English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 23 Mar 10:07

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ACE Edutrend
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in ACE Edutrend on BSE
 1.60
51.88%		 2.52
-3.57%		 -
-		 -
-		 2.32
4.74%		 2.43
-		 2.43
-		 2.43
AVERAGE VOLUME
5-Day 2098.40
10-Day 4667.30
30-Day 5240.23
0		 -7.59 0.24

05-Dec-22

2.40 0.11 (4.8%)

02-Jan-23

2.28 -0.12 (-5%)

23-Jan-23

2.32 0.04 (1.75%)

06-Feb-23

2.32 0 (0%)

06-Mar-23

2.43 0.11 (4.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 2.43 2.21 2.43
Baba Arts
Add to
Watchlist | Portfolio
ACTIONS
  • Baba Arts AGM on Sep 20, 2022||Announcement date: May 12, 2022
 21.30
-31.31%		 17.40
-15.92%		 20.35
-28.11%		 16.80
-12.92%		 15.50
-5.61%		 15.12
-3.24%		 13.80
6.01%		 14.63
AVERAGE VOLUME
5-Day 6209.60
10-Day 5124.40
30-Day 6957.70
235		 14.53 15.19 17.25 17.34 66.5 3.43

16-Mar-23

13.56 -0.4 (-2.87%)

17-Mar-23

13.92 0.36 (2.65%)

20-Mar-23

14.39 0.47 (3.38%)

21-Mar-23

14.11 -0.28 (-1.95%)

22-Mar-23

14.50 0.39 (2.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.09		 17.40 11.60 14.10
BAG Films
Add to
Watchlist | Portfolio
ACTIONS
  • BAG Films has hit 52wk low of Rs 3.90 on BSE
  • BAG Films has hit 52wk low of Rs 4.00 on BSE
 6.09
-34.98%		 5.00
-20.80%		 6.41
-38.22%		 4.77
-16.98%		 4.67
-15.20%		 4.45
-11.01%		 4.35
-8.97%		 3.96
AVERAGE VOLUME
5-Day 35038.00
10-Day 34169.00
30-Day 29258.60
15837		 4.45 4.56 5.25 5.36 132 0.3

16-Mar-23

4.18 -0.17 (-3.91%)

17-Mar-23

4.19 0.01 (0.24%)

20-Mar-23

4.14 -0.05 (-1.19%)

21-Mar-23

4.04 -0.1 (-2.42%)

22-Mar-23

3.97 -0.07 (-1.73%)
DELIVERY AVERAGES
3-Day 78.86%
5-Day 85.03%
8-Day 81.80%
88.44		 4.36 3.58 3.96
Balaji Telefilm
Add to
Watchlist | Portfolio
ACTIONS
  • Balaji Telefilm has hit 52wk low of Rs 39.10 on BSE
  • Balaji Telefilm has hit 52wk low of Rs 39.10 on BSE
 73.80
-45.95%		 42.95
-7.12%		 52.15
-23.51%		 46.45
-14.12%		 43.80
-8.93%		 43.25
-7.77%		 40.63
-1.82%		 39.89
AVERAGE VOLUME
5-Day 116564.40
10-Day 77804.60
30-Day 36777.23
903		 42.90 42.70 46.91 46.49 21.33 0.37

16-Mar-23

40.17 -0.21 (-0.52%)

17-Mar-23

39.77 -0.4 (-1%)

20-Mar-23

39.90 0.13 (0.33%)

21-Mar-23

39.58 -0.32 (-0.8%)

22-Mar-23

39.88 0.3 (0.76%)
DELIVERY AVERAGES
3-Day 88.10%
5-Day 82.93%
8-Day 75.82%
96.26		 47.85 31.91 39.69
BMB Music
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in BMB Music on BSE
 -
-		 -
-		 -
-		 2.88
4.86%		 3.17
-4.73%		 3.17
-4.73%		 3.17
-4.73%		 3.02
AVERAGE VOLUME
5-Day 5962.00
10-Day 13811.40
30-Day 5125.47
0		 -37.75 0.81

14-Nov-22

2.88 -0.04 (-1.37%)

28-Nov-22

3.02 0.14 (4.86%)

06-Feb-23

3.17 0.15 (4.97%)

13-Feb-23

3.02 -0.15 (-4.73%)

20-Feb-23

3.02 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 3.02 2.87 3.02
Bombay Talkies
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bombay Talkies on BSE
 -
-		 -
-		 -
-		 -
-		 6.07
-0.82%		 6.07
-0.82%		 6.07
-0.82%		 6.02
AVERAGE VOLUME
5-Day 11505.00
10-Day 6973.50
30-Day 4415.53
0		 -60.2 5.96

06-Feb-23

6.07 0 (0%)

13-Feb-23

6.37 0.3 (4.94%)

20-Feb-23

6.37 0 (0%)

27-Feb-23

6.33 -0.04 (-0.63%)

