You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Archidply Decor
Add to

ACTIONS

  • Archidply Decor closes below 30-Day,50-Day Moving Average today.
  • Archidply Decor closes below 30-Day,50-Day Moving Average today.
-
-
-
-
-
-
21.00
41.90%
30.25
-1.49%
36.55
-18.47%
32.35
-7.88%
29.80
AVERAGE VOLUME
5-Day 872.60
10-Day 2273.00
30-Day 2974.87
1023
30.33 25.84 0.00 0.00 0 0.33

12-Jan-21

30.75 -1.6 (-4.95%)

13-Jan-21

29.25 -1.5 (-4.88%)

14-Jan-21

27.90 -1.35 (-4.62%)

15-Jan-21

28.50 0.6 (2.15%)

18-Jan-21

28.45 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
29.85 27.05 28.64
Assam
Add to
-
-
-
-
99.70
-12.99%
-
-
83.00
4.52%
78.85
10.02%
78.75
10.16%
86.75
AVERAGE VOLUME
5-Day 5.40
10-Day 534.20
30-Day 1304.30
0
84.37 0.00 0.00 0.00 5.43 0.24

04-Jan-21

78.85 -4.15 (-5%)

06-Jan-21

75.00 -3.85 (-4.88%)

13-Jan-21

78.75 3.75 (5%)

14-Jan-21

82.65 3.9 (4.95%)

18-Jan-21

86.75 4.1 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
86.75 78.55 86.75
Hemisphere
Add to

ACTIONS

  • Only Buyers in Hemisphere on BSE
-
-
-
-
-
-
100.70
43.59%
72.75
98.76%
89.15
62.20%
119.20
21.31%
144.60
AVERAGE VOLUME
5-Day 990128.60
10-Day 1115133.20
30-Day 710851.93
938886
90.89 80.81 0.00 0.00 0 14.5

12-Jan-21

130.85 11.65 (9.77%)

13-Jan-21

134.45 3.6 (2.75%)

14-Jan-21

128.25 -6.2 (-4.61%)

15-Jan-21

130.35 2.1 (1.64%)

18-Jan-21

141.60 11.25 (8.63%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 34.01%
8-Day 34.94%
33.60
155.75 127.45 147.56
KCD Industries
Add to

ACTIONS

  • KCD Industries AGM on Dec 09, 2020||Announcement date: Nov 17, 2020
41.60
-18.27%
81.85
-58.46%
85.00
-60.00%
85.45
-60.21%
65.50
-48.09%
48.45
-29.82%
39.55
-14.03%
34.00
AVERAGE VOLUME
5-Day 112.60
10-Day 114.60
30-Day 86.10
0
57.56 69.21 0.00 0.00 87.18 2.06

12-Jan-21

37.60 -1.95 (-4.93%)

13-Jan-21

35.75 -1.85 (-4.92%)

14-Jan-21

35.05 -0.7 (-1.96%)

15-Jan-21

34.35 -0.7 (-2%)

18-Jan-21

34.00 -0.35 (-1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.00 33.70 34.00
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
-
-
-
-
-
-
124.85
93.87%
198.00
22.25%
254.95
-5.06%
248.50
-2.60%
242.05
AVERAGE VOLUME
5-Day 3522.20
10-Day 3365.40
30-Day 3908.97
1248
219.12 194.24 0.00 0.00 0 1.09

12-Jan-21

260.90 12.4 (4.99%)

13-Jan-21

255.70 -5.2 (-1.99%)

14-Jan-21

247.35 -8.35 (-3.27%)

15-Jan-21

246.60 -0.75 (-0.3%)

18-Jan-21

244.40 -2.2 (-0.89%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 70.49%
8-Day 67.86%
63.09
256.60 232.20 246.94
Nivaka Fashions
Add to

ACTIONS

  • Nivaka Fashions closes below 30-Day Moving Average of 9.01 today.
10.90
-19.72%
-
-
10.95
-20.09%
8.70
0.57%
9.10
-3.85%
9.00
-2.78%
9.00
-2.78%
8.75
AVERAGE VOLUME
5-Day 2032.60
10-Day 1059.50
30-Day 25716.47
10000
8.92 9.60 0.00 0.00 -72.92 9.51

01-Jan-21

9.08 0 (0%)

04-Jan-21

9.00 -0.08 (-0.88%)

07-Jan-21

9.00 0 (0%)

12-Jan-21

9.00 0 (0%)

18-Jan-21

8.75 -0.25 (-2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.18 8.32 8.75
Sainik Finance
Add to

ACTIONS

  • Sainik Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
-
-
24.85
-1.21%
24.50
0.20%
19.30
27.20%
19.90
23.37%
21.70
13.13%
24.95
-1.60%
24.55
AVERAGE VOLUME
5-Day 811.40
10-Day 1345.60
30-Day 1093.97
1835
20.63 20.47 21.06 19.66 3.53 0.6

12-Jan-21

24.15 -0.8 (-3.21%)

13-Jan-21

25.30 1.15 (4.76%)

14-Jan-21

25.80 0.5 (1.98%)

15-Jan-21

26.85 1.05 (4.07%)

18-Jan-21

25.65 -1.2 (-4.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.90 24.40 24.47
SEACOAST SS
Add to

ACTIONS

  • Only Buyers in SEACOAST SS on BSE
-
-
-
-
-
-
58.00
63.71%
69.40
36.82%
77.70
22.20%
85.50
11.05%
94.95
AVERAGE VOLUME
5-Day 1444.40
10-Day 1286.20
30-Day 1289.53
336
76.46 74.33 0.00 0.00 51.89 7.97

12-Jan-21

86.90 1.4 (1.64%)

13-Jan-21

88.60 1.7 (1.96%)

14-Jan-21

90.35 1.75 (1.98%)

15-Jan-21

91.30 0.95 (1.05%)

18-Jan-21

93.10 1.8 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
94.95 91.25 94.95
Terrascope
Add to

ACTIONS

  • Terrascope closes below 50-Day Moving Average of 3.72 today.
16.95
-84.01%
5.89
-53.99%
3.41
-20.53%
4.13
-34.38%
3.69
-26.56%
3.61
-24.93%
3.65
-25.75%
2.71
AVERAGE VOLUME
5-Day 21530.60
10-Day 14324.30
30-Day 6260.60
8390
3.70 3.62 3.97 4.31 -8.74 0.28

12-Jan-21

3.47 -0.18 (-4.93%)

13-Jan-21

3.30 -0.17 (-4.9%)

14-Jan-21

3.14 -0.16 (-4.85%)

15-Jan-21

2.99 -0.15 (-4.78%)

18-Jan-21

2.85 -0.14 (-4.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.99 2.71 2.71
WARDWIZARD INNO
Add to

ACTIONS

  • WARDWIZARD INNO closes below 30-Day Moving Average of 438.06 today.
-
-
-
-
89.00
495.45%
317.00
67.18%
425.00
24.69%
470.75
12.58%
488.15
8.56%
529.95
AVERAGE VOLUME
5-Day 950.20
10-Day 564.00
30-Day 300.63
411
467.02 456.40 282.00 226.95 -2789.21 55.32

12-Jan-21

512.55 24.4 (5%)

13-Jan-21

535.85 23.3 (4.55%)

14-Jan-21

555.95 20.1 (3.75%)

15-Jan-21

528.20 -27.75 (-4.99%)

18-Jan-21

509.10 -19.1 (-3.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.70
534.55 483.65 520.43
Sections