Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Dec 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 200-Day Moving Average of 57.32 today.
64.45
-9.23%
70.40
-16.90%
59.00
-0.85%
47.10
24.20%
51.80
12.93%
56.60
3.36%
60.90
-3.94%
58.50
AVERAGE VOLUME
5-Day 1414.20
10-Day 2395.60
30-Day 2017.57
700
52.98 51.37 54.08 56.55 27.86 5.68

07-Nov-18

60.90 1.9 (3.22%)

09-Nov-18

57.65 -3.25 (-5.34%)

12-Nov-18

57.50 -0.15 (-0.26%)

13-Nov-18

56.25 -1.25 (-2.17%)

14-Nov-18

58.20 1.95 (3.47%)

DELIVERY AVERAGES
3-Day 85.81%
5-Day 85.50%
8-Day 78.72%
98.23
69.80 46.60 57.67
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 30-Day Moving Average of 245.16 today.
271.60
-3.50%
310.00
-15.45%
309.00
-15.18%
258.15
1.53%
236.00
11.06%
244.70
7.11%
251.40
4.26%
262.10
AVERAGE VOLUME
5-Day 127.60
10-Day 103.60
30-Day 267.13
0
247.35 255.00 279.44 287.16 15.8 0.33

05-Nov-18

249.90 7.9 (3.26%)

06-Nov-18

240.00 -9.9 (-3.96%)

09-Nov-18

251.40 11.4 (4.75%)

12-Nov-18

263.00 11.6 (4.61%)

14-Nov-18

262.10 -0.9 (-0.34%)

DELIVERY AVERAGES
3-Day 83.96%
5-Day 83.86%
8-Day 78.21%
84.02
315.60 210.40 263.58
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 150-Day Moving Average of 302.62 today.
303.95
-0.81%
266.85
12.98%
296.05
1.84%
300.00
0.50%
274.30
9.92%
286.25
5.33%
317.95
-5.17%
301.50
AVERAGE VOLUME
5-Day 322.60
10-Day 429.70
30-Day 415.97
0
289.97 294.86 299.53 292.49 27.19 1.18

05-Nov-18

285.00 -1.25 (-0.44%)

09-Nov-18

317.95 32.95 (11.56%)

12-Nov-18

316.00 -1.95 (-0.61%)

13-Nov-18

315.00 -1 (-0.32%)

14-Nov-18

301.50 -13.5 (-4.29%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 45.61%
8-Day 40.80%
7.43
378.00 252.00 301.50
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 30-Day Moving Average of 227.76 today.
132.30
13.38%
275.40
-45.53%
300.05
-50.01%
228.95
-34.48%
179.05
-16.22%
150.95
-0.63%
153.80
-2.47%
150.00
AVERAGE VOLUME
5-Day 1093.00
10-Day 2392.50
30-Day 2661.63
45
170.27 192.62 244.02 241.86 -13.33 0.39

02-Nov-18

150.00 3.1 (2.11%)

05-Nov-18

148.00 -2 (-1.33%)

06-Nov-18

151.00 3 (2.03%)

13-Nov-18

153.80 2.8 (1.85%)

14-Nov-18

153.00 -0.8 (-0.52%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 61.85%
8-Day 64.98%
59.69
183.60 122.40 150.02
Benares Hotels
Add to

ACTIONS

  • Benares Hotels AGM on Aug 24, 2018||Announcement date: Jul 12, 2018
1100.00
18.18%
1102.55
17.91%
1447.00
-10.16%
1260.95
3.10%
1321.40
-1.62%
1250.10
3.99%
1299.95
-
1,300.00
AVERAGE VOLUME
5-Day 40.00
10-Day 60.70
30-Day 96.13
35
1257.76 1270.73 1289.95 1260.54 21.98 2.59

07-Nov-18

1299.95 54.95 (4.41%)

09-Nov-18

1298.95 -1 (-0.08%)

12-Nov-18

1261.95 -37 (-2.85%)

13-Nov-18

1231.00 -30.95 (-2.45%)

14-Nov-18

1250.00 19 (1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,312.50 1,187.50 1275.20
CHL
Add to

