Get App

Co-Partners

Associate Partners

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 150-Day,200-Day Moving Average today.
  • Carborundum Block Deal on BSE||Qty: 225,000||Deal Price: 360.00||Value (cr): 8.10||Time: 10:34am
348.90
6.03%
354.10
4.48%
353.05
4.79%
346.65
6.72%
374.10
-1.11%
356.70
3.71%
352.95
4.82%
369.95
AVERAGE VOLUME
5-Day 235266.20
10-Day 119024.80
30-Day 43161.23
3661
369.90 374.44 362.45 363.54 42.14 5.48

13-May-19

353.15 0.2 (0.06%)

14-May-19

352.55 -0.6 (-0.17%)

15-May-19

363.75 11.2 (3.18%)

16-May-19

358.30 -5.45 (-1.5%)

17-May-19

358.55 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 78.66%
8-Day 79.16%
50.10
430.25 286.85 363.01
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day,50-Day Moving Average today.
  • Grindwell Norto closes above 30-Day,50-Day Moving Average today.
513.55
15.39%
507.95
16.67%
489.05
21.17%
511.25
15.91%
605.05
-2.06%
599.35
-1.13%
589.10
0.59%
592.60
AVERAGE VOLUME
5-Day 1653.80
10-Day 1542.50
30-Day 1809.23
859
592.55 586.28 541.38 534.16 39.35 6.68

13-May-19

583.75 -5.35 (-0.91%)

14-May-19

587.00 3.25 (0.56%)

15-May-19

584.85 -2.15 (-0.37%)

16-May-19

582.85 -2 (-0.34%)

17-May-19

598.95 16.1 (2.76%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 65.28%
8-Day 69.12%
80.11
718.70 479.20 595.23
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 21.00 on NSE
37.30
-38.34%
32.20
-28.57%
29.75
-22.69%
21.75
5.75%
25.15
-8.55%
23.00
-
22.90
0.44%
23.00
AVERAGE VOLUME
5-Day 4892.20
10-Day 4597.90
30-Day 4800.60
1296
24.38 25.12 26.60 27.94 17.04 1.27

13-May-19

22.45 -0.45 (-1.97%)

14-May-19

22.05 -0.4 (-1.78%)

15-May-19

22.05 0 (0%)

16-May-19

22.00 -0.05 (-0.23%)

17-May-19

22.25 0.25 (1.14%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 76.97%
8-Day 62.54%
88.34
26.70 17.80 22.72
Wendt
Add to

ACTIONS

  • Wendt closes below 30-Day Moving Average of 3004.46 today.
3066.00
-14.35%
3185.00
-17.55%
3012.55
-12.83%
2830.55
-7.22%
2946.10
-10.86%
2708.45
-3.04%
2620.05
0.23%
2,626.05
AVERAGE VOLUME
5-Day 34.40
10-Day 64.10
30-Day 59.43
19
2846.93 2896.41 3014.37 3034.47 38.99 4.58

13-May-19

2589.70 -30.35 (-1.16%)

14-May-19

2600.00 10.3 (0.4%)

15-May-19

2565.05 -34.95 (-1.34%)

16-May-19

2608.80 43.75 (1.71%)

17-May-19

2555.00 -53.8 (-2.06%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 75.29%
8-Day 77.39%
68.94
3,066.00 2,044.00 2642.34
Sections
Follow us on
Available On
PCI DSS Compliant