You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Baba Arts
Add to

ACTIONS

  • Only Buyers in Baba Arts on BSE
4.79
105.64%
4.39
124.37%
2.90
239.66%
7.35
34.01%
8.98
9.69%
8.57
14.94%
10.53
-6.46%
9.85
AVERAGE VOLUME
5-Day 7191.60
10-Day 7192.90
30-Day 6151.13
1088
9.24 8.53 6.18 5.56 19.31 3.12

18-Nov-20

10.21 -0.32 (-3.04%)

19-Nov-20

9.71 -0.5 (-4.9%)

20-Nov-20

10.00 0.29 (2.99%)

23-Nov-20

9.97 -0.03 (-0.3%)

24-Nov-20

9.99 0.02 (0.2%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 78.75%
8-Day 81.04%
49.19
10.46 9.48 10.05
BAG Films
Add to

ACTIONS

  • BAG Films closes above 30-Day Moving Average of 2.46 today.
2.05
23.90%
1.67
52.10%
1.58
60.76%
2.45
3.67%
2.51
1.20%
2.41
5.39%
2.35
8.09%
2.54
AVERAGE VOLUME
5-Day 20704.20
10-Day 25631.90
30-Day 19315.13
15105
2.46 2.51 2.40 2.22 -84.67 0.19

18-Nov-20

2.39 0.04 (1.7%)

19-Nov-20

2.41 0.02 (0.84%)

20-Nov-20

2.50 0.09 (3.73%)

23-Nov-20

2.53 0.03 (1.2%)

24-Nov-20

2.51 -0.02 (-0.79%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 65.68%
8-Day 70.04%
58.21
2.78 2.28 2.49
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 200-Day Moving Average of 63.95 today.
58.80
2.98%
52.30
15.77%
59.95
1.00%
84.70
-28.51%
64.40
-5.98%
63.65
-4.87%
60.35
0.33%
60.55
AVERAGE VOLUME
5-Day 23832.60
10-Day 18303.90
30-Day 15328.77
10946
62.28 65.68 71.46 64.82 13.89 0.58

18-Nov-20

59.60 -0.75 (-1.24%)

19-Nov-20

59.65 0.05 (0.08%)

20-Nov-20

61.25 1.6 (2.68%)

23-Nov-20

61.00 -0.25 (-0.41%)

24-Nov-20

60.75 -0.25 (-0.41%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 47.83%
8-Day 54.40%
55.52
73.20 48.80 60.98
Cineline India
Add to

ACTIONS

  • Cineline India closes above its 30-Day,50-Day,200-Day Moving Average today.
29.30
2.90%
34.70
-13.11%
18.70
61.23%
28.75
4.87%
26.05
15.74%
28.95
4.15%
32.70
-7.80%
30.15
AVERAGE VOLUME
5-Day 12799.00
10-Day 15442.40
30-Day 26879.63
18256
28.86 28.40 25.69 25.98 8.66 0.69

18-Nov-20

32.20 -0.5 (-1.53%)

19-Nov-20

31.70 -0.5 (-1.55%)

20-Nov-20

31.10 -0.6 (-1.89%)

23-Nov-20

30.30 -0.8 (-2.57%)

24-Nov-20

30.05 -0.25 (-0.83%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 43.64%
8-Day 43.46%
39.75
36.35 24.25 29.35
Cinevista
Add to

ACTIONS

  • Only Sellers in Cinevista on NSE
8.85
-17.18%
5.80
26.38%
-
-
7.05
3.97%
6.19
18.42%
5.90
24.24%
7.85
-6.62%
7.33
AVERAGE VOLUME
5-Day 7621.60
10-Day 10504.20
30-Day 4256.83
1660
6.56 6.51 5.96 6.42 -9.4 0.28

18-Nov-20

8.24 0.39 (4.97%)

19-Nov-20

7.84 -0.4 (-4.85%)

20-Nov-20

7.45 -0.39 (-4.97%)

23-Nov-20

7.49 0.04 (0.54%)

24-Nov-20

7.33 -0.16 (-2.14%)

DELIVERY AVERAGES
3-Day 82.99%
5-Day 87.60%
8-Day 89.40%
83.34
7.86 7.12 7.35
DQ Entertain
Add to

ACTIONS

  • Only Buyers in DQ Entertain on NSE
2.40
-55.00%
0.92
17.39%
1.13
-4.42%
1.51
-28.48%
1.21
-10.74%
1.14
-5.26%
1.14
-5.26%
1.08
AVERAGE VOLUME
5-Day 24192.00
10-Day 20784.70
30-Day 13313.13
11979
1.17 1.25 1.36 1.30 -0.15 0.05

