Archidply Decor
|
- - |
- - |
- - |
21.10 35.07% |
29.65 -3.88% |
33.85 -15.81% |
34.00 -16.18% |
28.50 |
716 |
30.12 |
25.63 |
0.00 |
0.00 |
0 |
0.32 |
11-Jan-21
32.35 -1.65 (-4.85%)
12-Jan-21
30.75 -1.6 (-4.95%)
13-Jan-21
29.25 -1.5 (-4.88%)
14-Jan-21
27.90 -1.35 (-4.62%)
15-Jan-21
28.50 0.6 (2.15%)
|
100 |
29.25 |
26.55 |
27.30 |
Hemisphere
|
- - |
- - |
- - |
- - |
76.50 70.39% |
95.10 37.07% |
112.35 16.02% |
130.35 |
527529 |
88.67 |
79.15 |
0.00 |
0.00 |
0 |
13.07 |
11-Jan-21
119.20 6.85 (6.1%)
12-Jan-21
130.85 11.65 (9.77%)
13-Jan-21
134.45 3.6 (2.75%)
14-Jan-21
128.25 -6.2 (-4.61%)
15-Jan-21
130.35 2.1 (1.64%)
|
31.39 |
141.05 |
115.45 |
128.81 |
KCD Industries
|
39.30 -12.60% |
- - |
85.90 -60.01% |
85.45 -59.80% |
72.50 -52.62% |
53.65 -35.97% |
41.60 -17.43% |
34.35 |
60 |
59.16 |
70.42 |
0.00 |
0.00 |
88.08 |
2.08 |
11-Jan-21
39.55 -2.05 (-4.93%)
12-Jan-21
37.60 -1.95 (-4.93%)
13-Jan-21
35.75 -1.85 (-4.92%)
14-Jan-21
35.05 -0.7 (-1.96%)
15-Jan-21
34.35 -0.7 (-2%)
|
100 |
35.75 |
34.35 |
34.35 |
Ndr Auto Compon
|
- - |
- - |
- - |
124.00 98.87% |
198.00 24.55% |
232.10 6.25% |
236.70 4.18% |
246.60 |
826 |
216.54 |
192.10 |
0.00 |
0.00 |
0 |
1.11 |
11-Jan-21
248.50 11.8 (4.99%)
12-Jan-21
260.90 12.4 (4.99%)
13-Jan-21
255.70 -5.2 (-1.99%)
14-Jan-21
247.35 -8.35 (-3.27%)
15-Jan-21
246.60 -0.75 (-0.3%)
|
61.08 |
259.70 |
235.00 |
248.84 |
Sainik Finance
|
15.50 73.23% |
26.15 2.68% |
24.50 9.59% |
- - |
18.25 47.12% |
21.65 24.02% |
23.80 12.82% |
26.85 |
1111 |
20.42 |
20.33 |
20.98 |
19.60 |
3.86 |
0.66 |
11-Jan-21
24.95 1.15 (4.83%)
12-Jan-21
24.15 -0.8 (-3.21%)
13-Jan-21
25.30 1.15 (4.76%)
14-Jan-21
25.80 0.5 (1.98%)
15-Jan-21
26.85 1.05 (4.07%)
|
100 |
27.05 |
24.55 |
26.92 |
SEACOAST SS
|
- - |
- - |
22.13 312.56% |
60.37 51.23% |
70.10 30.24% |
74.75 22.14% |
83.85 8.88% |
91.30 |
3653
|
75.82 |
73.80 |
0.00 |
0.00 |
49.89 |
7.66 |
11-Jan-21
85.50 1.65 (1.97%)
12-Jan-21
86.90 1.4 (1.64%)
13-Jan-21
88.60 1.7 (1.96%)
14-Jan-21
90.35 1.75 (1.98%)
15-Jan-21
91.30 0.95 (1.05%)
|
100 |
92.15 |
88.55 |
91.80 |
Terrascope
|
17.25 -82.67% |
6.86 -56.41% |
3.59 -16.71% |
4.14 -27.78% |
3.71 -19.41% |
4.00 -25.25% |
3.84 -22.14% |
2.99 |
34289 |
3.73 |
3.64 |
3.98 |
4.36 |
-9.65 |
0.3 |
11-Jan-21
3.65 -0.19 (-4.95%)
12-Jan-21
3.47 -0.18 (-4.93%)
13-Jan-21
3.30 -0.17 (-4.9%)
14-Jan-21
3.14 -0.16 (-4.85%)
15-Jan-21
2.99 -0.15 (-4.78%)
|
100 |
3.29 |
2.99 |
3.01 |
WARDWIZARD INNO
|
- - |
- - |
85.95 514.54% |
293.35 80.06% |
440.00 20.05% |
479.25 10.21% |
467.85 12.90% |
528.20 |
424 |
465.05 |
454.69 |
279.09 |
224.73 |
-2780 |
55.14 |
11-Jan-21
488.15 20.3 (4.34%)
12-Jan-21
512.55 24.4 (5%)
13-Jan-21
535.85 23.3 (4.55%)
14-Jan-21
555.95 20.1 (3.75%)
15-Jan-21
528.20 -27.75 (-4.99%)
|
90.70 |
583.70 |
528.20 |
538.41 |