Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 50-Day Moving Average of 372.64 today.
329.85
2.91%
381.15
-10.94%
359.50
-5.58%
359.45
-5.56%
369.95
-8.24%
366.15
-7.29%
346.80
-2.12%
339.45
AVERAGE VOLUME
5-Day 3262.00
10-Day 2811.50
30-Day 43168.57
2725
38.66 5.03

14-Jun-19

346.80 0 (0%)

17-Jun-19

337.45 -9.35 (-2.7%)

18-Jun-19

332.40 -5.05 (-1.5%)

19-Jun-19

334.60 2.2 (0.66%)

20-Jun-19

339.45 4.85 (1.45%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 66.37%
8-Day 81.20%
73.32
401.50 267.70 340.08
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 50-Day Moving Average of 594.01 today.
509.25
12.14%
505.60
12.95%
550.15
3.80%
574.20
-0.55%
595.95
-4.18%
582.80
-2.02%
585.80
-2.52%
571.05
AVERAGE VOLUME
5-Day 1274.60
10-Day 1193.30
30-Day 1516.97
1271
588.90 591.26 556.14 543.37 38.58 5.82

14-Jun-19

581.10 -4.7 (-0.8%)

17-Jun-19

566.95 -14.15 (-2.44%)

18-Jun-19

571.20 4.25 (0.75%)

19-Jun-19

573.85 2.65 (0.46%)

20-Jun-19

571.05 -2.8 (-0.49%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 43.03%
8-Day 53.03%
56.00
688.60 459.10 564.99
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 21.00 on NSE
34.05
-47.87%
32.00
-44.53%
30.70
-42.18%
26.20
-32.25%
22.85
-22.32%
22.15
-19.86%
21.00
-15.48%
17.75
AVERAGE VOLUME
5-Day 5316.80
10-Day 5316.30
30-Day 4889.63
10440
21.95 23.03 25.69 26.71 13.15 0.98

14-Jun-19

20.50 -0.5 (-2.38%)

17-Jun-19

19.05 -1.45 (-7.07%)

18-Jun-19

18.20 -0.85 (-4.46%)

19-Jun-19

18.00 -0.2 (-1.1%)

20-Jun-19

17.75 -0.25 (-1.39%)

DELIVERY AVERAGES
3-Day 80.17%
5-Day 78.89%
8-Day 78.81%
88.52
21.60 14.40 17.91
Wendt
Add to

ACTIONS

  • Wendt closes below 30-Day Moving Average of 2688.77 today.
2833.30
-9.53%
3110.45
-17.59%
3245.00
-21.01%
2980.05
-13.98%
2626.05
-2.39%
2668.10
-3.93%
2588.45
-0.97%
2,563.30
AVERAGE VOLUME
5-Day 34.60
10-Day 43.40
30-Day 66.23
18
2666.55 2794.54 2951.90 3015.16 38.06 4.47

14-Jun-19

2588.45 -101.55 (-3.78%)

17-Jun-19

2647.00 58.55 (2.26%)

18-Jun-19

2550.05 -96.95 (-3.66%)

19-Jun-19

2502.00 -48.05 (-1.88%)

20-Jun-19

2563.30 61.3 (2.45%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 76.68%
8-Day 75.60%
70.38
3,002.40 2,001.60 2535.23
Sections
Follow us on
Available On
PCI DSS Compliant