20-Mar-23

6.02 -0.31 (-4.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 6.32 5.72 6.47
Cineline India
Add to
Watchlist | Portfolio
ACTIONS
  • Cineline India closes above 50-Day Moving Average of 109.62 today.
 100.25
1.50%		 133.10
-23.55%		 123.30
-17.48%		 110.30
-7.75%		 107.00
-4.91%		 103.80
-1.97%		 105.85
-3.87%		 101.75
AVERAGE VOLUME
5-Day 1348.00
10-Day 5150.90
30-Day 3341.03
0		 104.93 106.60 112.95 119.86 19.09 2.32

16-Mar-23

102.55 -1.4 (-1.35%)

17-Mar-23

104.00 1.45 (1.41%)

20-Mar-23

103.50 -0.5 (-0.48%)

21-Mar-23

101.60 -1.9 (-1.84%)

22-Mar-23

101.75 0.15 (0.15%)
DELIVERY AVERAGES
3-Day 75.42%
5-Day 77.02%
8-Day 77.76%
76.97		 122.10 81.40 101.44
Cinerad Comm
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Cinerad Comm has hit 52wk low of Rs 2.75 on BSE
 5.70
-51.75%		 5.42
-49.26%		 4.80
-42.71%		 3.71
-25.88%		 3.00
-8.33%		 2.75
-		 2.75
-		 2.75
AVERAGE VOLUME
5-Day 224.00
10-Day 457.50
30-Day 307.13
0 		-13.1 1.17

08-Mar-23

2.75 0 (0%)

09-Mar-23

2.75 0 (0%)

10-Mar-23

2.75 0 (0%)

16-Mar-23

2.75 0 (0%)

17-Mar-23

2.75 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.88 2.62 2.75
Cinevista
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cinevista on NSE
  • Cinevista closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 13.86
14.79%		 10.79
47.45%		 14.20
12.04%		 12.99
22.48%		 11.24
41.55%		 11.48
38.59%		 10.44
52.39%		 15.91
AVERAGE VOLUME
5-Day 79924.60
10-Day 41521.30
30-Day 18091.73
51245		 11.62 11.60 12.55 12.59 -5.68 3.22

16-Mar-23

10.24 -0.69 (-6.31%)

17-Mar-23

10.61 0.37 (3.61%)

20-Mar-23

11.10 0.49 (4.62%)

21-Mar-23

13.32 2.22 (20%)

22-Mar-23

15.98 2.66 (19.97%)
DELIVERY AVERAGES
3-Day 40.36%
5-Day 41.18%
8-Day 42.37%
47.82		 17.57 14.39 16.70
City Pulse Mult
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in City Pulse Mult on BSE
 65.40
36.09%		 38.85
129.09%		 34.05
161.38%		 83.00
7.23%		 91.05
-2.25%		 97.45
-8.67%		 94.33
-5.65%		 89.00
AVERAGE VOLUME
5-Day 61637.00
10-Day 43536.50
30-Day 34568.20
0		 0 5.52

06-Mar-23

95.00 0 (0%)

08-Mar-23

94.33 -0.67 (-0.71%)

09-Mar-23

94.97 0.64 (0.68%)

13-Mar-23

90.23 -4.74 (-4.99%)

14-Mar-23

89.00 -1.23 (-1.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 93.45 84.55 91.49
Eros Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Eros Intl on NSE
 30.85
-19.25%		 23.20
7.37%		 35.70
-30.22%		 26.95
-7.57%		 24.75
0.65%		 27.05
-7.91%		 25.37
-1.81%		 24.91
AVERAGE VOLUME
5-Day 22361.80
10-Day 29251.00
30-Day 34994.83
8690		 26.57 26.69 31.08 29.25 -2.32 1.16

16-Mar-23

24.92 0.16 (0.65%)

17-Mar-23

24.60 -0.32 (-1.28%)

20-Mar-23

24.89 0.29 (1.18%)

21-Mar-23

24.70 -0.19 (-0.76%)

22-Mar-23

25.19 0.49 (1.98%)
DELIVERY AVERAGES
3-Day 73.23%
5-Day 66.95%
8-Day 66.20%
72.75		 26.44 23.94 25.13
Esha Media
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Esha Media on BSE
 5.12
30.86%		 6.75
-0.74%		 6.17
8.59%		 6.04
10.93%		 5.38
24.54%		 5.49
22.04%		 5.90
13.56%		 6.70
AVERAGE VOLUME
5-Day 325.80
10-Day 347.10
30-Day 2140.23
12		 -27.92 -0.7

16-Mar-23

6.13 -0.07 (-1.13%)

17-Mar-23

6.12 -0.01 (-0.16%)

20-Mar-23

6.06 -0.06 (-0.98%)

21-Mar-23

6.09 0.03 (0.5%)

