Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Sep 15:40

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 50-Day Moving Average of 68.10 today.
57.00
24.56%
53.75
32.09%
50.40
40.87%
63.60
11.64%
61.00
16.39%
63.60
11.64%
67.00
5.97%
71.00
AVERAGE VOLUME
5-Day 1664.60
10-Day 1343.40
30-Day 995.43
799
66.20 68.50 59.14 57.47 37.57 6.89

13-Mar-19

67.65 0.65 (0.97%)

14-Mar-19

67.10 -0.55 (-0.81%)

15-Mar-19

68.80 1.7 (2.53%)

18-Mar-19

71.50 2.7 (3.92%)

19-Mar-19

71.00 -0.5 (-0.7%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 44.80%
8-Day 48.34%
30.97
85.80 57.20 71.21
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 30-Day Moving Average of 144.27 today.
295.00
-50.90%
253.00
-42.75%
221.40
-34.58%
149.95
-3.40%
139.00
4.21%
145.00
-0.10%
143.00
1.29%
144.85
AVERAGE VOLUME
5-Day 252.00
10-Day 341.10
30-Day 517.97
4
144.71 146.14 189.93 217.08 -7.85 0.38

12-Mar-19

143.00 -1 (-0.69%)

13-Mar-19

146.00 3 (2.1%)

15-Mar-19

141.00 -5 (-3.42%)

18-Mar-19

140.25 -0.75 (-0.53%)

19-Mar-19

144.85 4.6 (3.28%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 65.48%
8-Day 65.43%
79.20
168.30 112.20 145.11
Benares Hotels
Add to

ACTIONS

  • Benares Hotels closes above 30-Day Moving Average of 1356.15 today.
1250.00
16.40%
1347.75
7.96%
1277.05
13.93%
1296.00
12.27%
1350.00
7.78%
1331.00
9.32%
1440.75
0.99%
1,455.00
AVERAGE VOLUME
5-Day 171.60
10-Day 227.90
30-Day 135.80
337
1377.50 1357.68 1307.70 1311.37 21.6 2.9

13-Mar-19

1419.60 -21.15 (-1.47%)

14-Mar-19

1430.00 10.4 (0.73%)

15-Mar-19

1446.50 16.5 (1.15%)

18-Mar-19

1455.00 8.5 (0.59%)

19-Mar-19

1455.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,527.75 1,382.25 1448.56
Best Eastern
Add to

ACTIONS

  • Only Sellers in Best Eastern on BSE
  • Best Eastern has hit 52wk low of Rs 23.90 on BSE
70.00
-65.86%
89.30
-73.24%
83.55
-71.39%
78.40
-69.52%
44.20
-45.93%
32.60
-26.69%
25.30
-5.53%
23.90
AVERAGE VOLUME
5-Day 10261.40
10-Day 5490.60
30-Day 2656.57
28
48.32 61.94 67.63 66.70 91.92 11.12

11-Mar-19

26.60 -1.4 (-5%)

12-Mar-19

25.30 -1.3 (-4.89%)

13-Mar-19

24.80 -0.5 (-1.98%)

14-Mar-19

24.35 -0.45 (-1.81%)

19-Mar-19

23.90 -0.45 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.80 23.90 23.90
Blue Coast
Add to

ACTIONS

  • Blue Coast has hit 52wk low of Rs 77.45 on BSE
  • Blue Coast has hit 52wk low of Rs 81.50 on BSE
126.50
-38.77%
89.10
-13.08%
90.30
-14.23%
114.05
-32.09%
91.80
-15.63%
90.25
-14.18%
81.50
-4.97%
77.45
AVERAGE VOLUME
5-Day 9.80
10-Day 213.20
30-Day 216.90
10
98.25 99.00 122.05 125.28 -14.21 0.79

27-Feb-19

95.00 3.2 (3.49%)

08-Mar-19

90.25 -4.75 (-5%)

11-Mar-19

85.75 -4.5 (-4.99%)

18-Mar-19

81.50 -4.25 (-4.96%)

19-Mar-19

77.45 -4.05 (-4.97%)

