You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ACE Edutrend
Add to

ACTIONS

  • Only Sellers in ACE Edutrend on BSE
  • ACE Edutrend has hit 52wk low of Rs 1.20 on BSE
-
-
-
-
-
-
-
-
1.38
-13.04%
1.26
-4.76%
1.20
-
1.20
AVERAGE VOLUME
5-Day 54.80
10-Day 196.80
30-Day 166.73
4
1.67 1.88 1.82 1.89 -1.05 0.11

22-Mar-21

1.38 -0.07 (-4.83%)

30-Mar-21

1.32 -0.06 (-4.35%)

05-Apr-21

1.26 -0.06 (-4.55%)

12-Apr-21

1.20 -0.06 (-4.76%)

19-Apr-21

1.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.26 1.14 1.20
Baba Arts
Add to

ACTIONS

  • Baba Arts closes below 50-Day Moving Average of 9.04 today.
3.15
200.95%
5.75
64.87%
7.75
22.32%
11.00
-13.82%
9.73
-2.57%
9.49
-0.11%
9.10
4.18%
9.48
AVERAGE VOLUME
5-Day 3680.60
10-Day 6093.10
30-Day 6456.87
797
9.49 9.57 9.20 8.42 21.55 3

12-Apr-21

9.10 -0.72 (-7.33%)

13-Apr-21

9.20 0.1 (1.1%)

15-Apr-21

9.70 0.5 (5.43%)

16-Apr-21

10.03 0.33 (3.4%)

19-Apr-21

9.48 -0.55 (-5.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.34
12.03 8.03 9.35
BAG Films
Add to

ACTIONS

  • Only Sellers in BAG Films on NSE
1.80
14.44%
2.43
-15.23%
2.47
-16.60%
3.01
-31.56%
2.32
-11.21%
2.02
1.98%
1.96
5.10%
2.06
AVERAGE VOLUME
5-Day 46676.00
10-Day 47840.60
30-Day 88139.57
40154
2.26 2.45 2.67 2.64 51.5 0.15

12-Apr-21

1.96 -0.03 (-1.51%)

13-Apr-21

2.05 0.09 (4.59%)

15-Apr-21

2.03 -0.02 (-0.98%)

16-Apr-21

2.07 0.04 (1.97%)

19-Apr-21

2.06 -0.01 (-0.48%)

DELIVERY AVERAGES
3-Day 76.53%
5-Day 74.43%
8-Day 82.18%
68.92
2.17 1.97 1.98
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day Moving Average of 61.43 today.
48.25
9.22%
78.25
-32.65%
63.10
-16.48%
64.00
-17.66%
59.25
-11.05%
56.85
-7.30%
54.70
-3.66%
52.70
AVERAGE VOLUME
5-Day 20354.00
10-Day 18293.40
30-Day 53282.20
48735
58.82 59.63 63.98 68.76 23.74 0.5

12-Apr-21

54.70 -2.65 (-4.62%)

13-Apr-21

55.40 0.7 (1.28%)

15-Apr-21

54.50 -0.9 (-1.62%)

16-Apr-21

54.10 -0.4 (-0.73%)

19-Apr-21

52.70 -1.4 (-2.59%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 53.37%
8-Day 55.46%
51.25
64.90 43.30 52.75
Cineline India
Add to

ACTIONS

  • Cineline India closes above 200-Day Moving Average of 32.39 today.
24.70
19.64%
23.20
27.37%
26.75
10.47%
45.35
-34.84%
34.55
-14.47%
31.80
-7.08%
30.80
-4.06%
29.55
AVERAGE VOLUME
5-Day 4265.60
10-Day 6222.30
30-Day 10751.17
8899
34.53 36.89 34.78 32.64 8.25 0.68

12-Apr-21

30.80 -2.25 (-6.81%)

13-Apr-21

31.40 0.6 (1.95%)

15-Apr-21

31.15 -0.25 (-0.8%)

16-Apr-21

31.70 0.55 (1.77%)