22-Mar-23

6.39 0.3 (4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.70 6.08 6.36
Galaxy Cloud
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Galaxy Cloud on BSE
 21.80
-43.12%		 11.65
6.44%		 11.56
7.27%		 16.90
-26.63%		 14.42
-14.01%		 13.99
-11.37%		 12.25
1.22%		 12.40
AVERAGE VOLUME
5-Day 3112.40
10-Day 4634.40
30-Day 6963.60
190		 14.01 14.70 15.17 14.31 -16.99 45.93

16-Mar-23

12.97 -0.5 (-3.71%)

17-Mar-23

13.05 0.08 (0.62%)

20-Mar-23

12.68 -0.37 (-2.84%)

21-Mar-23

12.54 -0.14 (-1.1%)

22-Mar-23

12.85 0.31 (2.47%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.62		 14.13 11.57 11.80
GV Films
Add to
Watchlist | Portfolio
ACTIONS
  • GV Films Block Deal on BSE||Qty: 228,595||Deal Price: 0.65||Value (cr): 0.01||Time: 09:16am
 1.35
-66.67%		 0.89
-49.44%		 0.74
-39.19%		 0.65
-30.77%		 0.58
-22.41%		 0.53
-15.09%		 0.49
-8.16%		 0.45
AVERAGE VOLUME
5-Day 2846395.20
10-Day 2658557.90
30-Day 2865653.63
1248877		 0.54 0.57 0.65 0.71 -45 1.36

16-Mar-23

0.48 0 (0%)

17-Mar-23

0.48 0 (0%)

20-Mar-23

0.44 -0.04 (-8.33%)

21-Mar-23

0.45 0.01 (2.27%)

22-Mar-23

0.44 -0.01 (-2.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.71		 0.52 0.36 0.45
Hathway Bhawani
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Hathway Bhawani on BSE
 24.40
-30.53%		 20.40
-16.91%		 21.55
-21.35%		 20.95
-19.09%		 18.60
-8.87%		 18.00
-5.83%		 17.44
-2.81%		 16.95
AVERAGE VOLUME
5-Day 1164.80
10-Day 1231.40
30-Day 1711.07
174		 31.98 7.96

16-Mar-23

17.71 0.8 (4.73%)

17-Mar-23

17.91 0.2 (1.13%)

20-Mar-23

17.16 -0.75 (-4.19%)

21-Mar-23

16.54 -0.62 (-3.61%)

22-Mar-23

16.99 0.45 (2.72%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 17.83 16.15 16.95
INOX Leisure
Add to
Watchlist | Portfolio
ACTIONS
  • INOX Leisure closes above 30-Day Moving Average of 494.30 today.
 403.50
25.28%		 461.95
9.43%		 540.60
-6.49%		 510.25
-0.93%		 494.95
2.13%		 490.05
3.15%		 498.45
1.41%		 505.50
AVERAGE VOLUME
5-Day 6566.00
10-Day 8363.00
30-Day 14586.30
0		 -119.5 8.95

10-Feb-23

504.25 5.8 (1.16%)

13-Feb-23

500.90 -3.35 (-0.66%)

14-Feb-23

501.55 0.65 (0.13%)

15-Feb-23

504.35 2.8 (0.56%)

16-Feb-23

507.90 3.55 (0.7%)
DELIVERY AVERAGES
3-Day 68.56%
5-Day 66.23%
8-Day 60.27%
79.68		 609.45 406.35 508.12
Interworld
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Interworld on BSE
 0.29
17.24%		 0.39
-12.82%		 -
-		 -
-		 0.34
-		 0.34
-		 0.34
-		 0.34
AVERAGE VOLUME
5-Day 552554.60
10-Day 566237.90
30-Day 531699.17
0		 -0.52 0.19

20-Feb-23

0.35 0.01 (2.94%)

27-Feb-23

0.34 -0.01 (-2.86%)

06-Mar-23

0.34 0 (0%)

13-Mar-23

0.34 0 (0%)

20-Mar-23

0.33 -0.01 (-2.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.34 0.32 0.33
JMD Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in JMD Ventures on BSE
  • Only Buyers in JMD Ventures on BSE
 -
-		 2.41
654.77%		 7.68
136.85%		 10.46
73.90%		 13.73
32.48%		 15.52
17.20%		 16.67
9.12%		 18.19
AVERAGE VOLUME
5-Day 185309.60
10-Day 154864.20
30-Day 113288.20
6516		 14.78 13.34 9.14 7.38 27.98 1.62

16-Mar-23

16.90 0.23 (1.38%)

17-Mar-23

17.10 0.2 (1.18%)

20-Mar-23

17.33 0.23 (1.35%)

21-Mar-23

17.67 0.34 (1.96%)