DELIVERY AVERAGES
3-Day 0.49%
5-Day 2.18%
8-Day 15.48%
64.29
85.55 77.45 77.45
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels Block Deal on NSE||Qty: 274,975||Deal Price: 328.50||Value (cr): 9.03||Time: 10:33am
290.40
12.24%
290.40
12.24%
290.40
12.24%
290.40
12.24%
279.20
16.74%
281.15
15.93%
311.40
4.67%
325.95
AVERAGE VOLUME
5-Day 13478.60
10-Day 40519.80
30-Day 0.00
8795
0.00 0.00 0.00 0.00 0 12.01

13-Mar-19

329.05 17.65 (5.67%)

14-Mar-19

324.35 -4.7 (-1.43%)

15-Mar-19

316.00 -8.35 (-2.57%)

18-Mar-19

313.30 -2.7 (-0.85%)

19-Mar-19

325.95 12.65 (4.04%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 61.34%
8-Day 83.84%
28.97
375.95 250.65 323.30
Country Club
Add to

ACTIONS

  • Country Club closes above 50-Day Moving Average of 6.83 today.
12.70
-44.88%
9.19
-23.83%
8.92
-21.52%
7.88
-11.17%
6.08
15.13%
6.61
5.90%
7.43
-5.79%
7.00
AVERAGE VOLUME
5-Day 11881.20
10-Day 22721.80
30-Day 12798.33
29971
6.52 6.79 7.72 8.04 -6.73 0.18

13-Mar-19

6.91 -0.52 (-7%)

14-Mar-19

6.90 -0.01 (-0.14%)

15-Mar-19

7.07 0.17 (2.46%)

18-Mar-19

7.03 -0.04 (-0.57%)

19-Mar-19

7.00 -0.03 (-0.43%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 66.44%
8-Day 67.02%
84.38
8.43 5.63 6.97
Dhanada Corp
Add to

ACTIONS

  • Dhanada Corp has hit 52wk low of Rs 2.07 on BSE
  • Dhanada Corp has hit 52wk low of Rs 2.17 on BSE
4.67
-53.75%
4.00
-46.00%
6.82
-68.33%
3.25
-33.54%
3.80
-43.16%
2.66
-18.80%
2.28
-5.26%
2.16
AVERAGE VOLUME
5-Day 1641.60
10-Day 1709.90
30-Day 1081.07
214
3.11 3.37 4.88 4.78 -6.55 0.76

13-Mar-19

2.17 -0.11 (-4.82%)

14-Mar-19

2.17 0 (0%)

15-Mar-19

2.17 0 (0%)

18-Mar-19

2.17 0 (0%)

19-Mar-19

2.16 -0.01 (-0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.27 2.07 2.16
EIH
Add to

ACTIONS

  • EIH closes above 30-Day,50-Day Moving Average today.
166.05
18.10%
164.65
19.10%
157.70
24.35%
195.45
0.33%
183.95
6.61%
187.45
4.61%
201.45
-2.66%
196.10
AVERAGE VOLUME
5-Day 96923.80
10-Day 121164.40
30-Day 49171.83
3756
191.07 188.47 177.50 174.50 71.57 3.98

13-Mar-19

201.65 0.2 (0.1%)

14-Mar-19

204.80 3.15 (1.56%)

15-Mar-19

199.55 -5.25 (-2.56%)

18-Mar-19

198.35 -1.2 (-0.6%)

19-Mar-19

196.10 -2.25 (-1.13%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 79.96%
8-Day 76.00%
69.16
238.00 158.70 196.79
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel POM on Mar 16, 2019||Announcement date: Feb 15, 2019
460.50
-15.50%
446.00
-12.76%
387.05
0.53%
435.60
-10.67%
326.50
19.17%
356.40
9.18%
394.00
-1.24%
389.10
AVERAGE VOLUME
5-Day 3870.40
10-Day 2854.40
30-Day 1294.63
220
352.82 363.92 368.64 393.25 33.75 3.92

13-Mar-19

397.90 3.9 (0.99%)

14-Mar-19

397.20 -0.7 (-0.18%)

15-Mar-19

399.05 1.85 (0.47%)

