Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Sep 15:40

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 30-Day Moving Average of 58.80 today.
81.10
-8.88%
65.60
12.65%
48.00
53.96%
50.95
45.04%
62.50
18.24%
62.80
17.68%
72.60
1.79%
73.90
AVERAGE VOLUME
5-Day 6853.60
10-Day 18518.60
30-Day 6827.30
0
65.30 62.91 54.78 56.21 35.19 7.17

11-Jan-19

74.25 1.65 (2.27%)

14-Jan-19

72.10 -2.15 (-2.9%)

15-Jan-19

74.80 2.7 (3.74%)

16-Jan-19

75.10 0.3 (0.4%)

17-Jan-19

73.90 -1.2 (-1.6%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 52.63%
8-Day 36.79%
51.58
90.10 60.10 74.04
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 30-Day,50-Day Moving Average today.
343.75
-28.15%
341.30
-27.63%
255.10
-3.18%
234.00
5.56%
247.00
-
240.00
2.92%
251.25
-1.69%
247.00
AVERAGE VOLUME
5-Day 108.80
10-Day 482.40
30-Day 295.30
0
248.08 247.90 265.37 274.24 14.89 0.32

11-Jan-19

247.30 -3.95 (-1.57%)

14-Jan-19

240.00 -7.3 (-2.95%)

15-Jan-19

243.05 3.05 (1.27%)

16-Jan-19

240.10 -2.95 (-1.21%)

17-Jan-19

247.00 6.9 (2.87%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 29.18%
8-Day 49.03%
31.11
288.10 192.10 247.00
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 200-Day Moving Average of 300.42 today.
288.85
4.90%
367.00
-17.44%
307.80
-1.56%
275.00
10.18%
308.95
-1.93%
300.00
1.00%
290.05
4.46%
303.00
AVERAGE VOLUME
5-Day 946.60
10-Day 1336.70
30-Day 798.50
0
298.24 293.62 303.38 295.74 14.99 1.19

10-Jan-19

290.05 -21.95 (-7.04%)

11-Jan-19

290.15 0.1 (0.03%)

14-Jan-19

291.60 1.45 (0.5%)

15-Jan-19

304.00 12.4 (4.25%)

17-Jan-19

303.00 -1 (-0.33%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 73.57%
8-Day 79.42%
61.90
364.80 243.20 302.69
Asian Hotels
Add to

ACTIONS

  • Asian Hotels has hit 52wk low of Rs 140.10 on NSE
294.40
-49.05%
300.00
-50.00%
228.25
-34.28%
167.00
-10.18%
149.95
0.03%
149.00
0.67%
145.70
2.95%
150.00
AVERAGE VOLUME
5-Day 304.20
10-Day 198.10
30-Day 2342.77
0
149.10 154.37 217.72 232.73 -13.33 0.39

10-Jan-19

145.70 -2.3 (-1.55%)

11-Jan-19

150.00 4.3 (2.95%)

15-Jan-19

152.00 2 (1.33%)

16-Jan-19

150.00 -2 (-1.32%)

17-Jan-19

150.00 0 (0%)

DELIVERY AVERAGES
3-Day 89.36%
5-Day 74.94%
8-Day 68.13%
90.84
180.00 120.00 153.39
Benares Hotels
Add to

ACTIONS

  • Benares Hotels AGM on Aug 24, 2018||Announcement date: Jul 12, 2018
1125.65
15.45%
1245.95
4.31%
1300.00
-0.03%
1300.05
-0.03%
1349.70
-3.71%
1310.00
-0.79%
1307.50
-0.60%
1,299.60
AVERAGE VOLUME
5-Day 111.00
10-Day 100.50
30-Day 108.80
0
1300.64 1286.93 1291.34 1287.12 21.97 2.59

11-Jan-19

1307.50 37.5 (2.95%)

14-Jan-19

1300.00 -7.5 (-0.57%)

15-Jan-19

1310.00 10 (0.77%)

16-Jan-19

1305.00 -5 (-0.38%)

17-Jan-19

1299.60 -5.4 (-0.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,370.25 1,239.75 1299.77
Country Club
Add to