22-Mar-23

17.92 0.25 (1.41%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
38.88		 18.27 17.57 18.19
Khyati Multimed
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Khyati Multimed on BSE
 1.07
18.69%		 -
-		 -
-		 1.01
25.74%		 1.21
4.96%		 1.21
4.96%		 1.21
4.96%		 1.27
AVERAGE VOLUME
5-Day 23876.40
10-Day 19429.60
30-Day 9043.87
0		 -8.47 0.66

20-Feb-23

1.21 0 (0%)

27-Feb-23

1.21 0 (0%)

06-Mar-23

1.21 0 (0%)

13-Mar-23

1.21 0 (0%)

20-Mar-23

1.27 0.06 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.33 1.21 1.27
Kome-On Communi
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Kome-On Communi on BSE
 7.59
-68.64%		 4.27
-44.26%		 2.69
-11.52%		 2.29
3.93%		 2.80
-15.00%		 2.49
-4.42%		 2.50
-4.80%		 2.38
AVERAGE VOLUME
5-Day 12996.60
10-Day 17840.40
30-Day 22650.67
656		 2.60 2.93 2.69 2.84 -59.5 0.25

16-Mar-23

2.48 -0.11 (-4.25%)

17-Mar-23

2.44 -0.04 (-1.61%)

20-Mar-23

2.42 -0.02 (-0.82%)

21-Mar-23

2.44 0.02 (0.83%)

22-Mar-23

2.48 0.04 (1.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.60 2.36 2.48
Luharuka Media
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Splash Media on BSE
 3.98
-18.84%		 2.20
46.82%		 2.51
28.69%		 2.99
8.03%		 4.18
-22.73%		 3.66
-11.75%		 3.40
-5.00%		 3.23
AVERAGE VOLUME
5-Day 176634.00
10-Day 175170.30
30-Day 301034.17
42144		 3.61 3.93 3.10 2.91 46.14 2.14

16-Mar-23

3.51 0.15 (4.46%)

17-Mar-23

3.50 -0.01 (-0.28%)

20-Mar-23

3.42 -0.08 (-2.29%)

21-Mar-23

3.26 -0.16 (-4.68%)

22-Mar-23

3.23 -0.03 (-0.92%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.85		 3.39 3.07 3.25
Media Matrix
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Media Matrix on BSE
 13.80
-16.16%		 8.97
28.99%		 13.60
-14.93%		 9.85
17.46%		 12.70
-8.90%		 11.77
-1.70%		 12.00
-3.58%		 11.57
AVERAGE VOLUME
5-Day 187908.00
10-Day 219628.60
30-Day 528179.57
26637		 1157 8.9

16-Mar-23

11.22 0.2 (1.81%)

17-Mar-23

11.74 0.52 (4.63%)

20-Mar-23

11.54 -0.2 (-1.7%)

21-Mar-23

11.87 0.33 (2.86%)

22-Mar-23

11.52 -0.35 (-2.95%)
DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100		 12.67 10.37 11.71
Mediaone Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mediaone Global on BSE
  • Only Buyers in Mediaone Global on BSE
 -
-		 9.21
221.17%		 19.00
55.68%		 15.55
90.23%		 20.05
47.53%		 20.05
47.53%		 20.05
47.53%		 29.58
AVERAGE VOLUME
5-Day 1408.60
10-Day 3627.70
30-Day 7282.40
6149 		19.33 -1.03

16-Mar-23

23.20 1.1 (4.98%)

17-Mar-23

24.36 1.16 (5%)

20-Mar-23

25.57 1.21 (4.97%)

21-Mar-23

26.84 1.27 (4.97%)

22-Mar-23

28.18 1.34 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 29.58 26.78 29.58
Mukta Arts
Add to
Watchlist | Portfolio
ACTIONS
  • Mukta Arts closes above 50-Day Moving Average of 53.24 today.
 43.30
10.18%		 46.95
1.62%		 59.70
-20.08%		 57.00
-16.30%		 52.45
-9.04%		 49.00
-2.63%		 54.84
-13.00%		 47.71
AVERAGE VOLUME
5-Day 3355.00
10-Day 4746.80
30-Day 2480.10
2		 4.93 0.64

16-Mar-23

52.65 -1.15 (-2.14%)

17-Mar-23

52.70 0.05 (0.09%)

20-Mar-23

47.82 -4.88 (-9.26%)

21-Mar-23

47.49 -0.33 (-0.69%)

22-Mar-23

47.73 0.24 (0.51%)
DELIVERY AVERAGES
3-Day 59.81%
5-Day 61.40%
8-Day 68.20%
65.00		 57.27 38.19 47.77
Nouveau Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Nouveau Global on BSE
  • Only Sellers in Nouveau Global on BSE
 1.40
-55.71%		 1.27
-51.18%		 1.22
-49.18%		 1.38
-55.07%		 0.83
-25.30%		 0.74
-16.22%		 0.71
-12.68%		 0.62
AVERAGE VOLUME
5-Day 40634.60
10-Day 32265.10
30-Day 55902.43
244207 		20.67 1.55