18-Mar-19

391.70 -7.35 (-1.84%)

19-Mar-19

389.10 -2.6 (-0.66%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 28.46%
8-Day 29.91%
33.57
470.00 313.40 386.74
Fomento Resorts
Add to

ACTIONS

  • Fomento Resorts closes above 200-Day Moving Average of 115.69 today.
120.00
-10.00%
115.00
-6.09%
111.00
-2.70%
105.60
2.27%
92.15
17.20%
88.00
22.73%
92.00
17.39%
108.00
AVERAGE VOLUME
5-Day 188.40
10-Day 166.50
30-Day 191.03
57
102.96 106.20 105.61 110.46 22.36 1.71

12-Mar-19

92.00 0.15 (0.16%)

14-Mar-19

96.60 4.6 (5%)

15-Mar-19

100.00 3.4 (3.52%)

18-Mar-19

105.00 5 (5%)

19-Mar-19

108.00 3 (2.86%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 98.22%
8-Day 97.92%
100
110.25 99.75 107.96
Graviss Hosp
Add to
18.00
26.39%
17.15
32.65%
21.50
5.81%
23.55
-3.40%
23.50
-3.19%
22.35
1.79%
23.00
-1.09%
22.75
AVERAGE VOLUME
5-Day 1035.00
10-Day 556.30
30-Day 410.93
1110
23.58 22.59 21.18 20.43 -284.38 0.74

12-Mar-19

23.00 0.7 (3.14%)

14-Mar-19

21.85 -1.15 (-5%)

15-Mar-19

22.80 0.95 (4.35%)

18-Mar-19

23.90 1.1 (4.82%)

19-Mar-19

22.75 -1.15 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.05 22.75 22.75
Guj Hotels
Add to

ACTIONS

  • Guj Hotels AGM on Aug 07, 2018||Announcement date: Apr 17, 2018
120.75
-10.35%
119.00
-9.03%
115.60
-6.36%
109.95
-1.55%
107.00
1.17%
106.60
1.55%
109.50
-1.14%
108.25
AVERAGE VOLUME
5-Day 2215.60
10-Day 1433.70
30-Day 1072.20
2700
106.91 107.81 111.43 113.53 10.54 1.46

12-Mar-19

109.50 1.25 (1.15%)

13-Mar-19

108.95 -0.55 (-0.5%)

15-Mar-19

108.00 -0.95 (-0.87%)

18-Mar-19

106.35 -1.65 (-1.53%)

19-Mar-19

108.25 1.9 (1.79%)

DELIVERY AVERAGES
3-Day 89.75%
5-Day 83.66%
8-Day 83.26%
100
116.95 95.75 108.03
Hotel Leela
Add to
17.75
-34.48%
19.75
-41.11%
16.25
-28.43%
17.10
-31.99%
12.06
-3.57%
11.13
4.49%
11.48
1.31%
11.63
AVERAGE VOLUME
5-Day 86251.60
10-Day 116351.40
30-Day 114882.33
26698
11.76 12.89 14.11 14.77 -7.01 1.91

13-Mar-19

11.27 -0.21 (-1.83%)

14-Mar-19

10.99 -0.28 (-2.48%)

15-Mar-19

10.96 -0.03 (-0.27%)

18-Mar-19

11.08 0.12 (1.09%)

19-Mar-19

11.63 0.55 (4.96%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 66.18%
8-Day 59.27%
57.13
11.63 10.53 11.63
Howard Hotels
Add to

ACTIONS

  • Howard Hotels AGM on Sep 07, 2018||Announcement date: Jul 30, 2018
7.98
-2.38%
7.63
2.10%
8.50
-8.35%
8.88
-12.27%
10.26
-24.07%
8.34
-6.59%
8.27
-5.80%
7.79
AVERAGE VOLUME
5-Day 24.40
10-Day 131.30
30-Day 77.70
50
9.05 8.83 8.44 8.23 16.93 0.58

12-Mar-19

8.27 -0.43 (-4.94%)

13-Mar-19

7.86 -0.41 (-4.96%)

14-Mar-19

7.86 0 (0%)

18-Mar-19

8.20 0.34 (4.33%)