ACTIONS

  • CHL has hit 52wk low of Rs 12.00 on BSE
19.50
-29.74%
17.00
-19.41%
17.35
-21.04%
17.10
-19.88%
16.15
-15.17%
13.30
3.01%
12.00
14.17%
13.70
AVERAGE VOLUME
5-Day 3180.60
10-Day 2139.40
30-Day 792.27
350
15.51 15.85 17.35 18.29 8.11 0.71

07-Nov-18

12.00 -0.61 (-4.84%)

09-Nov-18

12.01 0.01 (0.08%)

12-Nov-18

12.60 0.59 (4.91%)

13-Nov-18

13.23 0.63 (5%)

14-Nov-18

13.80 0.57 (4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.49 13.11 14.37
Country Club
Add to

ACTIONS

  • Country Club closes above 50-Day Moving Average of 8.22 today.
14.03
-41.55%
15.40
-46.75%
10.65
-23.00%
9.32
-12.02%
7.91
3.67%
7.47
9.77%
8.00
2.50%
8.20
AVERAGE VOLUME
5-Day 9695.00
10-Day 9690.00
30-Day 8268.30
0
7.69 8.21 9.48 10.62 -9.43 0.21

07-Nov-18

8.00 0.18 (2.3%)

09-Nov-18

8.36 0.36 (4.5%)

12-Nov-18

8.40 0.04 (0.48%)

13-Nov-18

8.43 0.03 (0.36%)

14-Nov-18

8.20 -0.23 (-2.73%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 67.45%
8-Day 68.01%
75.58
10.11 6.75 8.22
Dhanada Corp
Add to

ACTIONS

  • Only Sellers in Dhanada Corp on BSE
3.25
44.00%
4.26
9.86%
3.79
23.48%
7.63
-38.66%
7.02
-33.33%
5.78
-19.03%
5.15
-9.13%
4.68
AVERAGE VOLUME
5-Day 390.40
10-Day 1283.70
30-Day 5307.37
100
6.17 6.47 5.33 5.05 -8.07 1.64

07-Nov-18

5.15 -0.1 (-1.9%)

09-Nov-18

5.05 -0.1 (-1.94%)

12-Nov-18

4.95 -0.1 (-1.98%)

13-Nov-18

4.86 -0.09 (-1.82%)

14-Nov-18

4.77 -0.09 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.86 4.68 4.68
EIH
Add to

ACTIONS

  • EIH closes below 150-Day Moving Average of 167.82 today.
150.70
8.83%
183.00
-10.38%
172.00
-4.65%
179.15
-8.46%
149.05
10.03%
165.20
-0.73%
171.55
-4.40%
164.00
AVERAGE VOLUME
5-Day 2069.60
10-Day 5236.70
30-Day 9160.57
1057
157.60 160.76 167.59 169.15 69.2 3.33

07-Nov-18

171.55 0.6 (0.35%)

09-Nov-18

170.10 -1.45 (-0.85%)

12-Nov-18

167.45 -2.65 (-1.56%)

13-Nov-18

166.85 -0.6 (-0.36%)

14-Nov-18

163.45 -3.4 (-2.04%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 87.66%
8-Day 80.07%
88.19
196.10 130.80 164.24
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day Moving Average of 312.61 today.
361.95
-11.31%
456.05
-29.61%
570.70
-43.75%
417.80
-23.17%
304.00
5.59%
311.00
3.22%
329.85
-2.68%
321.00
AVERAGE VOLUME
5-Day 363.40
10-Day 405.40
30-Day 367.27
0
315.23 353.52 438.58 456.05 25.99 3.24

06-Nov-18

326.25 19.1 (6.22%)

07-Nov-18

329.85 3.6 (1.1%)

09-Nov-18

320.10 -9.75 (-2.96%)

13-Nov-18

319.95 -0.15 (-0.05%)

14-Nov-18

321.00 1.05 (0.33%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 46.29%
8-Day 51.49%
54.76
383.90 256.00 321.00
Graviss Hosp
Add to
22.00
-3.18%
19.50
9.23%
18.50
15.14%
18.70
13.90%
20.90
1.91%
19.00
12.11%
19.35
10.08%
21.30
AVERAGE VOLUME
5-Day 1999.60
10-Day 1092.30
30-Day 1344.67
0
19.90 18.99 20.23 19.56 112.11 0.7

02-Nov-18

19.00 -0.9 (-4.52%)