18-Nov-20

1.19 0.05 (4.39%)

19-Nov-20

1.15 -0.04 (-3.36%)

20-Nov-20

1.11 -0.04 (-3.48%)

23-Nov-20

1.11 0 (0%)

24-Nov-20

1.08 -0.03 (-2.7%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 67.60%
8-Day 71.40%
45.16
1.16 1.06 1.09
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 50-Day Moving Average of 20.01 today.
  • Eros Intl closes above 50-Day Moving Average of 20.06 today.
15.15
32.67%
13.62
47.58%
15.75
27.62%
26.30
-23.57%
20.20
-0.50%
17.95
11.98%
18.15
10.74%
20.10
AVERAGE VOLUME
5-Day 43759.20
10-Day 29716.40
30-Day 24643.17
33778
19.37 20.00 19.58 17.71 -0.16 0.51

18-Nov-20

19.05 0.9 (4.96%)

19-Nov-20

20.00 0.95 (4.99%)

20-Nov-20

20.15 0.15 (0.75%)

23-Nov-20

19.90 -0.25 (-1.24%)

24-Nov-20

20.05 0.15 (0.75%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 73.19%
8-Day 73.08%
69.08
20.85 18.95 19.99
Galaxy Cloud
Add to
15.22
-40.47%
28.25
-67.93%
13.00
-30.31%
14.80
-38.78%
10.30
-12.04%
8.55
5.96%
8.26
9.69%
9.06
AVERAGE VOLUME
5-Day 5114.20
10-Day 4392.90
30-Day 4909.67
9381
9.33 10.86 13.86 17.49 -2.86 4.04

18-Nov-20

8.26 0 (0%)

19-Nov-20

8.67 0.41 (4.96%)

20-Nov-20

9.10 0.43 (4.96%)

23-Nov-20

8.77 -0.33 (-3.63%)

24-Nov-20

9.05 0.28 (3.19%)

DELIVERY AVERAGES
3-Day 86.92%
5-Day 87.56%
8-Day 89.76%
86.44
9.20 8.34 8.67
GV Films
Add to

ACTIONS

  • Only Buyers in GV Films on BSE
  • Only Buyers in GV Films on BSE
0.30
-6.67%
0.34
-17.65%
0.23
21.74%
0.30
-6.67%
0.27
3.70%
0.27
3.70%
0.29
-3.45%
0.28
AVERAGE VOLUME
5-Day 133606.60
10-Day 96891.80
30-Day 90855.57
98973
0.27 0.29 0.32 0.31 -28 0.78

18-Nov-20

0.28 -0.01 (-3.45%)

19-Nov-20

0.28 0 (0%)

20-Nov-20

0.27 -0.01 (-3.57%)

23-Nov-20

0.27 0 (0%)

24-Nov-20

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 0.27
Imagicaaworld
Add to

ACTIONS

  • Imagicaaworld closes above 150-Day Moving Average of 4.30 today.
3.63
24.79%
3.60
25.83%
3.26
38.96%
5.01
-9.58%
3.99
13.53%
3.85
17.66%
4.85
-6.60%
4.53
AVERAGE VOLUME
5-Day 31697.00
10-Day 48099.60
30-Day 33016.70
22464
4.14 4.12 4.33 4.07 -0.09 -0.12

18-Nov-20

4.61 -0.24 (-4.95%)

19-Nov-20

4.56 -0.05 (-1.08%)

20-Nov-20

4.57 0.01 (0.22%)

23-Nov-20

4.66 0.09 (1.97%)

24-Nov-20

4.53 -0.13 (-2.79%)

DELIVERY AVERAGES
3-Day 80.68%
5-Day 77.53%
8-Day 73.31%
82.13
5.12 4.20 4.54
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 30-Day Moving Average of 268.04 today.
361.90
-27.58%
494.40
-46.99%
206.05
27.20%
300.15
-12.68%
265.40
-1.24%
266.90
-1.80%
269.00
-2.57%
262.10
AVERAGE VOLUME
5-Day 57012.80
10-Day 45297.80
30-Day 40617.77
46390
266.24 270.80 251.53 273.53 -15.66 3.39

18-Nov-20

268.25 -0.75 (-0.28%)

19-Nov-20

266.05 -2.2 (-0.82%)

