Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above its 30-Day,150-Day,200-Day Moving Average today.
334.00
6.09%
369.70
-4.15%
359.35
-1.39%
345.40
2.59%
371.40
-4.59%
358.45
-1.14%
363.75
-2.58%
354.35
AVERAGE VOLUME
5-Day 235603.20
10-Day 118802.90
30-Day 42839.97
987
366.38 373.09 362.82 363.80 40.36 5.25

16-May-19

358.30 -5.45 (-1.5%)

17-May-19

358.55 0.25 (0.07%)

20-May-19

369.95 11.4 (3.18%)

21-May-19

358.65 -11.3 (-3.05%)

22-May-19

354.35 -4.3 (-1.2%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 77.02%
8-Day 77.85%
74.58
430.35 286.95 354.34
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day,50-Day Moving Average today.
  • Grindwell Norto closes above 30-Day,50-Day Moving Average today.
505.00
18.60%
521.25
14.91%
499.20
19.98%
519.95
15.19%
600.85
-0.32%
599.60
-0.11%
584.85
2.41%
598.95
AVERAGE VOLUME
5-Day 1386.20
10-Day 1232.70
30-Day 1687.97
1753
593.34 588.98 543.45 535.49 39.77 6.75

16-May-19

582.85 -2 (-0.34%)

17-May-19

598.95 16.1 (2.76%)

20-May-19

595.95 -3 (-0.5%)

21-May-19

597.15 1.2 (0.2%)

22-May-19

598.95 1.8 (0.3%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 75.85%
8-Day 72.15%
75.67
716.55 477.75 595.36
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 21.00 on NSE
35.50
-35.63%
31.90
-28.37%
31.55
-27.58%
23.65
-3.38%
25.10
-8.96%
22.70
0.66%
22.05
3.63%
22.85
AVERAGE VOLUME
5-Day 4070.00
10-Day 4600.40
30-Day 4682.20
3834
23.95 24.96 26.55 27.84 16.93 1.26

16-May-19

22.00 -0.05 (-0.23%)

17-May-19

22.25 0.25 (1.14%)

20-May-19

22.85 0.6 (2.7%)

21-May-19

22.80 -0.05 (-0.22%)

22-May-19

22.85 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 71.58%
8-Day 74.23%
70.48
27.35 18.25 22.96
Wendt
Add to

ACTIONS

  • Wendt closes below 30-Day Moving Average of 3004.46 today.
2920.00
-8.45%
3297.05
-18.92%
3017.35
-11.40%
2826.05
-5.40%
2946.10
-9.26%
2660.00
0.50%
2565.05
4.22%
2,673.35
AVERAGE VOLUME
5-Day 58.20
10-Day 69.20
30-Day 63.27
24
2813.62 2883.00 2995.28 3031.65 39.69 4.67

16-May-19

2608.80 43.75 (1.71%)

17-May-19

2555.00 -53.8 (-2.06%)

20-May-19

2626.05 71.05 (2.78%)

21-May-19

2629.65 3.6 (0.14%)

22-May-19

2673.35 43.7 (1.66%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 68.55%
8-Day 70.99%
48.06
3,155.55 2,103.75 2657.06
Sections
Follow us on
Available On
PCI DSS Compliant