07-Nov-18

19.35 0.35 (1.84%)

12-Nov-18

20.30 0.95 (4.91%)

13-Nov-18

21.30 1 (4.93%)

14-Nov-18

21.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
22.35 20.25 21.30
Guj Hotels
Add to

ACTIONS

  • Guj Hotels AGM on Aug 07, 2018||Announcement date: Apr 17, 2018
136.00
-17.65%
124.55
-10.08%
125.75
-10.93%
118.95
-5.84%
113.35
-1.19%
107.25
4.43%
113.50
-1.32%
112.00
AVERAGE VOLUME
5-Day 174.80
10-Day 174.50
30-Day 1117.20
215
110.05 112.96 118.42 120.11 11.84 1.51

06-Nov-18

110.30 2.25 (2.08%)

09-Nov-18

113.50 3.2 (2.9%)

12-Nov-18

114.80 1.3 (1.15%)

13-Nov-18

113.90 -0.9 (-0.78%)

14-Nov-18

112.50 -1.4 (-1.23%)

DELIVERY AVERAGES
3-Day 98.19%
5-Day 98.32%
8-Day 96.36%
98.96
135.00 90.00 111.66
Hotel Leela
Add to

ACTIONS

  • Hotel Leela has hit 52wk low of Rs 11.80 on BSE
19.75
-39.65%
22.70
-47.49%
17.30
-31.10%
15.90
-25.03%
14.92
-20.11%
13.55
-12.03%
12.82
-7.02%
11.92
AVERAGE VOLUME
5-Day 31034.00
10-Day 25845.70
30-Day 25581.97
6161
13.61 14.67 16.36 17.13 -6.93 1.95

07-Nov-18

12.82 0.05 (0.39%)

09-Nov-18

12.68 -0.14 (-1.09%)

12-Nov-18

12.45 -0.23 (-1.81%)

13-Nov-18

12.09 -0.36 (-2.89%)

14-Nov-18

11.81 -0.28 (-2.32%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 76.47%
8-Day 75.72%
71.14
14.17 9.45 11.85
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 30-Day Moving Average of 304.84 today.
522.30
-40.84%
458.10
-32.55%
422.90
-26.93%
402.25
-23.18%
303.65
1.76%
293.80
5.17%
309.30
-0.10%
309.00
AVERAGE VOLUME
5-Day 5035.00
10-Day 5767.90
30-Day 5499.67
3172
298.14 329.86 386.77 401.98 80.26 7.88

07-Nov-18

309.30 1.4 (0.45%)

09-Nov-18

320.55 11.25 (3.64%)

12-Nov-18

308.70 -11.85 (-3.7%)

13-Nov-18

304.85 -3.85 (-1.25%)

14-Nov-18

307.30 2.45 (0.8%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 40.69%
8-Day 36.75%
47.91
368.75 245.85 308.36
Indian Hotels
Add to
112.30
16.79%
134.90
-2.78%
136.30
-3.78%
124.95
4.96%
126.85
3.39%
127.10
3.19%
131.60
-0.34%
131.15
AVERAGE VOLUME
5-Day 77349.80
10-Day 53795.20
30-Day 66198.70
8457
126.82 127.95 132.36 133.00 129.85 3.55

07-Nov-18

131.60 0.95 (0.73%)

09-Nov-18

131.85 0.25 (0.19%)

12-Nov-18

130.65 -1.2 (-0.91%)

13-Nov-18

130.35 -0.3 (-0.23%)

14-Nov-18

130.75 0.4 (0.31%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 65.68%
8-Day 65.52%
84.00
156.90 104.60 130.37
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels has hit 52wk low of Rs 39.00 on BSE
63.90
-34.59%
72.75
-42.54%
77.25
-45.89%
58.80
-28.91%
47.05
-11.16%
49.25
-15.13%
48.15
-13.19%
41.80
AVERAGE VOLUME
5-Day 3257.40
10-Day 1851.20
30-Day 2808.03
3428
47.68 50.90 61.12 63.49 13.06 1

07-Nov-18

48.15 1.3 (2.77%)

09-Nov-18

47.00 -1.15 (-2.39%)

12-Nov-18

46.90 -0.1 (-0.21%)

13-Nov-18

42.95 -3.95 (-8.42%)