20-Nov-20

263.85 -2.2 (-0.83%)

23-Nov-20

260.45 -3.4 (-1.29%)

24-Nov-20

262.10 1.65 (0.63%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 59.68%
8-Day 62.02%
61.16
312.50 208.40 261.91
Jump Networks
Add to

ACTIONS

  • Only Sellers in JN on NSE
  • Jump Networks has hit 52wk low of Rs 21.25 on NSE
69.20
-69.22%
55.00
-61.27%
48.40
-55.99%
97.50
-78.15%
50.60
-57.91%
28.85
-26.17%
23.45
-9.17%
21.30
AVERAGE VOLUME
5-Day 60530.60
10-Day 115769.50
30-Day 159845.40
3271
45.07 65.26 65.57 62.04 -2.01 11.33

18-Nov-20

23.00 -0.45 (-1.92%)

19-Nov-20

22.55 -0.45 (-1.96%)

20-Nov-20

22.10 -0.45 (-2%)

23-Nov-20

21.70 -0.4 (-1.81%)

24-Nov-20

21.30 -0.4 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 66.86%
100
22.10 21.30 21.30
Khyati Multimed
Add to

ACTIONS

  • Only Sellers in Khyati Multimed on BSE
0.55
16.36%
-
-
0.36
77.78%
0.71
-9.86%
0.65
-1.54%
0.64
-
0.64
-
0.64
AVERAGE VOLUME
5-Day 860.20
10-Day 807.00
30-Day 1730.97
300
0.67 0.56 0.52 0.56 -10.67 0.31

27-Oct-20

0.65 0 (0%)

06-Nov-20

0.65 0 (0%)

18-Nov-20

0.64 -0.01 (-1.54%)

20-Nov-20

0.64 0 (0%)

24-Nov-20

0.64 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.65 0.63 0.64
Kome-On Communi
Add to

ACTIONS

  • Only Sellers in Kome-On Communi on BSE
0.72
-48.61%
0.86
-56.98%
-
-
-
-
0.40
-7.50%
0.39
-5.13%
0.38
-2.63%
0.37
AVERAGE VOLUME
5-Day 411.40
10-Day 620.20
30-Day 2703.03
500
0.41 0.47 0.58 0.67 -0.54 0.04

12-Nov-20

0.39 0 (0%)

13-Nov-20

0.38 -0.01 (-2.56%)

18-Nov-20

0.38 0 (0%)

23-Nov-20

0.38 0 (0%)

24-Nov-20

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.37
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.19 on BSE
0.19
-
0.19
-
0.19
-
0.28
-32.14%
0.21
-9.52%
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 453918.20
10-Day 433214.30
30-Day 570479.80
442625
0.20 0.21 0.24 0.23 -9.5 0.4

18-Nov-20

0.19 0 (0%)

19-Nov-20

0.19 0 (0%)

20-Nov-20

0.19 0 (0%)

23-Nov-20

0.19 0 (0%)

24-Nov-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 0.00%
8-Day 0.00%
81.03
0.20 0.19 0.19
Luharuka Media
Add to

ACTIONS

  • Luharuka Media AGM on Nov 05, 2020||Announcement date: Oct 14, 2020
0.40
90.00%
0.44
72.73%
-
-
0.70
8.57%
0.83
-8.43%
0.86
-11.63%
0.75
1.33%
0.76
AVERAGE VOLUME
5-Day 65.40
10-Day 154.70
30-Day 709.50
201
0.79 0.77 0.57 0.58 -76 0.53

13-Nov-20

0.80 0 (0%)

14-Nov-20

0.78 -0.02 (-2.5%)

17-Nov-20

0.75 -0.03 (-3.85%)

23-Nov-20

0.78 0.03 (4%)

24-Nov-20

0.76 -0.02 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.81 0.75 0.76
Media Matrix
Add to

ACTIONS

  • Media Matrix AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
4.00
30.25%
4.15
25.54%
3.43
51.90%
5.19
0.39%
5.09
2.36%
4.99
4.41%
4.99
4.41%
5.21
AVERAGE VOLUME
5-Day 31750.40
10-Day 22805.40
30-Day 23420.20
31735
4.98 4.88 4.50 4.27 0 4.04

18-Nov-20

5.00 0.01 (0.2%)

19-Nov-20

5.17 0.17 (3.4%)

20-Nov-20

5.15 -0.02 (-0.39%)

23-Nov-20

5.17 0.02 (0.39%)

