Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Jul 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 329.35 today.
353.50
-8.56%
332.35
-2.74%
390.15
-17.15%
358.50
-9.83%
334.15
-3.26%
318.40
1.52%
344.70
-6.22%
323.25
AVERAGE VOLUME
5-Day 3097.20
10-Day 11568.60
30-Day 9881.23
1020
328.93 334.51 357.36 357.72 42.59 5.1

13-Jul-18

339.55 -5.15 (-1.49%)

16-Jul-18

326.15 -13.4 (-3.95%)

17-Jul-18

332.50 6.35 (1.95%)

18-Jul-18

328.65 -3.85 (-1.16%)

19-Jul-18

323.25 -5.4 (-1.64%)

DELIVERY AVERAGES
3-Day 85.49%
5-Day 75.89%
8-Day 68.94%
82.23
394.35 262.95 324.97
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 200-Day Moving Average of 504.77 today.
427.95
15.46%
433.10
14.08%
547.35
-9.73%
508.00
-2.74%
509.00
-2.93%
503.60
-1.89%
512.95
-3.67%
494.10
AVERAGE VOLUME
5-Day 10774.00
10-Day 6743.90
30-Day 8269.20
123
512.15 509.78 515.50 504.37 37.18 5.3

13-Jul-18

510.05 -2.9 (-0.57%)

16-Jul-18

500.15 -9.9 (-1.94%)

17-Jul-18

495.05 -5.1 (-1.02%)

18-Jul-18

493.35 -1.7 (-0.34%)

19-Jul-18

494.10 0.75 (0.15%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 92.32%
8-Day 91.70%
65.59
592.00 394.70 496.11
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 27.05 on BSE
31.75
-5.67%
36.50
-17.95%
51.40
-41.73%
44.10
-32.09%
34.75
-13.81%
29.90
0.17%
31.80
-5.82%
29.95
AVERAGE VOLUME
5-Day 9617.60
10-Day 10933.40
30-Day 7877.03
1717
32.22 33.83 41.41 42.82 21.09 1.8

13-Jul-18

30.85 -0.95 (-2.99%)

16-Jul-18

30.50 -0.35 (-1.13%)

17-Jul-18

30.25 -0.25 (-0.82%)

18-Jul-18

31.00 0.75 (2.48%)

19-Jul-18

29.95 -1.05 (-3.39%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 66.97%
8-Day 70.96%
58.27
34.10 27.90 30.04
Wendt
Add to

ACTIONS

  • Wendt closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
2645.90
7.72%
2489.65
14.48%
3318.40
-14.11%
3216.70
-11.39%
2821.35
1.02%
2800.00
1.79%
3064.20
-6.98%
2,850.20
AVERAGE VOLUME
5-Day 287.20
10-Day 339.00
30-Day 427.00
78
2888.13 2920.25 2965.04 2818.38 46.34 5.23

13-Jul-18

3077.90 13.7 (0.45%)

16-Jul-18

2865.00 -212.9 (-6.92%)

17-Jul-18

2863.65 -1.35 (-0.05%)

18-Jul-18

2804.50 -59.15 (-2.07%)

19-Jul-18

2850.20 45.7 (1.63%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 62.03%
8-Day 60.32%
41.90
3,365.40 2,243.60 2828.49
Sections
Follow us on
Available On