ACTIONS

  • Country Club closes above 30-Day Moving Average of 7.60 today.
17.45
-57.59%
13.31
-44.40%
8.50
-12.94%
7.88
-6.09%
7.49
-1.20%
7.40
-
7.56
-2.12%
7.40
AVERAGE VOLUME
5-Day 1978.20
10-Day 2995.50
30-Day 3737.57
0
7.52 7.66 8.34 9.15 -8.51 0.19

11-Jan-19

7.40 -0.16 (-2.12%)

14-Jan-19

7.30 -0.1 (-1.35%)

15-Jan-19

7.25 -0.05 (-0.68%)

16-Jan-19

7.42 0.17 (2.34%)

17-Jan-19

7.40 -0.02 (-0.27%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 82.05%
8-Day 78.02%
92.73
8.90 5.94 7.37
Dhanada Corp
Add to

ACTIONS

  • Only Sellers in Dhanada Corp on BSE
4.68
-17.74%
3.89
-1.03%
4.37
-11.90%
6.75
-42.96%
3.30
16.67%
3.37
14.24%
3.73
3.22%
3.85
AVERAGE VOLUME
5-Day 685.80
10-Day 1070.80
30-Day 932.43
0
3.44 3.83 5.27 4.91 -6.53 1.35

11-Jan-19

3.80 0.07 (1.88%)

14-Jan-19

3.87 0.07 (1.84%)

15-Jan-19

3.94 0.07 (1.81%)

16-Jan-19

3.87 -0.07 (-1.78%)

17-Jan-19

3.85 -0.02 (-0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.94 3.80 3.89
EIH
Add to

ACTIONS

  • EIH closes below 50-Day Moving Average of 183.39 today.
205.45
-11.44%
201.30
-9.61%
160.45
13.40%
156.70
16.11%
195.20
-6.79%
189.00
-3.73%
187.70
-3.06%
181.95
AVERAGE VOLUME
5-Day 12667.40
10-Day 8406.10
30-Day 16675.97
0
190.24 184.11 170.47 171.55 76.77 3.69

11-Jan-19

184.75 -2.95 (-1.57%)

14-Jan-19

182.10 -2.65 (-1.43%)

15-Jan-19

183.15 1.05 (0.58%)

16-Jan-19

181.15 -2 (-1.09%)

17-Jan-19

181.95 0.8 (0.44%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 56.86%
8-Day 56.29%
56.42
217.35 144.95 181.15
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 150-Day Moving Average of 381.40 today.
556.75
-30.35%
604.75
-35.88%
405.00
-4.26%
297.20
30.47%
459.80
-15.67%
396.05
-2.10%
390.05
-0.59%
387.75
AVERAGE VOLUME
5-Day 237.60
10-Day 581.90
30-Day 1929.30
0
389.08 361.27 389.42 426.77 31.4 3.91

11-Jan-19

382.65 -7.4 (-1.9%)

14-Jan-19

372.70 -9.95 (-2.6%)

15-Jan-19

383.95 11.25 (3.02%)

16-Jan-19

387.50 3.55 (0.92%)

17-Jan-19

387.75 0.25 (0.06%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 61.98%
8-Day 67.46%
85.80
426.25 348.75 388.74
Fomento Resorts
Add to

ACTIONS

  • Fomento Resorts has hit 52wk low of Rs 75.05 on BSE
156.00
-16.09%
126.35
3.60%
119.95
9.13%
86.15
51.94%
105.00
24.67%
129.45
1.12%
130.95
-0.04%
130.90
AVERAGE VOLUME
5-Day 20.80
10-Day 73.20
30-Day 286.40
0
103.19 95.71 110.05 116.48 25.52 2.08

03-Jan-19

129.45 0 (0%)

04-Jan-19

129.40 -0.05 (-0.04%)

07-Jan-19

129.95 0.55 (0.43%)

14-Jan-19

130.95 1 (0.77%)

17-Jan-19

130.90 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 98.98%
5-Day 99.04%
8-Day 85.91%
100
137.45 124.45 126.06
Guj Hotels
Add to