14-Nov-18

42.70 -0.25 (-0.58%)

DELIVERY AVERAGES
3-Day 97.34%
5-Day 97.43%
8-Day 95.88%
99.71
51.20 34.20 41.52
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels has hit 52wk low of Rs 38.20 on NSE
121.05
-65.63%
119.35
-65.14%
95.45
-56.42%
75.20
-44.68%
47.65
-12.70%
41.95
-0.83%
40.95
1.59%
41.60
AVERAGE VOLUME
5-Day 6814.20
10-Day 11154.80
30-Day 17204.77
1500
44.08 52.11 73.27 82.38 4.7 -1.94

07-Nov-18

40.95 -0.55 (-1.33%)

09-Nov-18

40.90 -0.05 (-0.12%)

12-Nov-18

40.80 -0.1 (-0.24%)

13-Nov-18

40.75 -0.05 (-0.12%)

14-Nov-18

41.20 0.45 (1.1%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 71.25%
8-Day 56.53%
68.25
49.40 33.00 41.32
Lakeland Hotels
Add to

ACTIONS

  • Only Sellers in Lakeland Hotels on BSE
24.00
-43.75%
18.00
-25.00%
12.75
5.88%
12.92
4.49%
12.97
4.09%
12.95
4.25%
13.50
-
13.50
AVERAGE VOLUME
5-Day 345.40
10-Day 196.60
30-Day 349.97
0
13.36 14.07 16.77 17.35 15.88 0.57

17-Oct-18

12.97 -0.68 (-4.98%)

19-Oct-18

12.97 0 (0%)

23-Oct-18

12.95 -0.02 (-0.15%)

01-Nov-18

12.95 0 (0%)

14-Nov-18

13.50 0.55 (4.25%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.94%
8-Day 0.00%
100
13.59 12.31 13.50
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes above 50-Day Moving Average of 71.13 today.
67.00
6.94%
67.00
6.94%
68.20
5.06%
79.90
-10.33%
69.60
2.95%
68.85
4.07%
69.10
3.69%
71.65
AVERAGE VOLUME
5-Day 20089.60
10-Day 22691.90
30-Day 144447.20
9782
68.90 71.10 0.00 0.00 183.72 5.87

07-Nov-18

69.10 1.35 (1.99%)

09-Nov-18

70.00 0.9 (1.3%)

12-Nov-18

69.80 -0.2 (-0.29%)

13-Nov-18

69.30 -0.5 (-0.72%)

14-Nov-18

71.70 2.4 (3.46%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 68.86%
8-Day 65.00%
70.52
86.00 57.40 71.72
Mac Charles
Add to

ACTIONS

  • Mac Charles has hit 52wk low of Rs 250.00 on BSE
434.90
-17.80%
374.35
-4.50%
388.80
-8.05%
313.50
14.04%
270.00
32.41%
345.15
3.58%
373.65
-4.32%
357.50
AVERAGE VOLUME
5-Day 207.00
10-Day 546.50
30-Day 542.83
19
316.15 328.87 396.01 416.72 19.42 1.61

07-Nov-18

373.65 -19.65 (-5%)

09-Nov-18

379.00 5.35 (1.43%)

12-Nov-18

393.95 14.95 (3.94%)

13-Nov-18

392.90 -1.05 (-0.27%)

14-Nov-18

376.30 -16.6 (-4.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
395.10 357.50 357.50
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day Moving Average of 215.09 today.
335.10
-35.39%
315.65
-31.41%
335.85
-35.54%
265.90
-18.58%
199.95
8.28%
215.25
0.58%
223.55
-3.15%
216.50
AVERAGE VOLUME
5-Day 1435.40
10-Day 3176.90
30-Day 7483.73
201
212.23 223.95 280.28 286.80 29.34 3.78

07-Nov-18

223.55 2.5 (1.13%)

09-Nov-18

222.85 -0.7 (-0.31%)

12-Nov-18

225.00 2.15 (0.96%)

13-Nov-18

223.10 -1.9 (-0.84%)

14-Nov-18

220.10 -3 (-1.34%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 67.36%
8-Day 61.99%
51.03
264.10 176.10 216.29
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 30-Day Moving Average of 36.69 today.
38.70
-5.56%
55.80
-34.50%
49.10
-25.56%
43.65
-16.27%
36.50
0.14%
36.45
0.27%
37.85
-3.43%
36.55
AVERAGE VOLUME
5-Day 7024.00
10-Day 5694.60
30-Day 13229.10
1635
36.53 38.20 44.45 45.77 7.84 2.65

