Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum has hit 52wk low of Rs 315.50 on NSE
  • Carborundum has hit 52wk low of Rs 319.00 on NSE
328.55
1.67%
364.25
-8.29%
358.05
-6.70%
371.40
-10.06%
347.55
-3.88%
346.40
-3.57%
340.00
-1.75%
334.05
AVERAGE VOLUME
5-Day 41136.60
10-Day 20898.00
30-Day 8421.37
555
346.34 354.28 361.35 360.62 38.05 4.95

16-Jul-19

339.75 -0.25 (-0.07%)

17-Jul-19

335.40 -4.35 (-1.28%)

18-Jul-19

331.10 -4.3 (-1.28%)

19-Jul-19

323.60 -7.5 (-2.27%)

22-Jul-19

334.05 10.45 (3.23%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 92.00%
8-Day 91.39%
62.00
388.30 258.90 328.86
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 150-Day Moving Average of 570.11 today.
  • Grindwell Norto closes below 30-Day Moving Average of 584.73 today.
500.20
11.01%
490.45
13.21%
563.55
-1.47%
600.85
-7.59%
562.45
-1.28%
582.60
-4.69%
588.35
-5.63%
555.25
AVERAGE VOLUME
5-Day 1824.60
10-Day 1392.00
30-Day 1402.00
4010
583.09 587.05 569.59 550.66 37.52 5.66

16-Jul-19

583.30 -5.05 (-0.86%)

17-Jul-19

585.05 1.75 (0.3%)

18-Jul-19

580.25 -4.8 (-0.82%)

19-Jul-19

567.15 -13.1 (-2.26%)

22-Jul-19

555.25 -11.9 (-2.1%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 49.39%
8-Day 62.78%
52.91
680.55 453.75 555.61
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 16.80 on NSE
28.75
-41.57%
25.95
-35.26%
26.20
-35.88%
25.10
-33.07%
17.50
-4.00%
18.90
-11.11%
17.80
-5.62%
16.80
AVERAGE VOLUME
5-Day 1289.80
10-Day 1865.40
30-Day 4481.83
3319
18.46 20.19 23.98 25.11 12.44 0.93

16-Jul-19

17.40 -0.4 (-2.25%)

17-Jul-19

17.50 0.1 (0.57%)

18-Jul-19

17.70 0.2 (1.14%)

19-Jul-19

16.75 -0.95 (-5.37%)

22-Jul-19

16.80 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 74.38%
8-Day 75.21%
69.36
20.10 13.40 16.95
Wendt
Add to
2852.65
-20.35%
2851.90
-20.33%
3002.00
-24.31%
2946.10
-22.87%
2586.25
-12.14%
2473.45
-8.14%
2449.40
-7.23%
2,272.20
AVERAGE VOLUME
5-Day 89.80
10-Day 53.30
30-Day 42.07
117
2549.91 2598.76 2888.19 2961.83 35.42 3.97

15-Jul-19

2449.40 -120.6 (-4.69%)

17-Jul-19

2410.20 -39.2 (-1.6%)

18-Jul-19

2336.75 -73.45 (-3.05%)

19-Jul-19

2233.65 -103.1 (-4.41%)

22-Jul-19

2272.20 38.55 (1.73%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 75.32%
8-Day 76.64%
66.72
2,680.35 1,786.95 2256.11
Sections
Follow us on
Available On
PCI DSS Compliant