19-Apr-21

29.55 -2.15 (-6.78%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 60.66%
8-Day 44.55%
54.98
38.00 25.40 29.36
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevista on BSE
  • Only Buyers in Cinevista on BSE
4.55
241.32%
5.72
171.50%
6.25
148.48%
6.50
138.92%
6.36
144.18%
6.69
132.14%
9.74
59.45%
15.53
AVERAGE VOLUME
5-Day 43643.20
10-Day 28506.50
30-Day 11704.27
78834
7.43 6.92 6.85 6.70 -14.38 1.51

12-Apr-21

9.74 1.27 (14.99%)

13-Apr-21

11.68 1.94 (19.92%)

15-Apr-21

12.84 1.16 (9.93%)

16-Apr-21

14.12 1.28 (9.97%)

19-Apr-21

15.53 1.41 (9.99%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 51.08%
8-Day 52.68%
50.21
15.53 12.71 15.10
DQ Entertain
Add to

ACTIONS

  • Only Buyers in DQ Entertain on NSE
  • Only Sellers in DQ Entertain on NSE
1.41
-29.08%
1.23
-18.70%
1.21
-17.36%
1.41
-29.08%
1.14
-12.28%
1.04
-3.85%
1.00
-
1.00
AVERAGE VOLUME
5-Day 7595.20
10-Day 10843.40
30-Day 15019.43
3653
1.24 1.33 1.30 1.34 -0.14 0.05

22-Mar-21

1.14 -0.06 (-5%)

30-Mar-21

1.09 -0.05 (-4.39%)

05-Apr-21

1.04 -0.05 (-4.59%)

12-Apr-21

1.00 -0.04 (-3.85%)

19-Apr-21

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.96%
5-Day 94.23%
8-Day 94.99%
96.44
1.05 0.95 1.00
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 23.04 today.
  • Eros Intl closes above 150-Day Moving Average of 23.04 today.
16.35
39.45%
18.35
24.25%
20.75
9.88%
23.00
-0.87%
25.55
-10.76%
24.35
-6.37%
22.45
1.56%
22.80
AVERAGE VOLUME
5-Day 47636.00
10-Day 36107.20
30-Day 61502.47
36639
26.36 26.33 23.08 22.63 -0.17 0.58

12-Apr-21

22.45 -1.7 (-7.04%)

13-Apr-21

23.55 1.1 (4.9%)

15-Apr-21

22.80 -0.75 (-3.18%)

16-Apr-21

23.35 0.55 (2.41%)

19-Apr-21

22.80 -0.55 (-2.36%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 55.29%
8-Day 57.01%
48.53
28.00 18.70 22.60
Galaxy Cloud
Add to
13.60
26.54%
17.30
-0.52%
9.67
77.97%
14.00
22.93%
12.68
35.73%
12.58
36.80%
19.10
-9.90%
17.21
AVERAGE VOLUME
5-Day 21537.20
10-Day 20074.10
30-Day 11607.03
3034
13.84 13.23 12.46 13.38 -6.83 -430.25

12-Apr-21

19.10 0.41 (2.19%)

13-Apr-21

18.15 -0.95 (-4.97%)

15-Apr-21

17.25 -0.9 (-4.96%)

16-Apr-21

18.11 0.86 (4.99%)

19-Apr-21

17.21 -0.9 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.01 17.21 17.34
GV Films
Add to

ACTIONS

  • Only Sellers in GV Films on BSE
0.29
24.14%
0.44
-18.18%
0.27
33.33%
0.50
-28.00%
0.38
-5.26%
0.38
-5.26%
0.37
-2.70%
0.36
AVERAGE VOLUME
5-Day 311217.20
10-Day 247621.60
30-Day 238010.60
494029
0.38 0.39 0.35 0.36 -36 1

12-Apr-21

0.37 0.01 (2.78%)

13-Apr-21

0.36 -0.01 (-2.7%)

15-Apr-21

0.38 0.02 (5.56%)

16-Apr-21

0.36 -0.02 (-5.26%)

19-Apr-21

0.36 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.33 0.35
Imagicaaworld
Add to