07-Nov-18

37.85 1.75 (4.85%)

09-Nov-18

38.35 0.5 (1.32%)

12-Nov-18

36.85 -1.5 (-3.91%)

13-Nov-18

37.00 0.15 (0.41%)

14-Nov-18

36.85 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 58.20%
8-Day 58.05%
48.66
44.20 29.50 36.39
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 112.22 today.
155.40
-25.51%
203.45
-43.11%
209.85
-44.84%
146.70
-21.10%
116.35
-0.52%
107.90
7.28%
113.80
1.71%
115.75
AVERAGE VOLUME
5-Day 3205.40
10-Day 9021.00
30-Day 4597.33
346
111.63 121.08 157.53 165.18 26.98 1.47

07-Nov-18

113.80 -0.4 (-0.35%)

09-Nov-18

121.10 7.3 (6.41%)

12-Nov-18

115.15 -5.95 (-4.91%)

13-Nov-18

115.70 0.55 (0.48%)

14-Nov-18

115.60 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 53.39%
8-Day 50.60%
66.57
138.70 92.50 114.86
Royale Manor
Add to

ACTIONS

  • Royale Manor AGM on Sep 28, 2018||Announcement date: Aug 07, 2018
11.14
-20.56%
13.30
-33.46%
12.10
-26.86%
10.71
-17.37%
9.43
-6.15%
9.00
-1.67%
9.08
-2.53%
8.85
AVERAGE VOLUME
5-Day 958.60
10-Day 1111.90
30-Day 1774.57
900
9.21 9.44 10.97 11.46 8.94 0.39

06-Nov-18

8.92 -0.11 (-1.22%)

09-Nov-18

9.08 0.16 (1.79%)

12-Nov-18

8.95 -0.13 (-1.43%)

13-Nov-18

8.76 -0.19 (-2.12%)

14-Nov-18

9.00 0.24 (2.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.45 8.55 8.85
Savera Ind
Add to

ACTIONS

  • Savera Ind AGM on Sep 20, 2018||Announcement date: May 31, 2018
71.00
2.75%
81.35
-10.33%
75.00
-2.73%
66.90
9.04%
73.65
-0.95%
65.10
12.06%
69.80
4.51%
72.95
AVERAGE VOLUME
5-Day 2323.20
10-Day 2196.80
30-Day 1054.03
51
68.31 69.97 69.82 71.85 12.53 1.57

07-Nov-18

69.80 -0.05 (-0.07%)

09-Nov-18

71.25 1.45 (2.08%)

12-Nov-18

71.70 0.45 (0.63%)

13-Nov-18

69.00 -2.7 (-3.77%)

14-Nov-18

74.00 5 (7.25%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
88.80 59.20 72.95
Sayaji Hotels
Add to

ACTIONS

  • Sayaji Hotels AGM on Sep 28, 2018||Announcement date: Aug 24, 2018
240.00
-0.83%
290.50
-18.07%
275.00
-13.45%
258.40
-7.89%
262.00
-9.16%
247.00
-3.64%
228.20
4.29%
238.00
AVERAGE VOLUME
5-Day 87.20
10-Day 126.50
30-Day 147.00
0
249.63 265.04 274.12 273.31 626.32 5.69

06-Nov-18

240.00 4 (1.69%)

07-Nov-18

228.20 -11.8 (-4.92%)

09-Nov-18

239.60 11.4 (5%)

12-Nov-18

249.80 10.2 (4.26%)

14-Nov-18

238.00 -11.8 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
262.25 237.35 237.35
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel AGM on Aug 03, 2018||Announcement date: Jul 10, 2018
400.95
-16.20%
416.00
-19.23%
410.50
-18.15%
374.75
-10.34%
336.00
-
338.60
-0.77%
348.45
-3.57%
336.00
AVERAGE VOLUME
5-Day 4214.20
10-Day 2923.20
30-Day 1908.87
200
332.10 339.66 384.15 391.17 23.22 2

07-Nov-18

348.45 15.35 (4.61%)

