Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above its 30-Day,150-Day,200-Day Moving Average today.
334.00
6.09%
369.70
-4.15%
359.35
-1.39%
345.40
2.59%
371.40
-4.59%
358.45
-1.14%
363.75
-2.58%
354.35
AVERAGE VOLUME
5-Day 98872.00
10-Day 118648.30
30-Day 42638.57
987
366.38 373.09 362.82 363.80 40.36 5.25

16-May-19

358.30 -5.45 (-1.5%)

17-May-19

358.55 0.25 (0.07%)

20-May-19

369.95 11.4 (3.18%)

21-May-19

358.65 -11.3 (-3.05%)

22-May-19

354.35 -4.3 (-1.2%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 60.12%
8-Day 77.16%
47.35
430.35 286.95 354.34
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day,50-Day Moving Average today.
  • Grindwell Norto closes above 30-Day,50-Day Moving Average today.
505.00
18.60%
521.25
14.91%
499.20
19.98%
519.95
15.19%
600.85
-0.32%
599.60
-0.11%
584.85
2.41%
598.95
AVERAGE VOLUME
5-Day 1356.60
10-Day 1392.60
30-Day 1626.37
1753
593.34 588.98 543.45 535.49 39.77 6.75

16-May-19

582.85 -2 (-0.34%)

17-May-19

598.95 16.1 (2.76%)

20-May-19

595.95 -3 (-0.5%)

21-May-19

597.15 1.2 (0.2%)

22-May-19

598.95 1.8 (0.3%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 74.79%
8-Day 68.48%
76.01
716.55 477.75 595.36
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 21.00 on NSE
35.50
-35.63%
31.90
-28.37%
31.55
-27.58%
23.65
-3.38%
25.10
-8.96%
22.70
0.66%
22.05
3.63%
22.85
AVERAGE VOLUME
5-Day 2228.80
10-Day 4941.30
30-Day 4606.27
3834
23.95 24.96 26.55 27.84 16.93 1.26

16-May-19

22.00 -0.05 (-0.23%)

17-May-19

22.25 0.25 (1.14%)

20-May-19

22.85 0.6 (2.7%)

21-May-19

22.80 -0.05 (-0.22%)

22-May-19

22.85 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 78.01%
8-Day 75.73%
83.68
27.35 18.25 22.96
Wendt
Add to

ACTIONS

  • Wendt closes below 30-Day Moving Average of 3004.46 today.
2920.00
-8.45%
3297.05
-18.92%
3017.35
-11.40%
2826.05
-5.40%
2946.10
-9.26%
2660.00
0.50%
2565.05
4.22%
2,673.35
AVERAGE VOLUME
5-Day 62.60
10-Day 70.60
30-Day 63.83
24
2813.62 2883.00 2995.28 3031.65 39.69 4.67

16-May-19

2608.80 43.75 (1.71%)

17-May-19

2555.00 -53.8 (-2.06%)

20-May-19

2626.05 71.05 (2.78%)

21-May-19

2629.65 3.6 (0.14%)

22-May-19

2673.35 43.7 (1.66%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 67.95%
8-Day 71.60%
76.97
3,155.55 2,103.75 2657.06
Sections
Follow us on
Available On
PCI DSS Compliant