16-Mar-23

0.67 -0.01 (-1.47%)

17-Mar-23

0.66 -0.01 (-1.49%)

20-Mar-23

0.65 -0.01 (-1.52%)

21-Mar-23

0.64 -0.01 (-1.54%)

22-Mar-23

0.63 -0.01 (-1.56%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.64 0.62 0.62
Picturehouse
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Picturehouse on BSE
 -
-		 -
-		 4.73
13.32%		 8.43
-36.42%		 5.83
-8.06%		 6.07
-11.70%		 6.62
-19.03%		 5.36
AVERAGE VOLUME
5-Day 972.00
10-Day 2078.30
30-Day 4748.43
5049 		-0.65 -1.38

16-Mar-23

4.90 -0.44 (-8.24%)

17-Mar-23

5.10 0.2 (4.08%)

20-Mar-23

5.30 0.2 (3.92%)

21-Mar-23

5.32 0.02 (0.38%)

22-Mar-23

5.58 0.26 (4.89%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.23		 5.85 5.31 5.35
Pooja Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Pooja Entertain on BSE
 168.05
0.89%		 137.60
23.22%		 196.65
-13.78%		 192.95
-12.13%		 172.95
-1.97%		 176.80
-4.10%		 167.75
1.07%		 169.55
AVERAGE VOLUME
5-Day 94.40
10-Day 131.50
30-Day 368.03
0		 174.64 176.47 188.54 177.33 34.11 2.38

16-Mar-23

172.95 -3.05 (-1.73%)

17-Mar-23

169.10 -3.85 (-2.23%)

20-Mar-23

169.95 0.85 (0.5%)

21-Mar-23

169.55 -0.4 (-0.24%)

22-Mar-23

169.25 -0.3 (-0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 177.70 160.80 166.38
Prime Focus
Add to
Watchlist | Portfolio
ACTIONS
  • Prime Focus closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 89.00
-12.58%		 65.10
19.51%		 78.55
-0.95%		 85.75
-9.27%		 68.50
13.58%		 75.66
2.83%		 81.70
-4.77%		 77.80
AVERAGE VOLUME
5-Day 1124.60
10-Day 2816.50
30-Day 5773.60
0		 9.43 1.54

16-Mar-23

78.43 3.35 (4.46%)

17-Mar-23

78.69 0.26 (0.33%)

20-Mar-23

77.10 -1.59 (-2.02%)

21-Mar-23

78.01 0.91 (1.18%)

22-Mar-23

77.80 -0.21 (-0.27%)
DELIVERY AVERAGES
3-Day 74.98%
5-Day 70.91%
8-Day 62.81%
69.01		 93.36 62.24 77.80
Pritish Nandy
Add to
Watchlist | Portfolio
ACTIONS
  • Pritish Nandy closes above 30-Day Moving Average of 36.52 today.
 49.05
-35.78%		 39.70
-20.65%		 45.95
-31.45%		 43.70
-27.92%		 36.85
-14.52%		 33.35
-5.55%		 36.06
-12.65%		 31.50
AVERAGE VOLUME
5-Day 4232.40
10-Day 4354.70
30-Day 2948.53
1525		 -19.69 0.59

16-Mar-23

34.24 0.15 (0.44%)

17-Mar-23

33.38 -0.86 (-2.51%)

20-Mar-23

33.20 -0.18 (-0.54%)

21-Mar-23

32.29 -0.91 (-2.74%)

22-Mar-23

32.23 -0.06 (-0.19%)
DELIVERY AVERAGES
3-Day 67.97%
5-Day 69.25%
8-Day 55.93%
59.11		 35.45 29.01 31.53
Purple Entertai
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Purple Entertai closes above 30-Day,50-Day Moving Average today.
 11.86
-51.10%		 8.06
-28.04%		 8.50
-31.76%		 7.30
-20.55%		 7.06
-17.85%		 7.02
-17.38%		 6.98
-16.91%		 5.80
AVERAGE VOLUME
5-Day 1146.40
10-Day 622.60
30-Day 3597.17
0		 41.43 0.55

15-Mar-23

6.01 0 (0%)

16-Mar-23

6.00 -0.01 (-0.17%)

20-Mar-23

5.71 -0.29 (-4.83%)

21-Mar-23

5.97 0.26 (4.55%)

22-Mar-23

5.80 -0.17 (-2.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.09 5.51 0.00
PVR
Add to
Watchlist | Portfolio
NEWS

View all

1706.50
-9.07%		 1697.90
-8.61%		 1777.80
-12.72%		 1843.40
-15.82%		 1652.10
-6.07%		 1542.45
0.60%		 1518.50
2.19%		 1,551.75
AVERAGE VOLUME
5-Day 504402.80
10-Day 260307.10
30-Day 97085.13
3207		 -174.35 10.66

16-Mar-23

1586.40 39.25 (2.54%)

