Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum Block Deal on NSE||Qty: 160,536||Deal Price: 379.00||Value (cr): 6.08||Time: 09:29am
359.10
4.18%
328.65
13.83%
369.60
1.22%
359.15
4.16%
368.75
1.45%
395.45
-5.40%
379.50
-1.42%
374.10
AVERAGE VOLUME
5-Day 3292.20
10-Day 4538.80
30-Day 38644.37
5551
382.21 370.03 364.22 360.49 41.66 6.05

11-Apr-19

379.50 0.3 (0.08%)

12-Apr-19

379.75 0.25 (0.07%)

15-Apr-19

378.20 -1.55 (-0.41%)

16-Apr-19

373.90 -4.3 (-1.14%)

18-Apr-19

374.10 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 82.80%
8-Day 81.12%
52.70
448.65 299.15 370.96
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 542.45 today.
510.30
18.57%
493.35
22.64%
490.25
23.42%
563.15
7.44%
580.25
4.27%
595.15
1.66%
594.40
1.79%
605.05
AVERAGE VOLUME
5-Day 1928.60
10-Day 2285.60
30-Day 2367.20
3561
583.79 559.55 531.10 526.24 40.18 6.82

11-Apr-19

594.40 8.55 (1.46%)

12-Apr-19

588.50 -5.9 (-0.99%)

15-Apr-19

600.20 11.7 (1.99%)

16-Apr-19

602.35 2.15 (0.36%)

18-Apr-19

605.05 2.7 (0.45%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 54.08%
8-Day 54.68%
66.79
722.80 481.90 598.91
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 30-Day Moving Average of 26.43 today.
  • Orient Abrasive closes above 30-Day Moving Average of 26.43 today.
42.00
-40.12%
31.00
-18.87%
26.35
-4.55%
27.75
-9.37%
27.05
-7.02%
27.35
-8.04%
25.70
-2.14%
25.15
AVERAGE VOLUME
5-Day 6751.00
10-Day 4885.80
30-Day 8076.20
4506
26.38 25.11 27.56 28.59 16.77 1.54

11-Apr-19

25.70 -0.7 (-2.65%)

12-Apr-19

25.35 -0.35 (-1.36%)

15-Apr-19

26.35 1 (3.94%)

16-Apr-19

26.40 0.05 (0.19%)

18-Apr-19

25.15 -1.25 (-4.73%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 62.06%
8-Day 63.69%
72.74
31.65 21.15 25.73
Sections
Follow us on
Available On
PCI DSS Compliant