ACTIONS

  • Guj Hotels AGM on Aug 07, 2018||Announcement date: Apr 17, 2018
129.95
-16.08%
129.45
-15.76%
117.20
-6.95%
109.00
0.05%
110.20
-1.04%
110.00
-0.86%
108.50
0.51%
109.05
AVERAGE VOLUME
5-Day 271.60
10-Day 797.30
30-Day 1619.93
0
109.70 110.20 114.19 116.80 11.53 1.47

10-Jan-19

108.50 0.25 (0.23%)

11-Jan-19

110.00 1.5 (1.38%)

15-Jan-19

110.00 0 (0%)

16-Jan-19

109.05 -0.95 (-0.86%)

17-Jan-19

109.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.32%
8-Day 95.04%
100
114.50 103.60 109.03
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 30-Day,150-Day Moving Average today.
22.25
-31.69%
20.85
-27.10%
15.30
-0.65%
13.89
9.43%
15.55
-2.25%
15.70
-3.18%
15.05
1.00%
15.20
AVERAGE VOLUME
5-Day 41954.40
10-Day 40045.90
30-Day 125641.53
0
15.00 14.13 15.29 15.97 -8.84 2.49

11-Jan-19

15.15 0.1 (0.66%)

14-Jan-19

14.85 -0.3 (-1.98%)

15-Jan-19

14.90 0.05 (0.34%)

16-Jan-19

15.60 0.7 (4.7%)

17-Jan-19

15.20 -0.4 (-2.56%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 62.03%
8-Day 59.00%
52.64
16.35 14.85 15.60
Howard Hotels
Add to

ACTIONS

  • Howard Hotels AGM on Sep 07, 2018||Announcement date: Jul 30, 2018
9.25
-10.38%
12.10
-31.49%
6.00
38.17%
9.34
-11.24%
8.88
-6.64%
7.62
8.79%
7.90
4.94%
8.29
AVERAGE VOLUME
5-Day 185.20
10-Day 131.00
30-Day 278.77
0
8.29 7.61 8.25 7.98 22.41 0.61

07-Jan-19

6.88 -0.36 (-4.97%)

08-Jan-19

7.22 0.34 (4.94%)

09-Jan-19

7.57 0.35 (4.85%)

16-Jan-19

7.90 0.33 (4.36%)

17-Jan-19

8.29 0.39 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.29 7.51 8.29
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 30-Day,50-Day Moving Average today.
516.60
-40.40%
487.10
-36.79%
403.75
-23.74%
292.65
5.21%
313.55
-1.80%
323.50
-4.82%
314.05
-1.96%
307.90
AVERAGE VOLUME
5-Day 2861.20
10-Day 5736.20
30-Day 11040.10
0
309.59 308.70 349.00 371.66 79.97 7.85

11-Jan-19

315.50 1.45 (0.46%)

14-Jan-19

311.15 -4.35 (-1.38%)

15-Jan-19

311.80 0.65 (0.21%)

16-Jan-19

313.00 1.2 (0.38%)

17-Jan-19

307.90 -5.1 (-1.63%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 43.25%
8-Day 39.11%
56.91
375.60 250.40 310.37
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 50-Day Moving Average of 140.65 today.
148.05
-7.33%
147.20
-6.79%
128.85
6.48%
125.55
9.28%
147.25
-6.83%
144.30
-4.92%
141.65
-3.14%
137.20
AVERAGE VOLUME
5-Day 194800.20
10-Day 129934.30
30-Day 100319.67
0
144.53 141.23 132.83 134.70 137.2 3.71

11-Jan-19

140.20 -1.45 (-1.02%)

14-Jan-19

139.20 -1 (-0.71%)

15-Jan-19

138.45 -0.75 (-0.54%)

16-Jan-19

139.00 0.55 (0.4%)

17-Jan-19

137.20 -1.8 (-1.29%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 78.77%
8-Day 83.24%
79.36
166.80 111.20 138.27
Kamat Hotels
Add to

ACTIONS

  • Only Buyers in Kamat Hotels on NSE
141.90
-66.35%
118.40
-59.67%
64.15
-25.57%
47.80
-0.10%
45.10
5.88%
47.15
1.27%
48.15
-0.83%
47.75
AVERAGE VOLUME
5-Day 2624.80
10-Day 8155.50
30-Day 20889.87
0
46.62 44.73 57.47 67.71 5.26 -2.15