17-Mar-23

1575.05 -11.35 (-0.72%)

20-Mar-23

1546.60 -28.45 (-1.81%)

21-Mar-23

1569.75 23.15 (1.5%)

22-Mar-23

1546.45 -23.3 (-1.48%)
DELIVERY AVERAGES
3-Day 32.67%
5-Day 33.75%
8-Day 31.08%
26.12		 1,701.05 1,391.85 1542.81
Quantum Digital
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Quantum Digital on BSE
 -
-		 4.50
262.00%		 30.15
-45.97%		 34.20
-52.37%		 26.20
-37.82%		 18.39
-11.42%		 19.29
-15.55%		 16.29
AVERAGE VOLUME
5-Day 584.00
10-Day 541.60
30-Day 810.97
107		 11.72 -0.45

16-Mar-23

19.00 -1 (-5%)

17-Mar-23

18.05 -0.95 (-5%)

20-Mar-23

17.15 -0.9 (-4.99%)

21-Mar-23

16.30 -0.85 (-4.96%)

22-Mar-23

16.29 -0.01 (-0.06%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 17.10 15.48 16.29
Radaan Media
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Radaan Media on NSE
 1.78
17.42%		 1.55
34.84%		 1.35
54.81%		 1.43
46.15%		 1.41
48.23%		 1.65
26.67%		 1.85
12.97%		 2.09
AVERAGE VOLUME
5-Day 33455.80
10-Day 22743.20
30-Day 10121.27
0		 -1.87 -1.15

10-Jan-23

2.00 0.09 (4.71%)

11-Jan-23

2.10 0.1 (5%)

12-Jan-23

2.20 0.1 (4.76%)

16-Jan-23

2.09 -0.11 (-5%)

20-Mar-23

2.09 0 (0%)
DELIVERY AVERAGES
3-Day 89.87%
5-Day 92.13%
8-Day 88.53%
99.09		 2.19 1.99 2.09
Sahara One
Add to
Watchlist | Portfolio
ACTIONS
  • Sahara One has hit 52wk low of Rs 15.65 on BSE
 27.85
-43.81%		 25.65
-38.99%		 -
-		 -
-		 16.45
-4.86%		 15.65
-		 15.65
-		 15.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		-13.38 0.18

17-Oct-22

18.20 -0.95 (-4.96%)

31-Oct-22

17.30 -0.9 (-4.95%)

07-Nov-22

16.45 -0.85 (-4.91%)

14-Nov-22

15.65 -0.8 (-4.86%)

05-Dec-22

15.65 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 16.40 14.90 15.65
Saregama India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Saregama India closes above 30-Day,50-Day Moving Average today.
 435.56
-25.05%		 382.35
-14.62%		 366.55
-10.94%		 370.50
-11.89%		 326.45
-		 332.70
-1.88%		 321.75
1.46%		 326.45
AVERAGE VOLUME
5-Day 44716.40
10-Day 28288.60
30-Day 17895.20
8538		 331.22 338.72 368.83 375.09 33.48 4.59

16-Mar-23

318.00 2.75 (0.87%)

17-Mar-23

319.05 1.05 (0.33%)

20-Mar-23

320.60 1.55 (0.49%)

21-Mar-23

344.85 24.25 (7.56%)

22-Mar-23

330.55 -14.3 (-4.15%)
DELIVERY AVERAGES
3-Day 19.72%
5-Day 21.41%
8-Day 22.63%
16.48		 396.65 264.45 327.03
SDC Tech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in SDC Tech on BSE
 -
-		 15.65
-37.70%		 -
-		 7.30
33.56%		 9.98
-2.30%		 9.88
-1.32%		 9.88
-1.32%		 9.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0 1.4

03-Nov-22

10.39 0.44 (4.42%)

15-Nov-22

9.88 -0.51 (-4.91%)

21-Nov-22

10.32 0.44 (4.45%)

22-Nov-22

10.83 0.51 (4.94%)

09-Feb-23

9.75 -1.08 (-9.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 10.72 8.78 9.75
Shalimar Prod
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
 1.08
-54.63%		 0.73
-32.88%		 0.59
-16.95%		 0.52
-5.77%		 0.49
-		 0.49
-		 0.49
-		 0.49
AVERAGE VOLUME
5-Day 1489958.60
10-Day 836373.50
30-Day 1442323.87
23514		 0 0.47

16-Mar-23

0.49 0 (0%)

17-Mar-23

0.49 0 (0%)

20-Mar-23

0.49 0 (0%)

21-Mar-23

0.49 0 (0%)

22-Mar-23

0.49 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.84		 0.50 0.49 0.49
Sharpline Broad
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sharpline Broad on BSE
  • Only Sellers in Sharpline Broad on BSE
 -
-		 43.50
-85.36%		 11.70
-45.56%		 9.59
-33.58%		 7.32
-12.98%		 6.80
-6.32%		 5.56
14.57%		 6.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
3226 		-2.25 0.59