ACTIONS

  • Only Sellers in Imagicaaworld on NSE
4.26
27.93%
4.66
16.95%
3.96
37.63%
5.69
-4.22%
6.90
-21.01%
6.30
-13.49%
5.74
-5.05%
5.45
AVERAGE VOLUME
5-Day 26768.20
10-Day 27528.60
30-Day 91638.50
23169
6.83 6.47 5.43 5.27 -0.1 -0.14

12-Apr-21

5.74 -0.24 (-4.01%)

13-Apr-21

5.70 -0.04 (-0.7%)

15-Apr-21

5.67 -0.03 (-0.53%)

16-Apr-21

5.73 0.06 (1.06%)

19-Apr-21

5.45 -0.28 (-4.89%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 73.27%
8-Day 72.79%
80.99
6.01 5.45 5.49
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 30-Day,50-Day Moving Average today.
223.75
12.54%
227.50
10.68%
267.25
-5.78%
321.00
-21.56%
321.45
-21.67%
268.70
-6.29%
263.95
-4.60%
251.80
AVERAGE VOLUME
5-Day 57875.60
10-Day 65336.70
30-Day 54446.27
78072
299.19 308.73 293.05 283.71 -8.7 3.26

12-Apr-21

263.95 -10.9 (-3.97%)

13-Apr-21

260.40 -3.55 (-1.34%)

15-Apr-21

254.75 -5.65 (-2.17%)

16-Apr-21

261.90 7.15 (2.81%)

19-Apr-21

251.80 -10.1 (-3.86%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 24.00%
8-Day 22.20%
26.61
314.25 209.55 249.28
Interworld
Add to
-
-
-
-
-
-
-
-
0.15
-
0.15
-
0.15
-
0.15
AVERAGE VOLUME
5-Day 22544.60
10-Day 65306.60
30-Day 21851.83
317
0.15 0.15 0.15 0.15 -15 0.06

22-Mar-21

0.15 0 (0%)

30-Mar-21

0.15 0 (0%)

05-Apr-21

0.15 0 (0%)

12-Apr-21

0.15 0 (0%)

19-Apr-21

0.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.15 0.15
Jump Networks
Add to

ACTIONS

  • Only Sellers in JN on NSE
  • Jump Networks has hit 52wk low of Rs 8.25 on NSE
48.70
-82.96%
63.15
-86.86%
95.65
-91.32%
12.10
-31.40%
10.43
-20.42%
9.35
-11.23%
10.16
-18.31%
8.30
AVERAGE VOLUME
5-Day 243036.00
10-Day 609875.30
30-Day 846279.20
14953
10.39 11.40 32.22 43.81 18.04 4.41

12-Apr-21

10.16 -0.53 (-4.96%)

13-Apr-21

9.66 -0.5 (-4.92%)

15-Apr-21

9.18 -0.48 (-4.97%)

16-Apr-21

8.73 -0.45 (-4.9%)

19-Apr-21

8.30 -0.43 (-4.93%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 76.53%
8-Day 82.02%
100
9.16 8.30 8.30
Kome-On Communi
Add to

ACTIONS

  • Only Sellers in Kome-On Communi on BSE
  • Only Sellers in Kome-On Communi on BSE
0.45
60.00%
0.39
84.62%
0.41
75.61%
0.40
80.00%
0.87
-17.24%
0.78
-7.69%
0.73
-1.37%
0.72
AVERAGE VOLUME
5-Day 13848.60
10-Day 11227.50
30-Day 12851.97
20014
0.77 0.64 0.58 0.56 -1.04 0.07

12-Apr-21

0.73 -0.01 (-1.35%)

13-Apr-21

0.72 -0.01 (-1.37%)

15-Apr-21

0.72 0 (0%)

16-Apr-21

0.72 0 (0%)

19-Apr-21

0.72 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.73 0.71 0.71
KSS
Add to
0.19
-
0.33
-42.42%
0.21
-9.52%
-
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 211488.20
10-Day 236386.40
30-Day 810195.97
112603
0.19 0.19 0.24 0.23 -19 0.4