11-Jan-19

47.70 -0.45 (-0.93%)

14-Jan-19

47.35 -0.35 (-0.73%)

15-Jan-19

47.60 0.25 (0.53%)

16-Jan-19

47.00 -0.6 (-1.26%)

17-Jan-19

47.75 0.75 (1.6%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 55.46%
8-Day 35.25%
54.78
56.40 37.60 47.56
Khyati Multimed
Add to

ACTIONS

  • Only Buyers in Khyati Multimed on BSE
0.52
3.85%
0.56
-3.57%
0.58
-6.90%
0.56
-3.57%
0.54
-
0.52
3.85%
0.54
-
0.54
AVERAGE VOLUME
5-Day 3753.40
10-Day 2615.80
30-Day 4526.10
0
0.54 0.61 0.98 1.02 -4.91 0.24

09-Jan-19

0.54 0.02 (3.85%)

10-Jan-19

0.54 0 (0%)

11-Jan-19

0.54 0 (0%)

15-Jan-19

0.56 0.02 (3.7%)

17-Jan-19

0.54 -0.02 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.54 0.54
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.
67.00
3.21%
68.45
1.02%
74.20
-6.81%
67.70
2.14%
69.90
-1.07%
71.30
-3.02%
70.35
-1.71%
69.15
AVERAGE VOLUME
5-Day 38469.20
10-Day 31444.30
30-Day 38780.57
0
69.77 70.16 72.98 0.00 177.31 5.66

11-Jan-19

71.65 1.3 (1.85%)

14-Jan-19

70.70 -0.95 (-1.33%)

15-Jan-19

70.10 -0.6 (-0.85%)

16-Jan-19

69.15 -0.95 (-1.36%)

17-Jan-19

69.15 0 (0%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 54.82%
8-Day 54.28%
53.65
82.95 55.35 70.28
Mac Charles
Add to

ACTIONS

  • Mac Charles has hit 52wk low of Rs 250.00 on BSE
431.80
-24.73%
360.00
-9.72%
313.50
3.67%
271.65
19.64%
335.00
-2.99%
330.50
-1.66%
333.00
-2.40%
325.00
AVERAGE VOLUME
5-Day 142.80
10-Day 230.40
30-Day 320.77
0
339.87 349.40 371.08 386.73 17.65 1.47

11-Jan-19

333.00 -2 (-0.6%)

14-Jan-19

333.00 0 (0%)

15-Jan-19

321.00 -12 (-3.6%)

16-Jan-19

325.10 4.1 (1.28%)

17-Jan-19

325.00 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
341.35 308.85 326.44
Mac Hotels
Add to

ACTIONS

  • Only Sellers in Mac Hotels on BSE
27.05
217.93%
27.05
217.93%
27.05
217.93%
32.80
162.20%
76.00
13.16%
76.00
13.16%
76.00
13.16%
86.00
AVERAGE VOLUME
5-Day 4.00
10-Day 2.50
30-Day 332.63
0
0.00 0.00 0.00 0.00 0 7.52

08-Jan-19

82.00 6 (7.89%)

09-Jan-19

80.55 -1.45 (-1.77%)

10-Jan-19

76.00 -4.55 (-5.65%)

16-Jan-19

82.00 6 (7.89%)

17-Jan-19

86.00 4 (4.88%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 77.78%
8-Day 71.43%
66.67
98.40 65.60 84.66
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 50-Day Moving Average of 208.75 today.
374.15
-42.36%
317.60
-32.10%
295.65
-27.06%
194.15
11.07%
198.10
8.86%
210.05
2.67%
213.85
0.84%
215.65
AVERAGE VOLUME
5-Day 5515.60
10-Day 5813.20
30-Day 32347.73
0
204.37 208.29 245.01 264.63 29.22 3.76

11-Jan-19

213.10 -0.75 (-0.35%)

14-Jan-19

214.00 0.9 (0.42%)

15-Jan-19

214.10 0.1 (0.05%)

16-Jan-19

214.50 0.4 (0.19%)