19-Mar-19

7.79 -0.41 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.37%
8-Day 98.97%
100
8.61 7.79 7.79
HS India
Add to

ACTIONS

  • HS India closes above 150-Day,200-Day Moving Average today.
9.63
-5.71%
8.31
9.27%
10.10
-10.10%
8.65
4.97%
7.70
17.92%
7.70
17.92%
7.65
18.69%
9.08
AVERAGE VOLUME
5-Day 310.80
10-Day 1060.00
30-Day 1060.43
1
8.46 8.65 9.01 9.32 8.99 0.53

13-Mar-19

8.03 0.38 (4.97%)

14-Mar-19

8.43 0.4 (4.98%)

15-Mar-19

8.50 0.07 (0.83%)

18-Mar-19

8.90 0.4 (4.71%)

19-Mar-19

9.08 0.18 (2.02%)

DELIVERY AVERAGES
3-Day 93.45%
5-Day 87.76%
8-Day 88.99%
80.92
9.34 8.46 9.08
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 50-Day Moving Average of 281.35 today.
462.55
-36.71%
421.70
-30.58%
376.50
-22.24%
313.65
-6.66%
245.70
19.15%
281.45
4.01%
293.70
-0.32%
292.75
AVERAGE VOLUME
5-Day 8228.40
10-Day 18585.60
30-Day 8933.80
25822
270.40 281.25 314.44 334.79 118.04 7.46

13-Mar-19

288.20 -5.5 (-1.87%)

14-Mar-19

285.45 -2.75 (-0.95%)

15-Mar-19

278.00 -7.45 (-2.61%)

18-Mar-19

275.70 -2.3 (-0.83%)

19-Mar-19

292.75 17.05 (6.18%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 39.45%
8-Day 31.36%
50.00
330.80 220.60 293.37
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 50-Day Moving Average of 139.97 today.
128.70
16.51%
133.20
12.58%
128.50
16.69%
147.85
1.42%
137.40
9.13%
138.75
8.07%
150.95
-0.66%
149.95
AVERAGE VOLUME
5-Day 187585.40
10-Day 278393.90
30-Day 158944.63
32957
141.67 140.39 135.61 134.65 108.66 4.06

13-Mar-19

154.00 3.05 (2.02%)

14-Mar-19

149.80 -4.2 (-2.73%)

15-Mar-19

148.60 -1.2 (-0.8%)

18-Mar-19

150.40 1.8 (1.21%)

19-Mar-19

149.95 -0.45 (-0.3%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 75.36%
8-Day 75.69%
78.28
180.45 120.35 150.24
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels closes above 30-Day Moving Average of 39.87 today.
69.50
-42.52%
66.00
-39.47%
58.45
-31.65%
40.45
-1.24%
35.00
14.14%
37.85
5.55%
35.25
13.33%
39.95
AVERAGE VOLUME
5-Day 12205.00
10-Day 9889.70
30-Day 5567.07
4997
36.58 37.82 44.93 49.47 13.45 0.95

13-Mar-19

36.90 1.65 (4.68%)

14-Mar-19

37.90 1 (2.71%)

15-Mar-19

39.80 1.9 (5.01%)

18-Mar-19

39.45 -0.35 (-0.88%)

19-Mar-19

39.95 0.5 (1.27%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 61.11%
8-Day 73.71%
78.96
47.30 31.60 38.98
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 150-Day Moving Average of 50.17 today.
95.50
-46.34%
74.85
-31.53%
65.25
-21.46%
51.70
-0.87%
39.65
29.26%
45.15
13.51%
48.55
5.56%
51.25
AVERAGE VOLUME
5-Day 25661.00
10-Day 23666.00
30-Day 13319.37
15278
44.51 44.77 50.03 55.60 5.22 -2.31

13-Mar-19

52.95 4.4 (9.06%)

14-Mar-19

52.90 -0.05 (-0.09%)

15-Mar-19

49.90 -3 (-5.67%)

18-Mar-19

52.25 2.35 (4.71%)

19-Mar-19

51.25 -1 (-1.91%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 42.40%
8-Day 44.85%
36.75
62.70 41.80 51.36
Kemistar Corp
Add to