22-Mar-21

0.19 0 (0%)

30-Mar-21

0.19 0 (0%)

05-Apr-21

0.19 0 (0%)

12-Apr-21

0.19 0 (0%)

19-Apr-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 0.00%
8-Day 0.00%
81.03
0.20 0.19 0.19
Luharuka Media
Add to

ACTIONS

  • Luharuka Media closes below 150-Day,200-Day Moving Average today.
0.36
27.78%
0.56
-17.86%
0.76
-39.47%
0.64
-28.13%
0.51
-9.80%
0.48
-4.17%
0.48
-4.17%
0.46
AVERAGE VOLUME
5-Day 5206.60
10-Day 8124.60
30-Day 7841.93
3380
0.54 0.55 0.65 0.59 23 0.32

07-Apr-21

0.50 0.02 (4.17%)

08-Apr-21

0.50 0 (0%)

09-Apr-21

0.50 0 (0%)

12-Apr-21

0.48 -0.02 (-4%)

19-Apr-21

0.46 -0.02 (-4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.84
0.50 0.46 0.46
Media Matrix
Add to

ACTIONS

  • Media Matrix closes below 30-Day Moving Average of 5.03 today.
2.83
57.95%
5.25
-14.86%
4.98
-10.24%
5.56
-19.60%
4.72
-5.30%
4.73
-5.50%
4.57
-2.19%
4.47
AVERAGE VOLUME
5-Day 29135.60
10-Day 23205.90
30-Day 32199.37
5114
4.69 4.87 4.98 4.98 0 3.47

12-Apr-21

4.57 -0.08 (-1.72%)

13-Apr-21

4.35 -0.22 (-4.81%)

15-Apr-21

4.35 0 (0%)

16-Apr-21

4.49 0.14 (3.22%)

19-Apr-21

4.47 -0.02 (-0.45%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100
5.38 3.60 4.39
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes below 200-Day Moving Average of 28.48 today.
  • Mukta Arts closes above 200-Day Moving Average of 28.48 today.
23.30
16.74%
23.00
18.26%
25.65
6.04%
31.15
-12.68%
31.05
-12.40%
28.85
-5.72%
28.85
-5.72%
27.20
AVERAGE VOLUME
5-Day 1669.00
10-Day 1948.60
30-Day 3618.23
4920
30.08 30.43 29.77 28.49 6.04 0.44

12-Apr-21

28.85 -1.35 (-4.47%)

13-Apr-21

28.10 -0.75 (-2.6%)

15-Apr-21

28.50 0.4 (1.42%)

16-Apr-21

28.95 0.45 (1.58%)

19-Apr-21

27.20 -1.75 (-6.04%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 53.09%
8-Day 50.19%
42.19
31.80 26.10 28.46
Pooja Entertain
Add to

ACTIONS

  • Only Buyers in Pooja Entertain on BSE
16.00
255.31%
-
-
54.50
4.31%
49.05
15.90%
65.40
-13.07%
61.40
-7.41%
60.30
-5.72%
56.85
AVERAGE VOLUME
5-Day 2252.20
10-Day 1881.70
30-Day 5182.80
4143
63.21 65.05 55.74 46.94 1.16 0.8

12-Apr-21

60.30 -2.55 (-4.06%)

13-Apr-21

62.35 2.05 (3.4%)

15-Apr-21

59.65 -2.7 (-4.33%)

16-Apr-21

59.80 0.15 (0.25%)

19-Apr-21

56.85 -2.95 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
62.75 56.85 58.31
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 30-Day Moving Average of 59.90 today.
34.70
93.08%
25.40
163.78%
36.60
83.06%
46.80
43.16%
58.20
15.12%
59.80
12.04%
63.95
4.77%
67.00
AVERAGE VOLUME
5-Day 6479.80
10-Day 22909.30
30-Day 112943.97
9022
62.93 58.73 47.65 43.54 7.91 1.59

12-Apr-21

63.95 -4.3 (-6.3%)

