Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 359.35 today.
326.15
4.25%
368.40
-7.71%
361.50
-5.95%
378.20
-10.10%
337.45
0.76%
355.55
-4.37%
346.40
-1.85%
340.00
AVERAGE VOLUME
5-Day 659.40
10-Day 1015.20
30-Day 2138.60
1217
352.58 356.50 361.82 361.78 38.72 5.04

09-Jul-19

346.65 0.25 (0.07%)

10-Jul-19

345.85 -0.8 (-0.23%)

11-Jul-19

349.95 4.1 (1.19%)

12-Jul-19

352.70 2.75 (0.79%)

15-Jul-19

340.00 -12.7 (-3.6%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 87.33%
8-Day 80.60%
91.23
423.20 282.20 344.80
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 30-Day Moving Average of 584.94 today.
500.15
17.63%
509.25
15.53%
563.35
4.44%
600.20
-1.97%
566.95
3.77%
590.35
-0.34%
582.60
0.99%
588.35
AVERAGE VOLUME
5-Day 959.40
10-Day 1383.70
30-Day 1367.97
376
585.58 588.83 566.92 548.81 39.75 5.99

09-Jul-19

596.80 14.2 (2.44%)

10-Jul-19

598.30 1.5 (0.25%)

11-Jul-19

594.75 -3.55 (-0.59%)

12-Jul-19

588.70 -6.05 (-1.02%)

15-Jul-19

588.35 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 84.09%
5-Day 74.59%
8-Day 76.75%
50.20
706.40 471.00 589.29
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 16.80 on NSE
30.50
-41.64%
25.30
-29.64%
28.30
-37.10%
26.35
-32.45%
19.05
-6.56%
18.40
-3.26%
18.90
-5.82%
17.80
AVERAGE VOLUME
5-Day 2441.00
10-Day 2144.50
30-Day 4718.40
2757
19.30 20.73 24.35 25.43 13.19 0.99

09-Jul-19

19.05 0.15 (0.79%)

10-Jul-19

17.85 -1.2 (-6.3%)

11-Jul-19

18.15 0.3 (1.68%)

12-Jul-19

18.05 -0.1 (-0.55%)

15-Jul-19

17.80 -0.25 (-1.39%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 57.96%
8-Day 61.51%
84.41
21.65 14.45 18.03
Wendt
Add to

ACTIONS

  • Wendt closes below 30-Day Moving Average of 2688.77 today.
2865.00
-14.51%
3141.15
-22.02%
3066.25
-20.12%
2980.00
-17.81%
2647.00
-7.47%
2540.10
-3.57%
2473.45
-0.97%
2,449.40
AVERAGE VOLUME
5-Day 21.60
10-Day 14.10
30-Day 34.27
33
2614.84 2650.21 2908.30 2977.98 36.37 4.27

08-Jul-19

2473.45 -1.55 (-0.06%)

09-Jul-19

2499.00 25.55 (1.03%)

10-Jul-19

2523.90 24.9 (1%)

11-Jul-19

2570.00 46.1 (1.83%)

15-Jul-19

2449.40 -120.6 (-4.69%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 76.81%
8-Day 85.77%
89.26
3,084.00 2,056.00 2463.91
Sections
Follow us on
Available On
PCI DSS Compliant