24-Nov-20

5.21 0.04 (0.77%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100
5.68 4.66 5.18
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 30-Day Moving Average of 26.57 today.
  • Only Buyers in Mukta Arts on NSE
38.05
-29.17%
34.90
-22.78%
18.00
49.72%
28.20
-4.43%
25.85
4.26%
27.05
-0.37%
27.60
-2.36%
26.95
AVERAGE VOLUME
5-Day 3281.80
10-Day 3827.30
30-Day 3478.47
2456
26.89 26.86 24.73 25.94 10.33 0.43

18-Nov-20

27.85 0.25 (0.91%)

19-Nov-20

27.65 -0.2 (-0.72%)

20-Nov-20

27.00 -0.65 (-2.35%)

23-Nov-20

27.00 0 (0%)

24-Nov-20

26.95 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 84.54%
5-Day 72.50%
8-Day 69.34%
89.64
29.70 24.30 26.76
Picturehouse
Add to

ACTIONS

  • Only Sellers in Picturehouse on BSE
-
-
-
-
-
-
0.83
-10.84%
0.78
-5.13%
0.74
-
0.77
-3.90%
0.74
AVERAGE VOLUME
5-Day 125.80
10-Day 212.50
30-Day 305.43
100
0.78 0.86 1.42 1.65 -0.4 0.32

11-Nov-20

0.74 0 (0%)

12-Nov-20

0.74 0 (0%)

18-Nov-20

0.77 0.03 (4.05%)

23-Nov-20

0.77 0 (0%)

24-Nov-20

0.74 -0.03 (-3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.80 0.74 0.74
Pooja Entertain
Add to

ACTIONS

  • Only Sellers in Pooja Entertain on BSE
  • Only Sellers in Pooja Entertain on BSE
17.70
244.63%
-
-
-
-
26.33
131.67%
60.05
1.58%
72.90
-16.32%
67.30
-9.36%
61.00
AVERAGE VOLUME
5-Day 1153.20
10-Day 856.30
30-Day 883.03
497
63.73 55.15 31.93 35.85 1.24 0.86

18-Nov-20

66.00 -1.3 (-1.93%)

19-Nov-20

64.70 -1.3 (-1.97%)

20-Nov-20

63.45 -1.25 (-1.93%)

23-Nov-20

62.20 -1.25 (-1.97%)

24-Nov-20

61.00 -1.2 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.40 61.00 61.00
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 30-Day Moving Average of 38.44 today.
  • Prime Focus closes above 30-Day Moving Average of 38.41 today.
44.30
-13.21%
44.60
-13.79%
18.55
107.28%
37.10
3.64%
41.00
-6.22%
39.10
-1.66%
38.60
-0.39%
38.45
AVERAGE VOLUME
5-Day 4455.60
10-Day 3889.60
30-Day 4147.40
2820
38.54 38.62 32.15 33.06 7.64 0.91

18-Nov-20

38.45 -0.15 (-0.39%)

19-Nov-20

37.85 -0.6 (-1.56%)

20-Nov-20

38.50 0.65 (1.72%)

23-Nov-20

38.35 -0.15 (-0.39%)

24-Nov-20

38.40 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 58.66%
8-Day 61.94%
36.00
46.00 30.70 38.49
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 150-Day Moving Average of 13.80 today.
  • Only Buyers in Pritish Nandy on NSE
14.35
16.10%
15.25
9.25%
10.85
53.55%
18.10
-7.96%
12.94
28.75%
12.09
37.80%
12.99
28.25%
16.66
AVERAGE VOLUME
5-Day 7470.40
10-Day 4122.70
30-Day 2247.50
22802
12.88 13.39 13.45 13.90 15.28 0.29

18-Nov-20

12.98 -0.01 (-0.08%)

19-Nov-20

13.00 0.02 (0.15%)

20-Nov-20

13.50 0.5 (3.85%)

23-Nov-20

16.20 2.7 (20%)

24-Nov-20

16.66 0.46 (2.84%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 66.70%
8-Day 67.73%
69.35
19.44 12.96 17.74
PVR
Add to

ACTIONS

  • PVR closes above 200-Day Moving Average of 1243.95 today.
1758.45
-27.09%
2008.70
-36.17%
835.95
53.37%
1311.10
-2.21%
1136.75
12.79%
1239.10
3.47%
1300.55
-1.42%
1,282.10
AVERAGE VOLUME
5-Day 70262.80
10-Day 64294.90
30-Day 104145.87
52275
1205.33 1207.93 1119.26 1211.76 -16.15 4.01