17-Jan-19

215.65 1.15 (0.54%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 47.61%
8-Day 54.22%
23.07
257.40 171.60 218.83
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 200-Day Moving Average of 43.89 today.
53.10
-15.07%
55.55
-18.81%
46.40
-2.80%
36.25
24.41%
44.80
0.67%
45.15
-0.11%
45.00
0.22%
45.10
AVERAGE VOLUME
5-Day 3452.00
10-Day 4800.70
30-Day 10446.67
0
43.60 41.43 42.06 43.91 9.68 3.27

11-Jan-19

45.05 0.05 (0.11%)

14-Jan-19

45.10 0.05 (0.11%)

15-Jan-19

43.95 -1.15 (-2.55%)

16-Jan-19

43.75 -0.2 (-0.46%)

17-Jan-19

45.10 1.35 (3.09%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 66.24%
8-Day 66.08%
72.57
52.50 35.00 44.79
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
9.30
-45.81%
8.35
-39.64%
9.89
-49.04%
6.75
-25.33%
6.75
-25.33%
4.92
2.44%
4.56
10.53%
5.04
AVERAGE VOLUME
5-Day 2576.20
10-Day 2113.30
30-Day 3112.37
0
5.68 6.28 7.57 7.60 -22.91 0.17

11-Jan-19

4.34 -0.22 (-4.82%)

14-Jan-19

4.55 0.21 (4.84%)

15-Jan-19

4.77 0.22 (4.84%)

16-Jan-19

4.80 0.03 (0.63%)

17-Jan-19

5.04 0.24 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.04 4.56 5.02
Ras Resorts
Add to

ACTIONS

  • Only Sellers in Ras Resorts on BSE
42.75
9.36%
32.70
42.97%
33.40
39.97%
42.40
10.26%
46.50
0.54%
48.60
-3.81%
46.90
-0.32%
46.75
AVERAGE VOLUME
5-Day 33.20
10-Day 62.50
30-Day 85.70
0
44.31 38.70 38.34 38.20 26.56 1.11

01-Jan-19

48.70 -0.05 (-0.1%)

02-Jan-19

48.60 -0.1 (-0.21%)

04-Jan-19

46.20 -2.4 (-4.94%)

16-Jan-19

46.90 0.7 (1.52%)

17-Jan-19

46.75 -0.15 (-0.32%)

DELIVERY AVERAGES
3-Day 99.13%
5-Day 99.40%
8-Day 98.82%
100
49.20 44.60 46.75
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 116.95 today.
187.45
-33.53%
205.10
-39.25%
154.20
-19.20%
117.10
6.40%
120.55
3.36%
125.65
-0.84%
128.35
-2.92%
124.60
AVERAGE VOLUME
5-Day 1374.40
10-Day 1421.50
30-Day 3969.13
0
124.95 122.17 135.41 150.58 29.04 1.59

10-Jan-19

128.35 -0.5 (-0.39%)

11-Jan-19

126.20 -2.15 (-1.68%)

14-Jan-19

127.95 1.75 (1.39%)

15-Jan-19

128.05 0.1 (0.08%)

17-Jan-19

124.60 -3.45 (-2.69%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 61.44%
8-Day 48.31%
60.99
153.65 102.45 125.60
Royale Manor
Add to

ACTIONS

  • Royale Manor closes below 50-Day Moving Average of 9.23 today.
13.00
-24.69%
12.69
-22.85%
10.76
-9.01%
9.58
2.19%
9.68
1.14%
9.45
3.60%
9.71
0.82%
9.79
AVERAGE VOLUME
5-Day 1902.60
10-Day 1755.30
30-Day 1362.53
0
9.52 9.36 10.11 10.66 9.89 0.44

11-Jan-19

10.00 0.29 (2.99%)

14-Jan-19

9.95 -0.05 (-0.5%)

15-Jan-19

10.29 0.34 (3.42%)

16-Jan-19

10.30 0.01 (0.1%)

17-Jan-19

9.79 -0.51 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.81 9.79 9.81
Savera Ind
Add to

ACTIONS

  • Savera Ind POM on Jan 09, 2019||Announcement date: Nov 28, 2018
91.80
-21.68%
79.35
-9.39%
63.00
14.13%
66.30
8.45%
71.00
1.27%
70.75
1.63%
71.50
0.56%
71.90
AVERAGE VOLUME
5-Day 733.40
10-Day 832.70
30-Day 2982.40
0
71.41 71.09 68.97 70.26 12.35 1.55