09-Nov-18

342.85 -5.6 (-1.61%)

12-Nov-18

336.35 -6.5 (-1.9%)

13-Nov-18

333.70 -2.65 (-0.79%)

14-Nov-18

336.30 2.6 (0.78%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 79.48%
8-Day 81.02%
87.32
403.55 269.05 336.00
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 50-Day Moving Average of 82.05 today.
129.95
-35.90%
152.30
-45.31%
128.80
-35.33%
103.10
-19.20%
76.15
9.39%
68.75
21.16%
78.05
6.73%
83.30
AVERAGE VOLUME
5-Day 463.80
10-Day 1105.40
30-Day 28394.23
2
74.44 81.57 104.65 114.01 -10.58 1.71

07-Nov-18

78.05 4.6 (6.26%)

09-Nov-18

77.60 -0.45 (-0.58%)

12-Nov-18

77.80 0.2 (0.26%)

13-Nov-18

82.90 5.1 (6.56%)

14-Nov-18

79.65 -3.25 (-3.92%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 65.73%
8-Day 74.05%
57.38
95.55 63.75 82.37
Sterling Green
Add to

ACTIONS

  • Sterling Green AGM on Sep 28, 2018||Announcement date: Aug 30, 2018
11.75
-14.89%
20.55
-51.34%
13.96
-28.37%
11.26
-11.19%
10.78
-7.24%
11.40
-12.28%
10.29
-2.82%
10.00
AVERAGE VOLUME
5-Day 263.20
10-Day 182.50
30-Day 1746.33
0
11.59 11.83 14.48 14.06 -4.18 0.22

29-Oct-18

12.00 0.16 (1.35%)

30-Oct-18

11.40 -0.6 (-5%)

01-Nov-18

10.83 -0.57 (-5%)

13-Nov-18

10.29 -0.54 (-4.99%)

14-Nov-18

10.00 -0.29 (-2.82%)

DELIVERY AVERAGES
3-Day 88.02%
5-Day 88.60%
8-Day 91.50%
88.00
10.80 9.78 10.00
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 200-Day Moving Average of 195.25 today.
165.85
-5.40%
178.20
-11.95%
220.05
-28.70%
209.85
-25.23%
169.20
-7.27%
165.75
-5.34%
161.55
-2.88%
156.90
AVERAGE VOLUME
5-Day 2605.20
10-Day 4426.80
30-Day 3195.83
822
163.91 173.90 202.45 193.71 43.58 2.58

07-Nov-18

161.55 0 (0%)

09-Nov-18

160.55 -1 (-0.62%)

12-Nov-18

160.25 -0.3 (-0.19%)

13-Nov-18

160.00 -0.25 (-0.16%)

14-Nov-18

158.15 -1.85 (-1.16%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 85.12%
8-Day 59.19%
46.83
189.75 126.55 156.98
TGB Banquets
Add to

ACTIONS

  • Only Buyers in TGB Banquets on NSE
56.90
-66.82%
53.25
-64.54%
34.90
-45.90%
25.05
-24.63%
12.22
54.50%
12.03
56.94%
15.24
23.88%
18.88
AVERAGE VOLUME
5-Day 11435.80
10-Day 8633.60
30-Day 9567.83
38256
13.04 16.74 25.73 30.57 4.97 0.35

07-Nov-18

15.24 0.48 (3.25%)

09-Nov-18

16.00 0.76 (4.99%)

12-Nov-18

16.80 0.8 (5%)

13-Nov-18

17.42 0.62 (3.69%)

14-Nov-18

18.29 0.87 (4.99%)

DELIVERY AVERAGES
3-Day 87.59%
5-Day 91.45%
8-Day 93.04%
84.15
19.20 17.38 18.87
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp AGM on Sep 27, 2018||Announcement date: Aug 13, 2018
155.15
-52.11%
200.85
-63.01%
184.70
-59.77%
107.95
-31.17%
80.05
-7.18%
74.05
0.34%
76.30
-2.62%
74.30
AVERAGE VOLUME
5-Day 7335.40
10-Day 9638.50
30-Day 11541.03
10190
77.71 83.98 131.39 142.80 8.61 1.62

07-Nov-18

76.30 2.8 (3.81%)

09-Nov-18

75.75 -0.55 (-0.72%)

