Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 359.35 today.
332.50
0.87%
365.00
-8.11%
363.05
-7.62%
374.10
-10.34%
337.45
-0.61%
353.90
-5.23%
345.85
-3.02%
335.40
AVERAGE VOLUME
5-Day 746.40
10-Day 700.40
30-Day 2002.73
2948
350.09 355.74 361.70 361.36 38.2 4.97

11-Jul-19

349.95 4.1 (1.19%)

12-Jul-19

352.70 2.75 (0.79%)

15-Jul-19

340.00 -12.7 (-3.6%)

16-Jul-19

339.75 -0.25 (-0.07%)

17-Jul-19

335.40 -4.35 (-1.28%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 87.95%
8-Day 83.39%
79.34
407.70 271.80 335.26
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 30-Day Moving Average of 584.94 today.
495.05
18.18%
505.60
15.71%
555.00
5.41%
605.05
-3.31%
566.95
3.19%
590.80
-0.97%
598.30
-2.21%
585.05
AVERAGE VOLUME
5-Day 1113.80
10-Day 1453.90
30-Day 1279.63
1408
585.38 588.32 568.13 549.61 39.53 5.96

11-Jul-19

594.75 -3.55 (-0.59%)

12-Jul-19

588.70 -6.05 (-1.02%)

15-Jul-19

588.35 -0.35 (-0.06%)

16-Jul-19

583.30 -5.05 (-0.86%)

17-Jul-19

585.05 1.75 (0.3%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 67.86%
8-Day 68.18%
38.45
699.95 466.65 578.11
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 16.80 on NSE
30.25
-42.15%
27.00
-35.19%
27.80
-37.05%
25.15
-30.42%
19.05
-8.14%
18.50
-5.41%
17.85
-1.96%
17.50
AVERAGE VOLUME
5-Day 1485.40
10-Day 2000.30
30-Day 4657.23
264
18.95 20.53 24.21 25.29 12.96 0.97

11-Jul-19

18.15 0.3 (1.68%)

12-Jul-19

18.05 -0.1 (-0.55%)

15-Jul-19

17.80 -0.25 (-1.39%)

16-Jul-19

17.40 -0.4 (-2.25%)

17-Jul-19

17.50 0.1 (0.57%)

DELIVERY AVERAGES
3-Day 83.08%
5-Day 78.89%
8-Day 59.98%
81.56
20.85 13.95 17.53
Wendt
Add to

ACTIONS

  • Wendt closes below 30-Day Moving Average of 2688.77 today.
2863.65
-15.83%
2975.55
-19.00%
3050.00
-20.98%
-
-
2647.00
-8.95%
2625.00
-8.18%
2523.90
-4.50%
2,410.20
AVERAGE VOLUME
5-Day 21.60
10-Day 14.10
30-Day 34.27
31
2604.82 2638.81 2904.67 2974.24 35.79 4.21

09-Jul-19

2499.00 25.55 (1.03%)

10-Jul-19

2523.90 24.9 (1%)

11-Jul-19

2570.00 46.1 (1.83%)

15-Jul-19

2449.40 -120.6 (-4.69%)

17-Jul-19

2410.20 -39.2 (-1.6%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 76.13%
8-Day 83.27%
43.48
2,939.25 1,959.55 2519.91
Sections
Follow us on
Available On
PCI DSS Compliant