18-Nov-20

1298.30 -2.25 (-0.17%)

19-Nov-20

1286.75 -11.55 (-0.89%)

20-Nov-20

1228.50 -58.25 (-4.53%)

23-Nov-20

1275.90 47.4 (3.86%)

24-Nov-20

1282.10 6.2 (0.49%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 14.65%
8-Day 14.07%
20.52
1,403.45 1,148.35 1286.40
Radaan Media
Add to

ACTIONS

  • Only Buyers in Radaan Media on BSE
1.24
-29.84%
1.35
-35.56%
-
-
0.95
-8.42%
0.78
11.54%
0.78
11.54%
0.81
7.41%
0.87
AVERAGE VOLUME
5-Day 873.80
10-Day 1312.00
30-Day 1794.07
508
0.89 1.01 1.17 1.30 -0.52 2.49

11-Nov-20

0.78 0 (0%)

12-Nov-20

0.78 0 (0%)

17-Nov-20

0.81 0.03 (3.85%)

19-Nov-20

0.85 0.04 (4.94%)

24-Nov-20

0.87 0.02 (2.35%)

DELIVERY AVERAGES
3-Day 87.36%
5-Day 85.54%
8-Day 86.28%
90.51
0.89 0.81 0.87
Saregama India
Add to

ACTIONS

  • Hold Saregama India; target of Rs 680: ICICI Direct
417.00
84.53%
375.10
105.15%
282.00
172.87%
493.65
55.88%
604.85
27.22%
715.05
7.61%
779.40
-1.27%
769.50
AVERAGE VOLUME
5-Day 2903.40
10-Day 5275.90
30-Day 4890.17
1245
676.77 629.63 485.24 439.30 17.6 3.24

18-Nov-20

766.80 -12.6 (-1.62%)

19-Nov-20

771.75 4.95 (0.65%)

20-Nov-20

767.70 -4.05 (-0.52%)

23-Nov-20

767.15 -0.55 (-0.07%)

24-Nov-20

768.55 1.4 (0.18%)

DELIVERY AVERAGES
3-Day 33.42%
5-Day 38.61%
8-Day 35.23%
20.17
920.55 613.75 769.14
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
  • Shalimar Prod has hit 52wk low of Rs 0.49 on BSE
-
-
-
-
0.49
-
0.49
-
0.49
-
0.49
-
0.49
-
0.49
AVERAGE VOLUME
5-Day 815.60
10-Day 621.20
30-Day 303.17
701
0.49 0.49 0.49 0.49 0 0.48

17-Nov-20

0.49 0 (0%)

18-Nov-20

0.49 0 (0%)

20-Nov-20

0.49 0 (0%)

23-Nov-20

0.49 0 (0%)

24-Nov-20

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 30-Day Moving Average of 55.38 today.
145.35
-61.95%
69.00
-19.86%
72.00
-23.19%
67.00
-17.46%
57.00
-2.98%
54.75
1.00%
54.60
1.28%
55.30
AVERAGE VOLUME
5-Day 4436.40
10-Day 5476.20
30-Day 4456.20
2615
55.06 56.51 63.17 65.96 -4.48 0.25

18-Nov-20

55.90 1.3 (2.38%)

19-Nov-20

54.85 -1.05 (-1.88%)

20-Nov-20

54.70 -0.15 (-0.27%)

23-Nov-20

54.50 -0.2 (-0.37%)

24-Nov-20

55.15 0.65 (1.19%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 63.07%
8-Day 64.52%
65.94
59.95 49.05 55.16
Sri Adhikari
Add to

ACTIONS

  • Only Buyers in Sri Adhikari on NSE
  • Only Sellers in Sri Adhikari on NSE
1.80
-17.22%
1.30
14.62%
1.70
-12.35%
1.43
4.20%
1.36
9.56%
1.36
9.56%
1.36
9.56%
1.49
AVERAGE VOLUME
5-Day 2631.00
10-Day 3342.10
30-Day 2784.30
4312
1.36 1.32 1.36 1.45 -0.16 -0.16

18-Nov-20

1.36 0.04 (3.03%)

19-Nov-20

1.36 0 (0%)

20-Nov-20

1.36 0 (0%)

23-Nov-20

1.42 0.06 (4.41%)

24-Nov-20

1.49 0.07 (4.93%)

DELIVERY AVERAGES
3-Day 95.10%
5-Day 97.04%
8-Day 94.96%
92.98
1.49 1.35 1.46
Sungold Capital
Add to

