Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 50-Day Moving Average of 372.64 today.
333.75
3.91%
382.65
-9.37%
351.60
-1.37%
377.30
-8.08%
352.55
-1.63%
375.40
-7.62%
367.15
-5.54%
346.80
AVERAGE VOLUME
5-Day 1359.40
10-Day 2481.00
30-Day 43212.87
979
362.05 369.05 363.00 364.38 39.5 5.14

10-Jun-19

367.90 0.75 (0.2%)

11-Jun-19

359.25 -8.65 (-2.35%)

12-Jun-19

355.15 -4.1 (-1.14%)

13-Jun-19

346.80 -8.35 (-2.35%)

14-Jun-19

346.80 0 (0%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 85.58%
8-Day 89.94%
66.65
416.15 277.45 345.64
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 50-Day Moving Average of 594.01 today.
529.35
9.78%
524.10
10.88%
505.00
15.07%
584.55
-0.59%
587.00
-1.01%
592.80
-1.97%
595.70
-2.45%
581.10
AVERAGE VOLUME
5-Day 936.80
10-Day 1491.80
30-Day 1537.43
740
592.05 592.96 553.96 542.33 39.26 5.92

10-Jun-19

592.65 -3.05 (-0.51%)

11-Jun-19

594.40 1.75 (0.3%)

12-Jun-19

588.20 -6.2 (-1.04%)

13-Jun-19

585.80 -2.4 (-0.41%)

14-Jun-19

581.10 -4.7 (-0.8%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 62.67%
8-Day 7.19%
61.89
702.95 468.65 583.39
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 21.00 on NSE
34.90
-41.26%
35.45
-42.17%
30.45
-32.68%
25.15
-18.49%
22.05
-7.03%
24.00
-14.58%
22.00
-6.82%
20.50
AVERAGE VOLUME
5-Day 5140.60
10-Day 4005.60
30-Day 4478.90
1035
22.50 23.75 26.11 26.98 15.19 1.13

10-Jun-19

22.00 0 (0%)

11-Jun-19

21.20 -0.8 (-3.64%)

12-Jun-19

21.05 -0.15 (-0.71%)

13-Jun-19

21.00 -0.05 (-0.24%)

14-Jun-19

20.50 -0.5 (-2.38%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 80.72%
8-Day 77.90%
97.30
25.20 16.80 20.79
Wendt
Add to

ACTIONS

  • Wendt closes below 30-Day Moving Average of 2688.77 today.
2874.65
-9.96%
3404.05
-23.96%
3161.10
-18.12%
3005.05
-13.86%
2600.00
-0.44%
2851.10
-9.21%
2690.00
-3.78%
2,588.45
AVERAGE VOLUME
5-Day 48.00
10-Day 42.30
30-Day 67.93
36
2718.65 2834.23 2962.40 3023.21 38.43 4.52

03-Jun-19

2761.00 -90.1 (-3.16%)

04-Jun-19

2735.00 -26 (-0.94%)

06-Jun-19

2668.10 -66.9 (-2.45%)

07-Jun-19

2690.00 21.9 (0.82%)

14-Jun-19

2588.45 -101.55 (-3.78%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.94%
8-Day 76.46%
67.65
3,228.00 2,152.00 2624.66
Sections
Follow us on
Available On
PCI DSS Compliant