ACTIONS

  • Kemistar Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
18.05
76.18%
18.90
68.25%
31.80
-
31.80
-
31.80
-
31.80
-
31.80
-
31.80
AVERAGE VOLUME
5-Day 90.20
10-Day 232.40
30-Day 3026.00
100
21.52 14.50 8.45 8.02 353.33 2.93

13-Aug-18

31.80 1.45 (4.78%)

01-Feb-19

31.80 0 (0%)

13-Mar-19

31.80 0 (0%)

15-Mar-19

31.80 0 (0%)

19-Mar-19

31.80 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
33.35 30.25 31.80
Khyati Multimed
Add to

ACTIONS

  • Only Sellers in Khyati Multimed on BSE
0.52
7.69%
0.58
-3.45%
0.56
-
0.54
3.70%
0.54
3.70%
0.54
3.70%
0.54
3.70%
0.56
AVERAGE VOLUME
5-Day 4420.80
10-Day 4107.70
30-Day 6534.33
88
0.55 0.55 0.96 0.96 -6.22 0.25

15-Feb-19

0.54 -0.02 (-3.57%)

14-Mar-19

0.54 0 (0%)

15-Mar-19

0.54 0 (0%)

18-Mar-19

0.54 0 (0%)

19-Mar-19

0.56 0.02 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.56 0.52 0.55
Lakeland Hotels
Add to

ACTIONS

  • Only Sellers in Lakeland Hotels on BSE
15.50
-11.94%
16.25
-16.00%
13.65
-
12.83
6.39%
11.21
21.77%
11.21
21.77%
11.85
15.19%
13.65
AVERAGE VOLUME
5-Day 212.40
10-Day 120.50
30-Day 276.07
1
12.54 12.79 15.89 16.52 14.37 0.57

12-Mar-19

11.85 0.1 (0.85%)

13-Mar-19

12.40 0.55 (4.64%)

15-Mar-19

13.00 0.6 (4.84%)

18-Mar-19

13.00 0 (0%)

19-Mar-19

13.65 0.65 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.65 12.35 13.65
Lemon Tree Hote
Add to
67.00
24.40%
76.45
9.03%
74.05
12.56%
71.80
16.09%
73.20
13.87%
76.15
9.46%
83.15
0.24%
83.35
AVERAGE VOLUME
5-Day 45595.40
10-Day 206303.30
30-Day 75693.03
37181
76.26 73.42 72.43 73.18 189.43 6.83

13-Mar-19

83.35 0.2 (0.24%)

14-Mar-19

83.65 0.3 (0.36%)

15-Mar-19

80.10 -3.55 (-4.24%)

18-Mar-19

80.30 0.2 (0.25%)

19-Mar-19

83.35 3.05 (3.8%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 67.11%
8-Day 55.14%
53.31
96.35 64.25 82.41
Mac Charles
Add to

ACTIONS

  • Mac Charles has hit 52wk low of Rs 250.00 on BSE
325.80
-2.52%
367.85
-13.66%
313.50
1.31%
369.10
-13.95%
299.45
6.06%
324.45
-2.11%
342.90
-7.38%
317.60
AVERAGE VOLUME
5-Day 591.80
10-Day 636.90
30-Day 565.70
463
320.59 321.45 340.27 362.30 16.26 1.43

13-Mar-19

346.15 3.25 (0.95%)

14-Mar-19

351.00 4.85 (1.4%)

15-Mar-19

340.15 -10.85 (-3.09%)

18-Mar-19

334.30 -5.85 (-1.72%)

19-Mar-19

317.60 -16.7 (-5%)

DELIVERY AVERAGES
3-Day 92.97%
5-Day 94.85%
8-Day 94.97%
91.09
351.00 317.60 320.48
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 200-Day Moving Average of 243.50 today.
283.05
-11.84%
312.25
-20.08%
239.05
4.39%
199.80
24.90%
186.20
34.02%
212.60
17.38%
244.20
2.19%
249.55
AVERAGE VOLUME
5-Day 8870.00
10-Day 11266.00
30-Day 6881.87
10296
209.17 209.08 218.38 241.07 37.87 4.36

