Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Dec 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 360.53 today.
381.00
-8.95%
350.65
-1.07%
326.65
6.20%
371.45
-6.61%
358.85
-3.33%
352.00
-1.45%
359.10
-3.40%
346.90
AVERAGE VOLUME
5-Day 629.00
10-Day 1042.00
30-Day 3881.40
1601
358.40 360.94 353.64 353.87 38.08 5.61

30-Nov-18

362.55 3.45 (0.96%)

03-Dec-18

350.10 -12.45 (-3.43%)

04-Dec-18

350.95 0.85 (0.24%)

05-Dec-18

348.65 -2.3 (-0.66%)

06-Dec-18

346.85 -1.8 (-0.52%)

DELIVERY AVERAGES
3-Day 80.06%
5-Day 72.50%
8-Day 70.25%
81.86
416.20 277.50 347.85
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day,50-Day Moving Average today.
522.00
-3.65%
500.95
0.40%
493.15
1.99%
536.00
-6.17%
485.90
3.51%
485.45
3.60%
489.60
2.73%
502.95
AVERAGE VOLUME
5-Day 538.40
10-Day 20613.10
30-Day 7410.80
99
490.91 494.07 506.16 506.19 33.64 5.67

30-Nov-18

498.00 8.4 (1.72%)

03-Dec-18

498.00 0 (0%)

04-Dec-18

502.70 4.7 (0.94%)

05-Dec-18

491.40 -11.3 (-2.25%)

06-Dec-18

485.05 -6.35 (-1.29%)

DELIVERY AVERAGES
3-Day 3.76%
5-Day 5.16%
8-Day 6.47%
66.34
582.05 388.05 499.02
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 30-Day,50-Day Moving Average today.
50.95
-44.06%
40.55
-29.72%
32.80
-13.11%
33.60
-15.18%
35.75
-20.28%
30.60
-6.86%
30.10
-5.32%
28.50
AVERAGE VOLUME
5-Day 9314.40
10-Day 8926.80
30-Day 18941.83
6245
29.81 28.58 32.03 34.13 20.21 1.74

30-Nov-18

28.80 -1.3 (-4.32%)

03-Dec-18

29.70 0.9 (3.13%)

04-Dec-18

29.30 -0.4 (-1.35%)

05-Dec-18

28.75 -0.55 (-1.88%)

06-Dec-18

27.60 -1.15 (-4%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 57.86%
8-Day 60.52%
80.97
33.10 22.10 28.26
Wendt
Add to

ACTIONS

  • Wendt closes above 30-Day,150-Day Moving Average today.
2300.00
30.26%
2679.40
11.82%
2809.80
6.63%
3536.60
-15.29%
3177.20
-5.70%
3038.00
-1.38%
3050.00
-1.77%
2,996.00
AVERAGE VOLUME
5-Day 27.80
10-Day 123.40
30-Day 109.77
0
3045.98 3025.40 3068.89 3011.72 34.5 5.49

30-Nov-18

3050.00 12.95 (0.43%)

03-Dec-18

3070.00 20 (0.66%)

04-Dec-18

3067.50 -2.5 (-0.08%)

05-Dec-18

3037.50 -30 (-0.98%)

06-Dec-18

2996.00 -41.5 (-1.37%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 72.98%
8-Day 72.00%
78.74
3,645.00 2,430.00 3020.99
Sections
Follow us on
Available On
PCI DSS Compliant