You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Archidply Decor
Add to

ACTIONS

  • Archidply Decor closes below 30-Day,50-Day Moving Average today.
  • Archidply Decor closes below 30-Day,50-Day Moving Average today.
-
-
-
-
-
-
21.10
35.07%
29.65
-3.88%
33.85
-15.81%
34.00
-16.18%
28.50
AVERAGE VOLUME
5-Day 843.20
10-Day 2885.50
30-Day 2948.67
716
30.12 25.63 0.00 0.00 0 0.32

11-Jan-21

32.35 -1.65 (-4.85%)

12-Jan-21

30.75 -1.6 (-4.95%)

13-Jan-21

29.25 -1.5 (-4.88%)

14-Jan-21

27.90 -1.35 (-4.62%)

15-Jan-21

28.50 0.6 (2.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
29.25 26.55 27.30
Hemisphere
Add to

ACTIONS

  • Only Buyers in Hemisphere on BSE
-
-
-
-
-
-
-
-
76.50
70.39%
95.10
37.07%
112.35
16.02%
130.35
AVERAGE VOLUME
5-Day 1019256.60
10-Day 1105538.70
30-Day 683178.87
527529
88.67 79.15 0.00 0.00 0 13.07

11-Jan-21

119.20 6.85 (6.1%)

12-Jan-21

130.85 11.65 (9.77%)

13-Jan-21

134.45 3.6 (2.75%)

14-Jan-21

128.25 -6.2 (-4.61%)

15-Jan-21

130.35 2.1 (1.64%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 33.61%
8-Day 36.34%
31.39
141.05 115.45 128.81
KCD Industries
Add to

ACTIONS

  • KCD Industries AGM on Dec 09, 2020||Announcement date: Nov 17, 2020
39.30
-12.60%
-
-
85.90
-60.01%
85.45
-59.80%
72.50
-52.62%
53.65
-35.97%
41.60
-17.43%
34.35
AVERAGE VOLUME
5-Day 152.80
10-Day 117.10
30-Day 102.73
60
59.16 70.42 0.00 0.00 88.08 2.08

11-Jan-21

39.55 -2.05 (-4.93%)

12-Jan-21

37.60 -1.95 (-4.93%)

13-Jan-21

35.75 -1.85 (-4.92%)

14-Jan-21

35.05 -0.7 (-1.96%)

15-Jan-21

34.35 -0.7 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.75 34.35 34.35
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
-
-
-
-
-
-
124.00
98.87%
198.00
24.55%
232.10
6.25%
236.70
4.18%
246.60
AVERAGE VOLUME
5-Day 3572.40
10-Day 3535.80
30-Day 3875.27
826
216.54 192.10 0.00 0.00 0 1.11

11-Jan-21

248.50 11.8 (4.99%)

12-Jan-21

260.90 12.4 (4.99%)

13-Jan-21

255.70 -5.2 (-1.99%)

14-Jan-21

247.35 -8.35 (-3.27%)

15-Jan-21

246.60 -0.75 (-0.3%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 68.13%
8-Day 66.27%
61.08
259.70 235.00 248.84
Sainik Finance
Add to

ACTIONS

  • Sainik Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
15.50
73.23%
26.15
2.68%
24.50
9.59%
-
-
18.25
47.12%
21.65
24.02%
23.80
12.82%
26.85
AVERAGE VOLUME
5-Day 1015.60
10-Day 1454.10
30-Day 1085.50
1111
20.42 20.33 20.98 19.60 3.86 0.66

11-Jan-21

24.95 1.15 (4.83%)

12-Jan-21

24.15 -0.8 (-3.21%)

13-Jan-21

25.30 1.15 (4.76%)

14-Jan-21

25.80 0.5 (1.98%)

15-Jan-21

26.85 1.05 (4.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.05 24.55 26.92
SEACOAST SS
Add to

ACTIONS

  • Only Buyers in SEACOAST SS on BSE
-
-
-
-
22.13
312.56%
60.37
51.23%
70.10
30.24%
74.75
22.14%
83.85
8.88%
91.30
AVERAGE VOLUME
5-Day 1796.80
10-Day 1254.90
30-Day 1290.37
3653
75.82 73.80 0.00 0.00 49.89 7.66

11-Jan-21

85.50 1.65 (1.97%)

12-Jan-21

86.90 1.4 (1.64%)

13-Jan-21

88.60 1.7 (1.96%)

14-Jan-21

90.35 1.75 (1.98%)

15-Jan-21

91.30 0.95 (1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
92.15 88.55 91.80
Terrascope
Add to

ACTIONS

  • Terrascope closes below 50-Day Moving Average of 3.72 today.
17.25
-82.67%
6.86
-56.41%
3.59
-16.71%
4.14
-27.78%
3.71
-19.41%
4.00
-25.25%
3.84
-22.14%
2.99
AVERAGE VOLUME
5-Day 17826.00
10-Day 12341.10
30-Day 5653.20
34289
3.73 3.64 3.98 4.36 -9.65 0.3

11-Jan-21

3.65 -0.19 (-4.95%)

12-Jan-21

3.47 -0.18 (-4.93%)

13-Jan-21

3.30 -0.17 (-4.9%)

14-Jan-21

3.14 -0.16 (-4.85%)

15-Jan-21

2.99 -0.15 (-4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.29 2.99 3.01
WARDWIZARD INNO
Add to

ACTIONS

  • WARDWIZARD INNO closes below 30-Day Moving Average of 438.06 today.
-
-
-
-
85.95
514.54%
293.35
80.06%
440.00
20.05%
479.25
10.21%
467.85
12.90%
528.20
AVERAGE VOLUME
5-Day 860.60
10-Day 516.20
30-Day 288.87
424
465.05 454.69 279.09 224.73 -2780 55.14

11-Jan-21

488.15 20.3 (4.34%)

12-Jan-21

512.55 24.4 (5%)

13-Jan-21

535.85 23.3 (4.55%)

14-Jan-21

555.95 20.1 (3.75%)

15-Jan-21

528.20 -27.75 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.70
583.70 528.20 538.41
Sections