13-Mar-19

242.45 -1.75 (-0.72%)

14-Mar-19

244.40 1.95 (0.8%)

15-Mar-19

250.15 5.75 (2.35%)

18-Mar-19

246.70 -3.45 (-1.38%)

19-Mar-19

249.55 2.85 (1.16%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 63.98%
8-Day 63.63%
53.94
296.00 197.40 251.18
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 50-Day,200-Day Moving Average today.
44.15
3.06%
47.40
-4.01%
40.75
11.66%
43.55
4.48%
40.00
13.75%
40.25
13.04%
42.40
7.31%
45.50
AVERAGE VOLUME
5-Day 15353.80
10-Day 12808.40
30-Day 10040.23
25020
41.09 41.82 40.64 42.17 8.49 3.3

13-Mar-19

44.30 1.9 (4.48%)

14-Mar-19

44.40 0.1 (0.23%)

15-Mar-19

44.00 -0.4 (-0.9%)

18-Mar-19

44.20 0.2 (0.45%)

19-Mar-19

45.50 1.3 (2.94%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 54.19%
8-Day 52.05%
64.73
53.00 35.40 45.27
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
7.24
-30.11%
8.99
-43.72%
7.45
-32.08%
6.46
-21.67%
4.22
19.91%
5.50
-8.00%
5.75
-12.00%
5.06
AVERAGE VOLUME
5-Day 237.00
10-Day 1369.20
30-Day 1874.93
205
4.83 4.90 6.87 7.15 -26.63 0.17

11-Mar-19

5.69 0.2 (3.64%)

12-Mar-19

5.75 0.06 (1.05%)

13-Mar-19

5.60 -0.15 (-2.61%)

15-Mar-19

5.32 -0.28 (-5%)

19-Mar-19

5.06 -0.26 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.58 5.06 5.06
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 150-Day Moving Average of 121.33 today.
176.40
-27.66%
165.60
-22.95%
133.00
-4.06%
130.20
-2.00%
91.95
38.77%
120.45
5.94%
119.70
6.60%
127.60
AVERAGE VOLUME
5-Day 6440.80
10-Day 5965.40
30-Day 3433.87
1956
108.28 112.50 120.78 131.60 29.07 1.63

13-Mar-19

123.10 3.4 (2.84%)

14-Mar-19

126.00 2.9 (2.36%)

15-Mar-19

126.45 0.45 (0.36%)

18-Mar-19

129.95 3.5 (2.77%)

19-Mar-19

127.60 -2.35 (-1.81%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 39.41%
8-Day 37.17%
47.14
155.90 104.00 128.84
Royale Manor
Add to

ACTIONS

  • Royale Manor closes above 50-Day Moving Average of 9.21 today.
11.75
-8.94%
11.92
-10.23%
9.56
11.92%
9.55
12.04%
8.51
25.73%
9.24
15.80%
10.20
4.90%
10.70
AVERAGE VOLUME
5-Day 14245.80
10-Day 15995.10
30-Day 7463.17
8976
9.32 9.37 9.56 10.05 8.36 0.48

13-Mar-19

10.37 0.17 (1.67%)

14-Mar-19

10.88 0.51 (4.92%)

15-Mar-19

11.25 0.37 (3.4%)

18-Mar-19

10.70 -0.55 (-4.89%)

19-Mar-19

10.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.23 10.17 10.51
Savera Ind
Add to

ACTIONS

  • Savera Ind Dividend||Interim Dividend 10.00%||Announcement date: Jan 24, 2019||Record date: Feb 22, 2019||Ex-Div: Feb 21, 2019
71.50
-2.59%
65.00
7.15%
73.50
-5.24%
71.10
-2.04%
64.50
7.98%
65.00
7.15%
65.00
7.15%
69.65
AVERAGE VOLUME
5-Day 3735.00
10-Day 2323.20
30-Day 1441.97
3206
65.04 67.28 69.40 68.41 11.79 1.5

13-Mar-19

66.00 1 (1.54%)

14-Mar-19

70.35 4.35 (6.59%)

