Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 17 Aug 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 150-Day Moving Average of 352.98 today.
345.65
2.44%
375.60
-5.72%
355.60
-0.42%
348.90
1.49%
332.50
6.50%
369.80
-4.25%
349.85
1.21%
354.10
AVERAGE VOLUME
5-Day 3923.40
10-Day 11081.60
30-Day 9227.73
5611
347.55 339.33 352.85 359.97 41.32 5.72

10-Aug-18

349.85 -0.9 (-0.26%)

13-Aug-18

344.70 -5.15 (-1.47%)

14-Aug-18

351.40 6.7 (1.94%)

16-Aug-18

350.05 -1.35 (-0.38%)

17-Aug-18

354.10 4.05 (1.16%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 62.48%
8-Day 68.38%
63.40
420.05 280.05 353.39
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day,50-Day Moving Average today.
393.65
29.04%
491.10
3.43%
506.00
0.39%
513.55
-1.09%
495.05
2.61%
507.65
0.06%
502.40
1.10%
507.95
AVERAGE VOLUME
5-Day 434.80
10-Day 2393.20
30-Day 3221.27
175
505.99 509.88 511.74 511.64 35.06 5.72

10-Aug-18

502.40 1.2 (0.24%)

13-Aug-18

500.25 -2.15 (-0.43%)

14-Aug-18

505.30 5.05 (1.01%)

16-Aug-18

511.00 5.7 (1.13%)

17-Aug-18

507.95 -3.05 (-0.6%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 67.57%
8-Day 67.73%
68.97
613.20 408.80 509.74
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 50-Day Moving Average of 32.55 today.
29.00
11.03%
54.85
-41.29%
44.25
-27.23%
37.30
-13.67%
30.25
6.45%
32.30
-0.31%
35.20
-8.52%
32.20
AVERAGE VOLUME
5-Day 11371.40
10-Day 13470.50
30-Day 13175.43
6684
31.81 32.33 38.54 42.48 23.68 1.93

10-Aug-18

35.20 0.55 (1.59%)

13-Aug-18

34.20 -1 (-2.84%)

14-Aug-18

32.35 -1.85 (-5.41%)

16-Aug-18

32.10 -0.25 (-0.77%)

17-Aug-18

32.20 0.1 (0.31%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 67.82%
8-Day 67.68%
75.88
38.50 25.70 32.15
Wendt
Add to

ACTIONS

  • Wendt closes above 150-Day Moving Average of 3004.95 today.
2430.10
31.06%
2352.65
35.38%
2715.85
17.27%
3066.00
3.88%
2863.65
11.22%
3018.80
5.51%
3125.00
1.92%
3,185.00
AVERAGE VOLUME
5-Day 223.20
10-Day 169.30
30-Day 318.27
8
3023.92 2942.43 2995.60 2876.16 40.57 5.84

10-Aug-18

3125.00 -12 (-0.38%)

13-Aug-18

3158.20 33.2 (1.06%)

14-Aug-18

3062.80 -95.4 (-3.02%)

16-Aug-18

3076.50 13.7 (0.45%)

17-Aug-18

3185.00 108.5 (3.53%)

DELIVERY AVERAGES
3-Day 75.61%
5-Day 72.55%
8-Day 76.91%
55.25
3,691.80 2,461.20 3186.81
Sections
Follow us on
Available On