Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Sep 15:40

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum Block Deal on NSE||Qty: 200,000||Deal Price: 370.00||Value (cr): 7.40||Time: 10:54am
398.10
-9.43%
362.75
-0.61%
326.15
10.55%
365.55
-1.37%
356.20
1.22%
360.35
0.06%
364.50
-1.08%
360.55
AVERAGE VOLUME
5-Day 1780.00
10-Day 18316.50
30-Day 8732.63
430
357.80 357.58 355.15 355.21 39.58 5.83

10-Jan-19

367.45 2.95 (0.81%)

11-Jan-19

360.15 -7.3 (-1.99%)

14-Jan-19

361.00 0.85 (0.24%)

15-Jan-19

361.50 0.5 (0.14%)

16-Jan-19

361.20 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 85.58%
8-Day 89.73%
67.61
433.40 289.00 360.65
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 150-Day,200-Day Moving Average today.
550.00
2.73%
510.15
10.75%
500.15
12.97%
509.60
10.87%
515.35
9.63%
555.20
1.77%
553.05
2.16%
565.00
AVERAGE VOLUME
5-Day 622.20
10-Day 613.20
30-Day 18188.53
25
536.14 518.43 511.92 511.35 37.79 6.36

10-Jan-19

553.70 0.65 (0.12%)

11-Jan-19

550.90 -2.8 (-0.51%)

14-Jan-19

563.60 12.7 (2.31%)

15-Jan-19

563.35 -0.25 (-0.04%)

16-Jan-19

566.00 2.65 (0.47%)

DELIVERY AVERAGES
3-Day 91.70%
5-Day 85.26%
8-Day 81.98%
86.41
679.20 452.80 565.20
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 50-Day Moving Average of 29.20 today.
54.00
-48.06%
38.10
-26.38%
30.50
-8.03%
27.40
2.37%
29.05
-3.44%
29.30
-4.27%
29.15
-3.77%
28.05
AVERAGE VOLUME
5-Day 5930.00
10-Day 5925.70
30-Day 6920.70
0
28.85 29.68 30.54 32.50 19.89 1.72

10-Jan-19

28.20 -0.95 (-3.26%)

11-Jan-19

28.40 0.2 (0.71%)

14-Jan-19

27.95 -0.45 (-1.58%)

15-Jan-19

28.30 0.35 (1.25%)

16-Jan-19

28.05 -0.25 (-0.88%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 62.68%
8-Day 64.08%
62.41
33.95 22.65 28.14
Wendt
Add to

ACTIONS

  • Wendt closes above 150-Day,200-Day Moving Average today.
3332.75
-8.72%
3150.85
-3.45%
2865.00
6.18%
3166.35
-3.92%
3161.10
-3.76%
3161.55
-3.78%
3082.30
-1.30%
3,042.10
AVERAGE VOLUME
5-Day 23.20
10-Day 153.70
30-Day 107.67
0
3102.14 3092.23 3068.95 3051.42 35.03 5.58

10-Jan-19

3132.95 50.65 (1.64%)

11-Jan-19

3077.00 -55.95 (-1.79%)

14-Jan-19

3048.20 -28.8 (-0.94%)

15-Jan-19

3066.25 18.05 (0.59%)

16-Jan-19

3042.10 -24.15 (-0.79%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 67.26%
8-Day 71.41%
56.05
3,679.50 2,453.00 3045.76
Sections
Follow us on
Available On
PCI DSS Compliant