15-Mar-19

66.40 -3.95 (-5.61%)

18-Mar-19

68.00 1.6 (2.41%)

19-Mar-19

69.65 1.65 (2.43%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
81.60 54.40 64.91
Sayaji Hotels
Add to

ACTIONS

  • Sayaji Hotels has hit 52wk low of Rs 218.85 on BSE
290.10
-6.96%
254.00
6.26%
274.95
-1.84%
271.00
-0.41%
260.30
3.69%
262.00
3.02%
264.00
2.23%
269.90
AVERAGE VOLUME
5-Day 158.80
10-Day 164.00
30-Day 143.27
97
264.64 263.72 261.57 265.56 -165.58 6.45

13-Mar-19

257.00 -7 (-2.65%)

14-Mar-19

267.95 10.95 (4.26%)

15-Mar-19

269.40 1.45 (0.54%)

18-Mar-19

269.90 0.5 (0.19%)

19-Mar-19

269.90 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
283.35 256.45 264.13
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel AGM on Aug 03, 2018||Announcement date: Jul 10, 2018
396.35
-14.43%
415.15
-18.31%
354.00
-4.19%
341.65
-0.73%
325.90
4.07%
350.45
-3.22%
355.00
-4.46%
339.15
AVERAGE VOLUME
5-Day 2802.20
10-Day 2846.20
30-Day 7039.00
3810
336.45 336.06 340.08 356.99 23.39 2.02

13-Mar-19

353.95 -1.05 (-0.3%)

14-Mar-19

353.80 -0.15 (-0.04%)

15-Mar-19

352.60 -1.2 (-0.34%)

18-Mar-19

345.95 -6.65 (-1.89%)

19-Mar-19

339.15 -6.8 (-1.97%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 87.33%
8-Day 85.53%
90.88
415.10 276.80 341.09
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 200-Day Moving Average of 93.45 today.
129.30
-19.76%
101.10
2.62%
90.00
15.28%
85.00
22.06%
90.10
15.15%
94.90
9.33%
99.05
4.75%
103.75
AVERAGE VOLUME
5-Day 11998.60
10-Day 9414.80
30-Day 6157.90
4285
94.76 93.96 88.26 93.26 -16.68 2.13

13-Mar-19

103.40 4.35 (4.39%)

14-Mar-19

103.60 0.2 (0.19%)

15-Mar-19

101.45 -2.15 (-2.08%)

18-Mar-19

102.10 0.65 (0.64%)

19-Mar-19

103.75 1.65 (1.62%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 51.24%
8-Day 48.77%
58.74
122.50 81.70 105.03
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 200-Day Moving Average of 191.02 today.
162.00
46.17%
227.20
4.23%
191.40
23.72%
191.65
23.56%
173.75
36.29%
192.50
23.01%
197.75
19.75%
236.80
AVERAGE VOLUME
5-Day 32981.60
10-Day 18851.90
30-Day 6975.77
15500
189.93 185.29 180.55 190.35 69.24 3.9

13-Mar-19

220.25 22.5 (11.38%)

14-Mar-19

216.90 -3.35 (-1.52%)

15-Mar-19

218.60 1.7 (0.78%)

18-Mar-19

236.65 18.05 (8.26%)

19-Mar-19

236.80 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 19.32%
5-Day 19.68%
8-Day 20.43%
15.14
283.95 189.35 236.77
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on BSE
36.70
-68.12%
29.90
-60.87%
23.65
-50.53%
16.25
-28.00%
12.80
-8.59%
13.60
-13.97%
13.50
-13.33%
11.70
AVERAGE VOLUME
5-Day 12068.40
10-Day 22706.90
30-Day 16088.57
387
13.22 14.92 17.00 19.58 4.11 0.22

13-Mar-19

13.84 0.34 (2.52%)

14-Mar-19

13.15 -0.69 (-4.99%)

15-Mar-19

12.50 -0.65 (-4.94%)

18-Mar-19

11.89 -0.61 (-4.88%)

19-Mar-19

11.70 -0.19 (-1.6%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 60.20%
8-Day 64.96%
91.51
12.48 11.30 11.96
The Byke Hosp
Add to