13-Apr-21

64.10 0.15 (0.23%)

15-Apr-21

62.95 -1.15 (-1.79%)

16-Apr-21

69.40 6.45 (10.25%)

19-Apr-21

67.00 -2.4 (-3.46%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 65.25%
8-Day 49.88%
47.86
83.25 55.55 67.60
Pritish Nandy
Add to

ACTIONS

  • Only Buyers in Pritish Nandy on NSE
  • Only Buyers in Pritish Nandy on NSE
11.51
358.30%
14.70
258.84%
13.40
293.66%
21.55
144.78%
29.85
76.72%
45.95
14.80%
43.50
21.26%
52.75
AVERAGE VOLUME
5-Day 22420.40
10-Day 28331.30
30-Day 17147.50
16862
34.52 28.24 20.21 19.04 -40.27 0.92

12-Apr-21

43.50 2.05 (4.95%)

13-Apr-21

45.65 2.15 (4.94%)

15-Apr-21

47.90 2.25 (4.93%)

16-Apr-21

50.25 2.35 (4.91%)

19-Apr-21

52.75 2.5 (4.98%)

DELIVERY AVERAGES
3-Day 91.38%
5-Day 92.25%
8-Day 91.61%
87.54
52.75 47.75 52.02
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1102.21
-7.89%
1034.35
-1.85%
1162.80
-12.69%
1517.50
-33.10%
1366.25
-25.69%
1178.20
-13.83%
1085.85
-6.50%
1,015.25
AVERAGE VOLUME
5-Day 159843.80
10-Day 149000.20
30-Day 114906.30
206313
1273.85 1346.44 1319.05 1284.04 -11.88 2.41

12-Apr-21

1085.85 -62.85 (-5.47%)

13-Apr-21

1085.65 -0.2 (-0.02%)

15-Apr-21

1062.90 -22.75 (-2.1%)

16-Apr-21

1051.70 -11.2 (-1.05%)

19-Apr-21

1015.25 -36.45 (-3.47%)

DELIVERY AVERAGES
3-Day 19.90%
5-Day 21.45%
8-Day 20.49%
18.94
1,156.85 946.55 1007.73
Quantum Digital
Add to

ACTIONS

  • Quantum Digital AGM on Apr 14, 2021||Announcement date: Mar 17, 2021
-
-
-
-
1.95
84.62%
-
-
2.70
33.33%
2.75
30.91%
3.48
3.45%
3.60
AVERAGE VOLUME
5-Day 1088.40
10-Day 1054.50
30-Day 522.83
1000
2.66 2.41 1.66 1.68 -3.96 -0.1

08-Apr-21

3.17 0.15 (4.97%)

09-Apr-21

3.32 0.15 (4.73%)

12-Apr-21

3.48 0.16 (4.82%)

13-Apr-21

3.65 0.17 (4.89%)

19-Apr-21

3.60 -0.05 (-1.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.83 3.47 3.60
Saregama India
Add to

ACTIONS

  • Saregama India Dividend||Interim Dividend 200.00%||Announcement date: Mar 23, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021
279.70
521.13%
475.10
265.67%
564.35
207.84%
857.55
102.59%
1490.60
16.55%
1702.55
2.04%
1693.15
2.61%
1,737.30
AVERAGE VOLUME
5-Day 3797.20
10-Day 4019.40
30-Day 9624.10
5602
1578.04 1360.73 930.97 817.16 32.19 7.4

12-Apr-21

1693.15 -45.4 (-2.61%)

13-Apr-21

1682.60 -10.55 (-0.62%)

15-Apr-21

1695.15 12.55 (0.75%)

16-Apr-21

1784.70 89.55 (5.28%)

19-Apr-21

1737.30 -47.4 (-2.66%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 49.13%
8-Day 52.35%
39.74
1,963.15 1,606.25 1725.98
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
0.49
-
0.49
-
0.49
-
0.52
-5.77%
0.49
-
0.49
-
0.49
-
0.49
AVERAGE VOLUME
5-Day 27727.00
10-Day 34766.00
30-Day 77108.57
60967
0.51 0.57 0.52 0.52 0 0.48