12-Nov-18

74.80 -0.95 (-1.25%)

13-Nov-18

74.50 -0.3 (-0.4%)

14-Nov-18

73.45 -1.05 (-1.41%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 70.83%
8-Day 71.45%
70.71
88.10 58.80 74.38
Tulip Star Hotl
Add to

ACTIONS

  • Tulip Star Hotl AGM on Sep 29, 2017||Announcement date: Aug 04, 2017
53.20
15.60%
54.30
13.26%
44.10
39.46%
52.50
17.14%
57.00
7.89%
53.30
15.38%
58.70
4.77%
61.50
AVERAGE VOLUME
5-Day 200.00
10-Day 338.20
30-Day 284.30
401
54.25 53.15 52.01 54.22 -4.67 -3.13

30-Oct-18

53.30 1.3 (2.5%)

02-Nov-18

55.95 2.65 (4.97%)

12-Nov-18

58.70 2.75 (4.92%)

13-Nov-18

61.60 2.9 (4.94%)

14-Nov-18

64.65 3.05 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
67.85 61.45 63.22
Velan Hotels
Add to

ACTIONS

  • Velan Hotels has hit 52wk low of Rs 4.56 on BSE
6.19
-15.02%
6.47
-18.70%
6.50
-19.08%
5.50
-4.36%
6.00
-12.33%
5.40
-2.59%
5.09
3.34%
5.26
AVERAGE VOLUME
5-Day 4124.80
10-Day 6156.00
30-Day 6193.30
631
5.69 5.91 6.00 6.26 -7.41 0.8

07-Nov-18

5.09 0.09 (1.8%)

09-Nov-18

5.00 -0.09 (-1.77%)

12-Nov-18

4.93 -0.07 (-1.4%)

13-Nov-18

5.20 0.27 (5.48%)

14-Nov-18

5.15 -0.05 (-0.96%)

DELIVERY AVERAGES
3-Day 87.93%
5-Day 81.80%
8-Day 86.13%
82.69
6.18 4.12 5.15
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on NSE
16.75
-67.16%
17.05
-67.74%
10.54
-47.82%
7.46
-26.27%
6.17
-10.86%
5.02
9.56%
5.75
-4.35%
5.50
AVERAGE VOLUME
5-Day 11587.00
10-Day 10583.80
30-Day 11341.43
10110
5.70 6.03 7.98 9.85 -0.05 -0.07

07-Nov-18

5.75 0.25 (4.55%)

09-Nov-18

5.86 0.11 (1.91%)

12-Nov-18

5.99 0.13 (2.22%)

13-Nov-18

6.08 0.09 (1.5%)

14-Nov-18

5.78 -0.3 (-4.93%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 70.45%
8-Day 69.87%
58.30
6.06 5.50 5.53
VIDLI Rest.
Add to

ACTIONS

  • VIDLI Rest. AGM on Aug 10, 2018||Announcement date: Jul 09, 2018
95.40
-67.61%
96.55
-68.00%
60.50
-48.93%
49.30
-37.32%
29.00
6.55%
34.50
-10.43%
34.10
-9.38%
30.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
34.76 40.04 74.23 84.00 0 2.68

31-Oct-18

36.20 1.7 (4.93%)

01-Nov-18

34.55 -1.65 (-4.56%)

02-Nov-18

35.80 1.25 (3.62%)

12-Nov-18

34.10 -1.7 (-4.75%)

14-Nov-18

32.45 -1.65 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.05 30.85 30.90
Westlife Dev
Add to
271.25
27.06%
340.65
1.17%
380.55
-9.43%
380.40
-9.40%
328.20
5.01%
320.55
7.52%
327.65
5.19%
344.65
AVERAGE VOLUME
5-Day 62050.80
10-Day 44475.50
30-Day 51855.17
31894
327.42 342.80 365.60 357.56 -8616.25 11.15

07-Nov-18

327.65 3.25 (1%)

09-Nov-18

332.45 4.8 (1.46%)

12-Nov-18

334.00 1.55 (0.47%)

13-Nov-18

331.80 -2.2 (-0.66%)

14-Nov-18

349.30 17.5 (5.27%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 21.61%
8-Day 39.26%
14.20
419.15 279.45 347.83
Sections
Follow us on
Available On