ACTIONS

  • Only Sellers in The Byke Hosp on NSE
  • Only Sellers in The Byke Hosp on BSE
162.10
-79.49%
164.95
-79.84%
95.15
-65.06%
70.05
-52.53%
27.75
19.82%
27.45
21.13%
29.30
13.48%
33.25
AVERAGE VOLUME
5-Day 173361.40
10-Day 101168.40
30-Day 47350.13
10193
29.89 38.51 67.79 87.58 5.83 0.73

13-Mar-19

31.90 2.6 (8.87%)

14-Mar-19

35.05 3.15 (9.87%)

15-Mar-19

36.80 1.75 (4.99%)

18-Mar-19

35.00 -1.8 (-4.89%)

19-Mar-19

33.25 -1.75 (-5%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 68.66%
8-Day 70.59%
66.26
36.75 33.25 33.25
Velan Hotels
Add to

ACTIONS

  • Velan Hotels has hit 52wk low of Rs 4.26 on BSE
6.00
-21.83%
5.80
-19.14%
6.12
-23.37%
4.99
-6.01%
3.98
17.84%
4.00
17.25%
4.21
11.40%
4.69
AVERAGE VOLUME
5-Day 2517.40
10-Day 3081.50
30-Day 3308.20
2762
4.07 4.25 5.15 5.32 -7.44 1

13-Mar-19

4.34 0.13 (3.09%)

14-Mar-19

4.44 0.1 (2.3%)

15-Mar-19

4.10 -0.34 (-7.66%)

18-Mar-19

4.38 0.28 (6.83%)

19-Mar-19

4.69 0.31 (7.08%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 61.99%
8-Day 66.21%
65.77
5.25 3.51 4.47
Viceroy Hotels
Add to

ACTIONS

  • Only Buyers in Viceroy Hotels on NSE
  • Only Buyers in Viceroy Hotels on NSE
14.80
-67.64%
7.80
-38.59%
6.48
-26.08%
5.60
-14.46%
2.12
125.94%
3.24
47.84%
4.08
17.40%
4.79
AVERAGE VOLUME
5-Day 52078.60
10-Day 52222.60
30-Day 30075.57
38265
3.00 3.42 5.16 5.72 -0.08 -0.07

13-Mar-19

4.28 0.2 (4.9%)

14-Mar-19

4.49 0.21 (4.91%)

15-Mar-19

4.36 -0.13 (-2.9%)

18-Mar-19

4.57 0.21 (4.82%)

19-Mar-19

4.79 0.22 (4.81%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
4.79 4.35 4.73
VIDLI Rest.
Add to

ACTIONS

  • Only Sellers in VIDLI Rest. on BSE
83.00
-70.72%
56.00
-56.61%
38.00
-36.05%
21.85
11.21%
22.30
8.97%
24.80
-2.02%
24.20
0.41%
24.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
7000
24.02 27.12 57.62 70.72 0 2.11

01-Mar-19

24.80 1.2 (5.08%)

07-Mar-19

24.80 0 (0%)

12-Mar-19

24.20 -0.6 (-2.42%)

13-Mar-19

24.25 0.05 (0.21%)

19-Mar-19

24.30 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 96.30%
8-Day 96.67%
75.00
26.65 21.85 24.55
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 150-Day Moving Average of 361.92 today.
307.70
39.02%
356.45
20.00%
350.20
22.14%
363.85
17.56%
344.20
24.27%
366.15
16.82%
389.05
9.95%
427.75
AVERAGE VOLUME
5-Day 154451.80
10-Day 96439.70
30-Day 84390.20
86284
370.33 375.59 361.84 362.58 -8555 13.84

13-Mar-19

409.30 20.25 (5.2%)

14-Mar-19

445.05 35.75 (8.73%)

15-Mar-19

431.75 -13.3 (-2.99%)

18-Mar-19

429.40 -2.35 (-0.54%)

19-Mar-19

427.75 -1.65 (-0.38%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 67.72%
8-Day 70.20%
79.95
515.25 343.55 428.41
Sections
Follow us on
Available On
PCI DSS Compliant