11-Jan-19

71.95 0.45 (0.63%)

14-Jan-19

69.50 -2.45 (-3.41%)

15-Jan-19

71.50 2 (2.88%)

16-Jan-19

71.90 0.4 (0.56%)

17-Jan-19

71.90 0 (0%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
86.25 57.55 70.42
Sayaji Hotels
Add to

ACTIONS

  • Sayaji Hotels has hit 52wk low of Rs 218.85 on BSE
314.80
-14.63%
280.10
-4.05%
262.00
2.58%
260.30
3.25%
260.60
3.13%
261.85
2.64%
265.05
1.40%
268.75
AVERAGE VOLUME
5-Day 169.00
10-Day 312.60
30-Day 689.53
0
256.12 249.18 263.63 269.32 174.51 6.42

10-Jan-19

265.05 -3.95 (-1.47%)

11-Jan-19

264.00 -1.05 (-0.4%)

15-Jan-19

268.75 4.75 (1.8%)

16-Jan-19

262.00 -6.75 (-2.51%)

17-Jan-19

268.75 6.75 (2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
275.10 248.90 268.72
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel AGM on Aug 03, 2018||Announcement date: Jul 10, 2018
464.80
-29.57%
431.85
-24.20%
399.15
-17.99%
331.05
-1.12%
335.05
-2.30%
337.80
-3.09%
328.00
-0.20%
327.35
AVERAGE VOLUME
5-Day 8659.20
10-Day 5175.60
30-Day 2818.83
0
333.47 333.46 359.69 373.38 22.62 1.95

11-Jan-19

330.00 2 (0.61%)

14-Jan-19

330.00 0 (0%)

15-Jan-19

334.85 4.85 (1.47%)

16-Jan-19

326.55 -8.3 (-2.48%)

17-Jan-19

327.35 0.8 (0.24%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.42%
8-Day 95.59%
74.73
391.85 261.25 327.82
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 200-Day Moving Average of 100.26 today.
173.70
-36.70%
138.60
-20.67%
106.00
3.73%
72.20
52.29%
82.00
34.09%
81.90
34.25%
81.80
34.41%
109.95
AVERAGE VOLUME
5-Day 100963.20
10-Day 51314.60
30-Day 17800.27
0
81.96 81.21 91.62 100.69 -17.68 2.25

11-Jan-19

82.75 0.95 (1.16%)

14-Jan-19

80.65 -2.1 (-2.54%)

15-Jan-19

82.00 1.35 (1.67%)

16-Jan-19

98.40 16.4 (20%)

17-Jan-19

109.95 11.55 (11.74%)

DELIVERY AVERAGES
3-Day 21.02%
5-Day 22.55%
8-Day 23.14%
13.78
118.05 78.75 111.54
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 30-Day Moving Average of 176.71 today.
174.25
2.98%
209.40
-14.30%
213.10
-15.79%
172.60
3.97%
188.95
-5.03%
176.40
1.73%
180.75
-0.72%
179.45
AVERAGE VOLUME
5-Day 2397.20
10-Day 3843.80
30-Day 5021.90
0
178.47 172.81 190.39 195.26 49.85 2.96

11-Jan-19

181.55 0.8 (0.44%)

14-Jan-19

180.15 -1.4 (-0.77%)

15-Jan-19

182.30 2.15 (1.19%)

16-Jan-19

180.05 -2.25 (-1.23%)

17-Jan-19

179.45 -0.6 (-0.33%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 36.00%
8-Day 27.29%
42.78
216.05 144.05 180.28
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 150-Day Moving Average of 20.28 today.
59.65
-66.64%
40.20
-50.50%
26.30
-24.33%
12.66
57.19%
16.45
20.97%
16.10
23.60%
16.95
17.40%
19.90
AVERAGE VOLUME
5-Day 148614.60
10-Day 143944.30
30-Day 51146.87
0
16.51 16.58 20.26 24.18 5.24 0.37

11-Jan-19

18.60 1.65 (9.73%)

14-Jan-19

19.40 0.8 (4.3%)

