Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Dec 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
380.75
-5.99%
344.80
3.81%
339.00
5.59%
386.50
-7.39%
361.15
-0.89%
360.80
-0.79%
348.65
2.67%
357.95
AVERAGE VOLUME
5-Day 2428.60
10-Day 1560.80
30-Day 2980.13
5470
356.66 359.71 353.30 353.75 39.29 5.79

06-Dec-18

346.85 -1.8 (-0.52%)

07-Dec-18

346.65 -0.2 (-0.06%)

10-Dec-18

342.60 -4.05 (-1.17%)

11-Dec-18

340.55 -2.05 (-0.6%)

12-Dec-18

357.95 17.4 (5.11%)

DELIVERY AVERAGES
3-Day 79.40%
5-Day 79.13%
8-Day 75.79%
69.02
408.65 272.45 356.47
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 30-Day,50-Day Moving Average today.
515.95
-2.34%
501.30
0.52%
531.20
-5.14%
513.95
-1.96%
487.00
3.47%
492.30
2.36%
491.40
2.54%
503.90
AVERAGE VOLUME
5-Day 1846.20
10-Day 1180.90
30-Day 7547.37
7946
491.23 493.73 506.09 506.08 33.71 5.68

06-Dec-18

485.05 -6.35 (-1.29%)

07-Dec-18

502.15 17.1 (3.53%)

10-Dec-18

489.00 -13.15 (-2.62%)

11-Dec-18

489.35 0.35 (0.07%)

12-Dec-18

503.90 14.55 (2.97%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 72.84%
8-Day 8.88%
51.00
587.20 391.50 505.03
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 50-Day Moving Average of 28.49 today.
53.55
-45.85%
38.60
-24.87%
35.75
-18.88%
34.70
-16.43%
31.10
-6.75%
30.20
-3.97%
28.75
0.87%
29.00
AVERAGE VOLUME
5-Day 6829.60
10-Day 8070.90
30-Day 18766.67
5896
29.99 28.48 31.86 33.92 20.57 1.77

06-Dec-18

27.60 -1.15 (-4%)

07-Dec-18

28.20 0.6 (2.17%)

10-Dec-18

27.25 -0.95 (-3.37%)

11-Dec-18

29.40 2.15 (7.89%)

12-Dec-18

29.00 -0.4 (-1.36%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 76.14%
8-Day 62.51%
78.90
35.25 23.55 29.40
Wendt
Add to

ACTIONS

  • Wendt closes above 50-Day,200-Day Moving Average today.
2344.95
29.64%
2594.05
17.19%
2912.15
4.39%
3398.70
-10.55%
3086.05
-1.49%
3100.00
-1.93%
3037.50
0.08%
3,040.05
AVERAGE VOLUME
5-Day 29.00
10-Day 24.70
30-Day 85.57
9
3054.06 3023.27 3067.38 3012.68 35 5.57

05-Dec-18

3037.50 -30 (-0.98%)

06-Dec-18

2996.00 -41.5 (-1.37%)

10-Dec-18

3003.70 7.7 (0.26%)

11-Dec-18

3040.00 36.3 (1.21%)

12-Dec-18

3040.05 0.05 (0%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 74.57%
8-Day 72.87%
90.43
3,648.00 2,432.00 3064.45
Sections
Follow us on
Available On
PCI DSS Compliant