Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Sep 15:40

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum Block Deal on NSE||Qty: 845,215||Deal Price: 357.00||Value (cr): 30.17||Time: 10:03am
336.70
7.62%
334.15
8.44%
377.15
-3.92%
363.30
-0.26%
346.40
4.60%
385.20
-5.93%
386.70
-6.30%
362.35
AVERAGE VOLUME
5-Day 3039.80
10-Day 5398.30
30-Day 6211.57
4406
360.86 360.03 361.47 355.42 40.35 5.86

13-Mar-19

381.10 -5.6 (-1.45%)

14-Mar-19

377.30 -3.8 (-1%)

15-Mar-19

378.30 1 (0.27%)

18-Mar-19

368.75 -9.55 (-2.52%)

19-Mar-19

361.45 -7.3 (-1.98%)

DELIVERY AVERAGES
3-Day 91.27%
5-Day 89.37%
8-Day 85.90%
96.89
433.70 289.20 360.93
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 542.45 today.
494.50
16.28%
509.00
12.97%
516.75
11.27%
551.15
4.33%
513.15
12.05%
554.25
3.74%
589.20
-2.41%
575.00
AVERAGE VOLUME
5-Day 347.20
10-Day 2443.70
30-Day 1376.10
40
542.38 548.04 522.15 518.86 38.18 6.48

13-Mar-19

585.30 -3.9 (-0.66%)

14-Mar-19

584.55 -0.75 (-0.13%)

15-Mar-19

584.60 0.05 (0.01%)

18-Mar-19

580.25 -4.35 (-0.74%)

19-Mar-19

579.95 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 67.52%
8-Day 65.02%
83.48
695.90 464.00 575.55
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 50-Day Moving Average of 25.19 today.
36.70
-27.11%
34.75
-23.02%
32.45
-17.57%
30.40
-12.01%
22.85
17.07%
26.10
2.49%
26.30
1.71%
26.75
AVERAGE VOLUME
5-Day 17718.60
10-Day 12212.20
30-Day 8099.87
2905
24.22 25.17 28.40 29.43 17.83 1.64

13-Mar-19

26.25 -0.05 (-0.19%)

14-Mar-19

25.15 -1.1 (-4.19%)

15-Mar-19

26.45 1.3 (5.17%)

18-Mar-19

27.05 0.6 (2.27%)

19-Mar-19

27.15 0.1 (0.37%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 27.09%
8-Day 30.92%
23.38
32.55 21.75 26.93
Wendt
Add to

ACTIONS

  • Wendt closes below 200-Day Moving Average of 3041.95 today.
2548.10
17.34%
2821.35
5.98%
3211.90
-6.91%
3267.25
-8.49%
2896.95
3.21%
3080.85
-2.95%
3100.00
-3.55%
2,990.00
AVERAGE VOLUME
5-Day 115.40
10-Day 73.30
30-Day 317.23
20
2961.05 3004.88 3090.91 3048.24 31.86 5.48

13-Mar-19

3125.00 25 (0.81%)

14-Mar-19

3005.05 -119.95 (-3.84%)

15-Mar-19

3017.00 11.95 (0.4%)

18-Mar-19

3001.05 -15.95 (-0.53%)

19-Mar-19

2984.20 -16.85 (-0.56%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 62.30%
8-Day 72.21%
82.50
3,581.00 2,387.40 2993.00
Sections
Follow us on
Available On
PCI DSS Compliant