16-Mar-23

6.74 0.32 (4.98%)

17-Mar-23

7.07 0.33 (4.9%)

20-Mar-23

7.42 0.35 (4.95%)

21-Mar-23

7.05 -0.37 (-4.99%)

22-Mar-23

6.70 -0.35 (-4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.03 6.37 6.37
Shemaroo Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Shemaroo Ent closes above 30-Day Moving Average of 123.50 today.
  • Only Buyers in Shemaroo Ent on NSE
 140.30
-18.67%		 102.20
11.64%		 157.35
-27.49%		 165.90
-31.22%		 122.30
-6.70%		 116.30
-1.89%		 120.45
-5.27%		 114.10
AVERAGE VOLUME
5-Day 6480.80
10-Day 5972.40
30-Day 4230.53
311		 49.83 0.53

16-Mar-23

110.20 -0.35 (-0.32%)

17-Mar-23

111.50 1.3 (1.18%)

20-Mar-23

111.15 -0.35 (-0.31%)

21-Mar-23

110.25 -0.9 (-0.81%)

22-Mar-23

111.65 1.4 (1.27%)
DELIVERY AVERAGES
3-Day 75.42%
5-Day 70.87%
8-Day 71.76%
69.41		 117.20 106.10 111.25
Sri Adhikari
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sri Adhikari on NSE
 2.04
-15.69%		 1.79
-3.91%		 2.49
-30.92%		 2.50
-31.20%		 1.78
-3.37%		 1.62
6.17%		 1.60
7.50%		 1.72
AVERAGE VOLUME
5-Day 2961.00
10-Day 2392.30
30-Day 2720.97
1		 -0.28 -0.08

16-Mar-23

1.74 0.07 (4.19%)

17-Mar-23

1.66 -0.08 (-4.6%)

20-Mar-23

1.58 -0.08 (-4.82%)

21-Mar-23

1.63 0.05 (3.16%)

22-Mar-23

1.65 0.02 (1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.73 1.57 1.72
Sungold Capital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sungold Capital on BSE
 1.83
39.34%		 1.77
44.07%		 2.15
18.60%		 1.81
40.88%		 3.11
-18.01%		 2.68
-4.85%		 2.68
-4.85%		 2.55
AVERAGE VOLUME
5-Day 9597.40
10-Day 21826.90
30-Day 9306.43
0		 255 0.21

13-Feb-23

3.11 0.14 (4.71%)

14-Feb-23

2.96 -0.15 (-4.82%)

20-Feb-23

2.82 -0.14 (-4.73%)

13-Mar-23

2.68 -0.14 (-4.96%)

20-Mar-23

2.55 -0.13 (-4.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.67 2.43 2.55
THINKINK PICTUR
Add to
Watchlist | Portfolio
ACTIONS
  • THINKINK PICTUR Dividend||Interim Dividend 2.00%||Announcement date: May 09, 2022||Record date: May 20, 2022||Ex-Div: May 19, 2022
 58.20
40.21%		 67.20
21.43%		 69.70
17.07%		 78.40
4.08%		 80.00
2.00%		 80.68
1.14%		 81.34
0.32%		 81.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
119287 		80 7.31

16-Mar-23

81.43 -2.3 (-2.75%)

17-Mar-23

82.28 0.85 (1.04%)

20-Mar-23

82.58 0.3 (0.36%)

21-Mar-23

82.67 0.09 (0.11%)

22-Mar-23

81.42 -1.25 (-1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.65		 97.70 65.14 81.65
Tips Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Tips Industries closes above 50-Day,150-Day Moving Average today.
 2175.55
-30.13%		 1352.40
12.39%		 1657.15
-8.28%		 1825.10
-16.72%		 1723.40
-11.80%		 1503.65
1.09%		 1542.25
-1.44%		 1,520.00
AVERAGE VOLUME
5-Day 365.60
10-Day 713.90
30-Day 827.63
27		 26.6 19.25

16-Mar-23

1489.20 -25.2 (-1.66%)

17-Mar-23

1507.05 17.85 (1.2%)

20-Mar-23

1484.75 -22.3 (-1.48%)

21-Mar-23

1508.30 23.55 (1.59%)

22-Mar-23

1499.35 -8.95 (-0.59%)
DELIVERY AVERAGES
3-Day 49.37%
5-Day 51.64%
8-Day 58.13%
48.33		 1,799.20 1,199.50 1509.24
UFO Moviez
Add to
Watchlist | Portfolio
ACTIONS
  • UFO Moviez closes below its 30-Day,150-Day,200-Day Moving Average today.
 99.25
-27.06%		 93.20
-22.33%		 124.10
-41.67%		 99.00
-26.88%		 81.00
-10.63%		 75.15
-3.67%		 76.68
-5.59%		 72.39
AVERAGE VOLUME
5-Day 8270.80
10-Day 7616.00
30-Day 8512.20
1956		 -4.71 0.86