15-Jan-19

20.50 1.1 (5.67%)

16-Jan-19

20.45 -0.05 (-0.24%)

17-Jan-19

19.90 -0.55 (-2.69%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 63.42%
8-Day 68.79%
79.92
21.45 19.45 20.74
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp has hit 52wk low of Rs 55.10 on NSE
177.45
-68.50%
198.00
-71.77%
124.40
-55.06%
80.65
-30.69%
69.80
-19.91%
65.30
-14.40%
57.95
-3.54%
55.90
AVERAGE VOLUME
5-Day 10946.20
10-Day 12221.90
30-Day 11788.13
0
65.69 69.29 98.02 119.10 6.48 1.22

11-Jan-19

58.85 0.9 (1.55%)

14-Jan-19

58.10 -0.75 (-1.27%)

15-Jan-19

56.00 -2.1 (-3.61%)

16-Jan-19

57.00 1 (1.79%)

17-Jan-19

55.90 -1.1 (-1.93%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 67.03%
8-Day 70.16%
64.16
68.40 45.60 57.04
Velan Hotels
Add to

ACTIONS

  • Velan Hotels has hit 52wk low of Rs 4.26 on BSE
7.55
-39.47%
7.20
-36.53%
5.70
-19.82%
6.10
-25.08%
5.00
-8.60%
4.62
-1.08%
4.49
1.78%
4.57
AVERAGE VOLUME
5-Day 8498.60
10-Day 5207.20
30-Day 3149.77
0
4.90 4.98 5.60 5.80 -6.44 0.98

11-Jan-19

4.49 -0.51 (-10.2%)

14-Jan-19

4.50 0.01 (0.22%)

15-Jan-19

4.70 0.2 (4.44%)

16-Jan-19

4.42 -0.28 (-5.96%)

17-Jan-19

4.57 0.15 (3.39%)

DELIVERY AVERAGES
3-Day 89.68%
5-Day 91.28%
8-Day 89.60%
96.00
5.30 3.54 4.45
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels has hit 52wk low of Rs 4.50 on NSE
19.65
-77.35%
15.10
-70.53%
5.75
-22.61%
6.02
-26.08%
5.41
-17.74%
5.20
-14.42%
4.81
-7.48%
4.45
AVERAGE VOLUME
5-Day 16541.20
10-Day 15976.70
30-Day 12750.70
0
5.15 5.40 6.25 7.54 -0.06 -0.05

11-Jan-19

4.75 -0.06 (-1.25%)

14-Jan-19

4.55 -0.2 (-4.21%)

15-Jan-19

4.64 0.09 (1.98%)

16-Jan-19

4.55 -0.09 (-1.94%)

17-Jan-19

4.45 -0.1 (-2.2%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
4.77 4.33 4.44
VIDLI Rest.
Add to

ACTIONS

  • Only Sellers in VIDLI Rest. on BSE
106.30
-76.67%
63.70
-61.07%
51.00
-51.37%
29.00
-14.48%
23.00
7.83%
21.90
13.24%
22.75
9.01%
24.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
28.16 31.41 64.70 77.63 0 2.15

20-Dec-18

21.85 -1.15 (-5%)

09-Jan-19

21.90 0.05 (0.23%)

11-Jan-19

22.75 0.85 (3.88%)

16-Jan-19

23.75 1 (4.4%)

17-Jan-19

24.80 1.05 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
24.90 22.60 24.80
Westlife Dev
Add to
350.40
12.94%
382.35
3.50%
369.95
6.97%
322.45
22.73%
369.75
7.03%
396.95
-0.30%
391.25
1.15%
395.75
AVERAGE VOLUME
5-Day 44333.40
10-Day 44843.40
30-Day 44623.00
0
377.38 360.76 359.20 364.57 -9893.75 12.8

11-Jan-19

385.25 -6 (-1.53%)

14-Jan-19

384.10 -1.15 (-0.3%)

15-Jan-19

389.65 5.55 (1.44%)

16-Jan-19

395.10 5.45 (1.4%)

17-Jan-19

395.75 0.65 (0.16%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 73.28%
8-Day 71.38%
62.35
474.10 316.10 395.22
Sections
Follow us on
Available On
PCI DSS Compliant