Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 359.35 today.
328.25
10.18%
374.25
-3.37%
348.25
3.85%
374.45
-3.42%
376.05
-3.83%
367.90
-1.70%
332.40
8.80%
361.65
AVERAGE VOLUME
5-Day 3377.80
10-Day 3168.80
30-Day 43369.47
2493
359.19 361.91 362.25 363.48 41.19 5.36

19-Jun-19

334.60 2.2 (0.66%)

20-Jun-19

339.45 4.85 (1.45%)

21-Jun-19

343.85 4.4 (1.3%)

24-Jun-19

347.55 3.7 (1.08%)

25-Jun-19

361.65 14.1 (4.06%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 64.42%
8-Day 64.05%
80.11
417.05 278.05 355.04
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 50-Day Moving Average of 594.01 today.
507.65
11.62%
506.15
11.95%
535.85
5.75%
565.25
0.25%
601.50
-5.79%
592.65
-4.39%
571.20
-0.80%
566.65
AVERAGE VOLUME
5-Day 1256.40
10-Day 1304.50
30-Day 1613.13
1711
586.92 590.56 557.72 544.09 38.29 5.77

19-Jun-19

573.85 2.65 (0.46%)

20-Jun-19

571.05 -2.8 (-0.49%)

21-Jun-19

569.80 -1.25 (-0.22%)

24-Jun-19

562.45 -7.35 (-1.29%)

25-Jun-19

566.65 4.2 (0.75%)

DELIVERY AVERAGES
3-Day 78.85%
5-Day 73.97%
8-Day 66.55%
56.74
674.90 450.00 565.10
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 21.00 on NSE
32.90
-47.72%
30.30
-43.23%
29.10
-40.89%
25.95
-33.72%
23.75
-27.58%
22.00
-21.82%
18.20
-5.49%
17.20
AVERAGE VOLUME
5-Day 7806.40
10-Day 6889.40
30-Day 5316.03
4555
21.42 22.48 25.42 26.50 12.74 0.95

19-Jun-19

18.00 -0.2 (-1.1%)

20-Jun-19

17.75 -0.25 (-1.39%)

21-Jun-19

18.00 0.25 (1.41%)

24-Jun-19

17.50 -0.5 (-2.78%)

25-Jun-19

17.20 -0.3 (-1.71%)

DELIVERY AVERAGES
3-Day 84.17%
5-Day 76.96%
8-Day 76.50%
82.71
21.00 14.00 17.11
Wendt
Add to

ACTIONS

  • Wendt closes below 30-Day Moving Average of 2688.77 today.
2800.20
-9.29%
2942.20
-13.67%
3075.00
-17.40%
2988.35
-15.00%
2705.70
-6.12%
2588.45
-1.87%
2550.05
-0.39%
2,540.00
AVERAGE VOLUME
5-Day 53.00
10-Day 55.20
30-Day 54.63
10
2650.73 2769.26 2945.29 3010.95 37.71 4.43

19-Jun-19

2502.00 -48.05 (-1.88%)

20-Jun-19

2563.30 61.3 (2.45%)

21-Jun-19

2575.00 11.7 (0.46%)

24-Jun-19

2586.25 11.25 (0.44%)

25-Jun-19

2540.00 -46.25 (-1.79%)

DELIVERY AVERAGES
3-Day 91.68%
5-Day 84.41%
8-Day 82.92%
57.89
3,103.50 2,069.00 2544.60
Sections
Follow us on
Available On
PCI DSS Compliant