16-Mar-23

71.54 -0.98 (-1.35%)

17-Mar-23

72.06 0.52 (0.73%)

20-Mar-23

70.55 -1.51 (-2.1%)

21-Mar-23

70.53 -0.02 (-0.03%)

22-Mar-23

71.16 0.63 (0.89%)
DELIVERY AVERAGES
3-Day 61.90%
5-Day 62.58%
8-Day 64.31%
59.45		 85.39 56.93 71.99
Unistar Multime
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Unistar Multime on BSE
 15.35
106.84%		 14.65
116.72%		 17.85
77.87%		 58.40
-45.63%		 45.15
-29.68%		 40.97
-22.50%		 38.00
-16.45%		 31.75
AVERAGE VOLUME
5-Day 32068.80
10-Day 18562.30
30-Day 14583.60
11589		 39.27 43.60 37.10 32.08 16.45 3.09

16-Mar-23

30.97 -1.62 (-4.97%)

17-Mar-23

30.43 -0.54 (-1.74%)

20-Mar-23

30.74 0.31 (1.02%)

21-Mar-23

30.49 -0.25 (-0.81%)

22-Mar-23

30.29 -0.2 (-0.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 31.80 28.78 31.74
Universal Arts
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Universal Arts on BSE
 1.85
11.89%		 1.68
23.21%		 1.80
15.00%		 -
-		 2.07
-		 2.07
-		 2.07
-		 2.07
AVERAGE VOLUME
5-Day 4590.80
10-Day 4394.00
30-Day 3137.63
0		 -14.79 0.27

20-Feb-23

2.07 0 (0%)

27-Feb-23

2.07 0 (0%)

06-Mar-23

2.07 0 (0%)

13-Mar-23

2.07 0 (0%)

20-Mar-23

2.07 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.17 1.97 2.07
V R Films
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in V R Films on BSE
 -
-		 319.20
-33.58%		 520.00
-59.23%		 327.05
-35.18%		 290.15
-26.93%		 230.00
-7.83%		 180.90
17.19%		 212.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
250 		250.11 319.59 384.09 393.68 0 2.53

16-Mar-23

179.95 8.05 (4.68%)

17-Mar-23

188.90 8.95 (4.97%)

20-Mar-23

198.25 9.35 (4.95%)

21-Mar-23

199.00 0.75 (0.38%)

22-Mar-23

205.00 6 (3.02%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 215.25 194.75 212.00
Vision Cinemas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vision Cinemas on BSE
 2.05
-57.07%		 1.40
-37.14%		 1.40
-37.14%		 1.17
-24.79%		 1.08
-18.52%		 0.98
-10.20%		 0.95
-7.37%		 0.88
AVERAGE VOLUME
5-Day 5859.20
10-Day 7239.10
30-Day 8047.37
0		 -29.33 0.44

16-Mar-23

0.98 0.07 (7.69%)

17-Mar-23

0.97 -0.01 (-1.02%)

20-Mar-23

0.90 -0.07 (-7.22%)

21-Mar-23

0.87 -0.03 (-3.33%)

22-Mar-23

0.88 0.01 (1.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.96 0.80 0.00
Vision Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vision Corp on BSE
 2.90
-35.17%		 2.09
-10.05%		 2.00
-6.00%		 2.10
-10.48%		 1.90
-1.05%		 1.78
5.62%		 1.70
10.59%		 1.88
AVERAGE VOLUME
5-Day 12208.00
10-Day 15036.90
30-Day 10319.93
0		 37.6 0.17

16-Mar-23

1.78 0.06 (3.49%)

17-Mar-23

1.82 0.04 (2.25%)

20-Mar-23

1.84 0.02 (1.1%)

21-Mar-23

1.85 0.01 (0.54%)

22-Mar-23

1.88 0.03 (1.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.25 1.51 0.00
WinPro Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • WinPro Ind. closes below 30-Day Moving Average of 3.77 today.
 6.28
-50.00%		 4.47
-29.75%		 5.37
-41.53%		 4.04
-22.28%		 3.51
-10.54%		 3.33
-5.71%		 3.21
-2.18%		 3.14
AVERAGE VOLUME
5-Day 46576.80
10-Day 40112.80
30-Day 37087.73
2100		 3.42 3.56 4.42 4.50 -314 1.54

16-Mar-23

3.10 -0.05 (-1.59%)

17-Mar-23

3.14 0.04 (1.29%)

20-Mar-23

3.05 -0.09 (-2.87%)

21-Mar-23

3.08 0.03 (0.98%)

22-Mar-23

3.09 0.01 (0.32%)
DELIVERY AVERAGES
3-Day 43.52%
5-Day 64.23%
8-Day 56.40%
65.86		 3.39 2.79 3.10

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.