Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes above 30-Day Moving Average of 508.07 today.
-
-
291.55
81.02%
369.75
42.73%
470.25
12.23%
522.00
1.10%
546.05
-3.35%
541.60
-2.56%
527.75
AVERAGE VOLUME
5-Day 3668.80
10-Day 5734.10
30-Day 6807.27
491
526.23 522.11 449.06 416.61 23.56 3.2

18-Jun-19

551.95 10.35 (1.91%)

19-Jun-19

551.70 -0.25 (-0.05%)

20-Jun-19

552.50 0.8 (0.15%)

21-Jun-19

535.25 -17.25 (-3.12%)

24-Jun-19

524.30 -10.95 (-2.05%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 56.27%
8-Day 58.69%
53.32
629.15 419.45 527.65
Emerald Leasing
Add to

ACTIONS

  • Only Sellers in Emerald Leasing on BSE
-
-
-
-
-
-
12.73
-8.09%
9.72
20.37%
11.87
-1.43%
10.06
16.30%
11.70
AVERAGE VOLUME
5-Day 142.40
10-Day 158.20
30-Day 694.27
0
10.55 10.67 23.98 0.00 30.79 1.09

18-Jun-19

10.06 0 (0%)

19-Jun-19

10.54 0.48 (4.77%)

20-Jun-19

11.04 0.5 (4.74%)

21-Jun-19

11.25 0.21 (1.9%)

24-Jun-19

11.70 0.45 (4%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 97.19%
8-Day 90.84%
0.00
11.81 10.69 11.70
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 34.15 on BSE
48.10
-27.34%
43.00
-18.72%
43.25
-19.19%
42.90
-18.53%
38.50
-9.22%
36.00
-2.92%
34.75
0.58%
34.95
AVERAGE VOLUME
5-Day 185982.60
10-Day 204636.90
30-Day 472444.63
111636
36.52 38.77 40.18 40.65 43.69 0.56

18-Jun-19

34.85 0.1 (0.29%)

19-Jun-19

34.35 -0.5 (-1.43%)

20-Jun-19

35.65 1.3 (3.78%)

21-Jun-19

36.35 0.7 (1.96%)

24-Jun-19

35.75 -0.6 (-1.65%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 41.09%
8-Day 36.84%
48.56
39.30 32.20 35.28
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 7.30 on NSE
15.95
-47.59%
14.20
-41.13%
14.32
-41.62%
13.24
-36.86%
10.76
-22.30%
8.97
-6.80%
8.43
-0.83%
8.36
AVERAGE VOLUME
5-Day 523954.00
10-Day 412645.20
30-Day 489376.17
310519
9.33 10.18 12.49 12.90 -3.19 0.34

18-Jun-19

8.30 -0.13 (-1.54%)

19-Jun-19

7.67 -0.63 (-7.59%)

20-Jun-19

8.23 0.56 (7.3%)

21-Jun-19

8.25 0.02 (0.24%)

24-Jun-19

7.97 -0.28 (-3.39%)

DELIVERY AVERAGES
3-Day 23.45%
5-Day 27.65%
8-Day 29.55%
38.23
8.76 7.18 8.27
Power Finance
Add to
80.50
66.34%
79.20
69.07%
100.30
33.50%
119.10
12.43%
115.30
16.13%
131.60
1.75%
128.65
4.08%
133.90
AVERAGE VOLUME
5-Day 264727.00
10-Day 329393.60
30-Day 487373.77
269762
122.73 119.99 110.13 103.80 5.11 0.76

18-Jun-19

129.50 0.85 (0.66%)

19-Jun-19

130.50 1 (0.77%)

20-Jun-19

130.75 0.25 (0.19%)

21-Jun-19

130.55 -0.2 (-0.15%)

24-Jun-19

131.50 0.95 (0.73%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 24.12%
8-Day 25.28%
26.85
144.65 118.35 133.80
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 30-Day Moving Average of 16.07 today.
17.70
-14.12%
15.20
-
17.00
-10.59%
15.97
-4.82%
16.05
-5.30%
15.65
-2.88%
15.40
-1.30%
15.20
AVERAGE VOLUME
5-Day 48876.80
10-Day 77339.30
30-Day 68333.77
18133
15.80 16.08 16.14 16.12 5.3 0.47

18-Jun-19

15.45 0.05 (0.32%)

19-Jun-19

14.90 -0.55 (-3.56%)

20-Jun-19

15.05 0.15 (1.01%)

21-Jun-19

15.00 -0.05 (-0.33%)

24-Jun-19

15.00 0 (0%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 66.30%
8-Day 64.30%
64.28
18.00 12.00 15.24
REC
Add to

ACTIONS

  • Here's why ACC and RBL Bank are Axis Securities' top sell ideas
108.25
48.27%
98.20
63.44%
113.45
41.47%
154.80
3.68%
144.50
11.07%
152.15
5.49%
152.00
5.59%
160.50
AVERAGE VOLUME
5-Day 167482.40
10-Day 217114.00
30-Day 261863.10
413470
147.07 146.93 132.61 126.93 5.5 0.77

18-Jun-19

154.45 2.45 (1.61%)

19-Jun-19

154.95 0.5 (0.32%)

20-Jun-19

156.20 1.25 (0.81%)

21-Jun-19

154.65 -1.55 (-0.99%)

24-Jun-19

155.60 0.95 (0.61%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 40.55%
8-Day 39.34%
45.85
171.15 140.05 160.56
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 30-Day Moving Average of 114.91 today.
146.80
-24.08%
130.05
-14.30%
123.10
-9.46%
116.70
-4.50%
116.45
-4.29%
115.40
-3.42%
112.15
-0.62%
111.45
AVERAGE VOLUME
5-Day 6245.60
10-Day 5448.60
30-Day 5247.93
73
114.85 115.14 122.86 124.70 10.43 1.22

18-Jun-19

112.00 -0.15 (-0.13%)

19-Jun-19

112.85 0.85 (0.76%)

20-Jun-19

112.40 -0.45 (-0.4%)

21-Jun-19

112.80 0.4 (0.36%)

24-Jun-19

111.30 -1.5 (-1.33%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 56.90%
8-Day 58.37%
55.86
133.55 89.05 111.82
Sections
Follow us on
Available On
PCI DSS Compliant