12-Apr-21

0.49 0 (0%)

13-Apr-21

0.49 0 (0%)

15-Apr-21

0.49 0 (0%)

16-Apr-21

0.49 0 (0%)

19-Apr-21

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.49 0.49
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 30-Day,50-Day Moving Average today.
  • Shemaroo Ent closes above 30-Day,50-Day Moving Average today.
70.75
17.81%
62.90
32.51%
56.80
46.74%
73.85
12.86%
70.75
17.81%
67.30
23.85%
70.65
17.98%
83.35
AVERAGE VOLUME
5-Day 54303.60
10-Day 35757.60
30-Day 22896.50
78226
72.38 71.39 66.69 65.39 -5.2 0.38

12-Apr-21

70.65 -1.6 (-2.21%)

13-Apr-21

72.55 1.9 (2.69%)

15-Apr-21

75.15 2.6 (3.58%)

16-Apr-21

88.45 13.3 (17.7%)

19-Apr-21

83.35 -5.1 (-5.77%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 37.31%
8-Day 39.31%
39.48
106.10 70.80 84.48
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on BSE
-
-
1.69
29.59%
1.30
68.46%
-
-
2.10
4.29%
2.30
-4.78%
2.19
-
2.19
AVERAGE VOLUME
5-Day 12873.60
10-Day 20203.40
30-Day 12179.50
2
1.75 1.82 1.54 1.48 -0.25 -0.24

24-Mar-21

2.42 0.11 (4.76%)

25-Mar-21

2.54 0.12 (4.96%)

26-Mar-21

2.42 -0.12 (-4.72%)

05-Apr-21

2.30 -0.12 (-4.96%)

19-Apr-21

2.19 -0.11 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.46%
100
2.41 2.19 2.19
Sungold Capital
Add to

ACTIONS

  • Only Sellers in Sungold Capital on BSE
-
-
0.70
60.00%
-
-
0.79
41.77%
1.16
-3.45%
1.12
-
1.07
4.67%
1.12
AVERAGE VOLUME
5-Day 2289.60
10-Day 1215.30
30-Day 1893.67
8926
1.20 1.00 0.84 0.98 56 0.09

07-Apr-21

1.12 -0.02 (-1.75%)

12-Apr-21

1.07 -0.05 (-4.46%)

15-Apr-21

1.07 0 (0%)

16-Apr-21

1.10 0.03 (2.8%)

19-Apr-21

1.12 0.02 (1.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.15 1.05 1.12
THINKINK PICTUR
Add to

ACTIONS

  • THINKINK PICTUR closes above 200-Day Moving Average of 26.97 today.
24.65
17.65%
32.25
-10.08%
24.80
16.94%
30.00
-3.33%
28.85
0.52%
30.20
-3.97%
28.15
3.02%
29.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
839196
29.38 29.53 27.51 27.13 -78.38 2.81

12-Apr-21

28.15 -0.8 (-2.76%)

13-Apr-21

29.45 1.3 (4.62%)

15-Apr-21

29.15 -0.3 (-1.02%)

16-Apr-21

29.90 0.75 (2.57%)

19-Apr-21

29.00 -0.9 (-3.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.33
35.85 23.95 26.97
Tips Industries
Add to

ACTIONS

  • Tips Industries closes above 30-Day Moving Average of 491.73 today.
  • Tips Industries closes above 30-Day Moving Average of 489.86 today.
98.90
394.84%
141.85
245.01%
270.40
80.99%
367.45
33.19%
509.20
-3.89%
512.20
-4.45%
483.35
1.25%
489.40
AVERAGE VOLUME
5-Day 917.20
10-Day 796.30
30-Day 1367.47
133
493.50 458.42 350.33 305.07 24.83 8.03

12-Apr-21

483.35 -25.4 (-4.99%)

13-Apr-21

476.85 -6.5 (-1.34%)

15-Apr-21

492.70 15.85 (3.32%)