ACTIONS

  • Sungold Capital AGM on Sep 29, 2020||Announcement date: Sep 03, 2020
-
-
-
-
0.54
35.19%
0.73
-
0.73
-
0.73
-
0.73
-
0.73
AVERAGE VOLUME
5-Day 350.00
10-Day 355.00
30-Day 622.23
999
0.74 0.70 1.01 1.15 73 0.06

06-Oct-20

0.73 0 (0%)

29-Oct-20

0.73 0 (0%)

30-Oct-20

0.73 0 (0%)

03-Nov-20

0.76 0.03 (4.11%)

24-Nov-20

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.73
THINKINK PICTUR
Add to

ACTIONS

  • Only Sellers in THINKINK PICTUR on BSE
20.05
30.67%
38.55
-32.04%
26.90
-2.60%
22.95
14.16%
25.35
3.35%
24.85
5.43%
26.15
0.19%
26.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
621006
25.08 24.26 26.03 27.06 100.77 2.54

18-Nov-20

26.00 -0.15 (-0.57%)

19-Nov-20

25.80 -0.2 (-0.77%)

20-Nov-20

26.05 0.25 (0.97%)

23-Nov-20

25.95 -0.1 (-0.38%)

24-Nov-20

26.45 0.5 (1.93%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 29.77%
8-Day 31.12%
28.15
31.10 20.80 25.91
Tips Industries
Add to

ACTIONS

  • Tips Industries closes below 30-Day,50-Day Moving Average today.
96.80
168.60%
128.90
101.71%
93.85
177.04%
191.95
35.45%
261.20
-0.46%
287.00
-9.41%
271.45
-4.22%
260.00
AVERAGE VOLUME
5-Day 931.80
10-Day 970.50
30-Day 2339.87
1599
264.84 269.29 185.96 166.18 18.53 4.27

18-Nov-20

269.15 -2.3 (-0.85%)

19-Nov-20

265.70 -3.45 (-1.28%)

20-Nov-20

262.10 -3.6 (-1.35%)

23-Nov-20

263.85 1.75 (0.67%)

24-Nov-20

259.70 -4.15 (-1.57%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 35.91%
8-Day 37.63%
31.50
290.20 237.50 259.71
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above its 30-Day,50-Day,150-Day Moving Average today.
127.10
-40.91%
118.35
-36.54%
65.05
15.45%
79.20
-5.18%
71.90
4.45%
73.60
2.04%
75.95
-1.12%
75.10
AVERAGE VOLUME
5-Day 10375.40
10-Day 10822.70
30-Day 10942.70
6090
73.81 74.52 74.57 79.89 21.1 0.52

18-Nov-20

76.20 0.25 (0.33%)

19-Nov-20

76.40 0.2 (0.26%)

20-Nov-20

75.30 -1.1 (-1.44%)

23-Nov-20

75.40 0.1 (0.13%)

24-Nov-20

75.20 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 52.04%
5-Day 54.91%
8-Day 47.14%
52.31
90.45 60.35 75.40
Unistar Multime
Add to

ACTIONS

  • Unistar Multime EGM on Nov 03, 2020||Announcement date: Oct 12, 2020
1.26
-28.57%
3.48
-74.14%
1.25
-28.00%
0.76
18.42%
0.82
9.76%
0.86
4.65%
0.86
4.65%
0.90
AVERAGE VOLUME
5-Day 1004.00
10-Day 968.40
30-Day 973.37
600
0.90 1.12 1.80 2.15 -90 0.02

02-Nov-20

0.82 0 (0%)

11-Nov-20

0.86 0.04 (4.88%)

12-Nov-20

0.82 -0.04 (-4.65%)

20-Nov-20

0.86 0.04 (4.88%)

24-Nov-20

0.90 0.04 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.90 0.82 0.90
V R Films
Add to

ACTIONS

  • Only Sellers in V R Films on BSE
125.40
-29.86%
-
-
-
-
64.00
37.42%
65.00
35.31%
70.00
25.64%
80.00
9.94%
87.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
71.37 81.51 0.00 0.00 0 1.43

14-Nov-20

74.90 4.9 (7%)

17-Nov-20

80.00 5.1 (6.81%)

18-Nov-20

85.00 5 (6.25%)

23-Nov-20

86.00 1 (1.18%)

24-Nov-20

87.95 1.95 (2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.74%
100
103.20 68.80 87.95
Sections