Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 15:12

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to
339.35
3.21%
370.10
-5.36%
361.30
-3.06%
361.10
-3.00%
326.15
7.39%
370.10
-5.36%
354.05
-1.07%
350.25
AVERAGE VOLUME
5-Day 6561.00
10-Day 10987.80
30-Day 9065.80
2044
345.30 338.41 353.69 359.99 40.87 5.66

08-Aug-18

352.95 -1.1 (-0.31%)

09-Aug-18

350.75 -2.2 (-0.62%)

10-Aug-18

349.85 -0.9 (-0.26%)

13-Aug-18

344.70 -5.15 (-1.47%)

14-Aug-18

351.40 6.7 (1.94%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 59.35%
8-Day 41.75%
60.77
421.65 281.15 352.24
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day,50-Day Moving Average today.
386.85
32.09%
470.20
8.68%
502.00
1.79%
526.70
-2.98%
500.15
2.17%
513.60
-0.51%
512.50
-0.29%
511.00
AVERAGE VOLUME
5-Day 4319.60
10-Day 2414.00
30-Day 3408.57
63
506.38 509.41 512.32 511.26 35.27 5.76

08-Aug-18

505.00 -7.5 (-1.46%)

09-Aug-18

501.20 -3.8 (-0.75%)

10-Aug-18

502.40 1.2 (0.24%)

13-Aug-18

500.25 -2.15 (-0.43%)

14-Aug-18

505.30 5.05 (1.01%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 68.98%
8-Day 66.81%
75.87
606.35 404.25 510.64
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 50-Day Moving Average of 32.55 today.
28.70
12.37%
54.25
-40.55%
48.30
-33.23%
35.80
-9.92%
30.50
5.74%
32.35
-0.31%
36.20
-10.91%
32.25
AVERAGE VOLUME
5-Day 11467.40
10-Day 12545.90
30-Day 12857.70
13899
31.66 32.40 38.92 42.54 23.71 1.94

08-Aug-18

35.65 -0.55 (-1.52%)

09-Aug-18

34.65 -1 (-2.81%)

10-Aug-18

35.20 0.55 (1.59%)

13-Aug-18

34.20 -1 (-2.84%)

14-Aug-18

32.35 -1.85 (-5.41%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 63.45%
8-Day 68.54%
74.14
38.80 25.90 32.20
Wendt
Add to

ACTIONS

  • Wendt closes above 150-Day Moving Average of 3004.95 today.
2365.85
31.03%
2378.70
30.32%
2977.35
4.12%
3083.50
0.54%
2865.00
8.20%
2990.00
3.68%
3191.90
-2.88%
3,100.00
AVERAGE VOLUME
5-Day 243.60
10-Day 185.70
30-Day 321.07
6
2997.38 2929.93 3006.73 2869.23 39.49 5.68

08-Aug-18

3148.85 -43.05 (-1.35%)

09-Aug-18

3137.00 -11.85 (-0.38%)

10-Aug-18

3125.00 -12 (-0.38%)

13-Aug-18

3158.20 33.2 (1.06%)

14-Aug-18

3062.80 -95.4 (-3.02%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 77.04%
8-Day 74.98%
83.05
3,675.35 2,450.25 3084.09
Sections
Follow us on
Available On