16-Apr-21

503.45 10.75 (2.18%)

19-Apr-21

489.40 -14.05 (-2.79%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 46.99%
8-Day 46.29%
61.18
528.60 478.30 491.58
UFO Moviez
Add to

ACTIONS

  • UFO Moviez POM on Mar 28, 2021||Announcement date: Feb 23, 2021
76.80
-8.92%
72.25
-3.18%
74.50
-6.11%
87.95
-20.47%
77.35
-9.57%
71.25
-1.82%
70.40
-0.64%
69.95
AVERAGE VOLUME
5-Day 14955.40
10-Day 12255.30
30-Day 26210.83
13682
76.92 79.55 79.72 78.71 -6.1 0.49

12-Apr-21

70.40 -5.25 (-6.94%)

13-Apr-21

73.45 3.05 (4.33%)

15-Apr-21

71.30 -2.15 (-2.93%)

16-Apr-21

72.10 0.8 (1.12%)

19-Apr-21

69.95 -2.15 (-2.98%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 52.22%
8-Day 51.25%
56.90
86.50 57.70 70.15
Unistar Multime
Add to

ACTIONS

  • Only Sellers in Unistar Multime on BSE
1.63
130.06%
1.31
186.26%
0.86
336.05%
2.45
53.06%
3.80
-1.32%
3.25
15.38%
3.85
-2.60%
3.75
AVERAGE VOLUME
5-Day 2315.20
10-Day 5598.40
30-Day 12692.37
42
3.83 3.72 2.18 2.31 -375 0.09

12-Apr-21

3.85 0 (0%)

13-Apr-21

3.66 -0.19 (-4.94%)

15-Apr-21

3.84 0.18 (4.92%)

16-Apr-21

3.70 -0.14 (-3.65%)

19-Apr-21

3.75 0.05 (1.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.88 3.52 3.74
Universal Arts
Add to

ACTIONS

  • Universal Arts closes below 150-Day Moving Average of 0.89 today.
-
-
0.81
12.35%
0.73
24.66%
0.94
-3.19%
0.95
-4.21%
0.91
-
0.91
-
0.91
AVERAGE VOLUME
5-Day 416.40
10-Day 2038.80
30-Day 2534.70
127
0.91 0.88 0.89 0.93 -15.17 0.11

05-Apr-21

0.91 0 (0%)

06-Apr-21

0.91 0 (0%)

12-Apr-21

0.91 0 (0%)

15-Apr-21

0.91 0 (0%)

19-Apr-21

0.91 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.95 0.87 0.91
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
  • Only Sellers in Vision Cinemas on BSE
0.71
-14.08%
0.71
-14.08%
0.46
32.61%
0.86
-29.07%
0.68
-10.29%
0.58
5.17%
0.58
5.17%
0.61
AVERAGE VOLUME
5-Day 13848.60
10-Day 13477.80
30-Day 11584.30
33543
0.63 0.64 0.59 0.62 -6.78 0.33

12-Apr-21

0.58 -0.02 (-3.33%)

13-Apr-21

0.60 0.02 (3.45%)

15-Apr-21

0.63 0.03 (5%)

16-Apr-21

0.64 0.01 (1.59%)

19-Apr-21

0.61 -0.03 (-4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.67 0.61 0.61
Vision Corp
Add to

ACTIONS

  • Only Sellers in Vision Corp on BSE
0.47
276.60%
0.56
216.07%
0.66
168.18%
1.11
59.46%
1.35
31.11%
1.43
23.78%
1.68
5.36%
1.77
AVERAGE VOLUME
5-Day 30102.00
10-Day 25817.60
30-Day 20072.40
51106
1.40 1.24 0.96 0.86 -4.12 0.16

12-Apr-21

1.68 0.07 (4.35%)

13-Apr-21

1.60 -0.08 (-4.76%)

15-Apr-21

1.65 0.05 (3.13%)

16-Apr-21

1.69 0.04 (2.42%)

19-Apr-21

1.77 0.08 (4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.77 1.61 1.73
Sections