You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ACE Edutrend
Add to
1.06
126.42%
-
-
-
-
-
-
2.51
-4.38%
2.51
-4.38%
2.40
-
2.40
AVERAGE VOLUME
5-Day 6349.60
10-Day 6250.90
30-Day 7053.60
0
-5.11 0.24

23-May-22

2.40 0.11 (4.8%)

06-Jun-22

2.52 0.12 (5%)

13-Jun-22

2.64 0.12 (4.76%)

08-Aug-22

2.51 -0.13 (-4.92%)

16-Aug-22

2.40 -0.11 (-4.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.63 2.39 2.40
Baba Arts
Add to
ACTIONS
  • Only Sellers in Baba Arts on BSE
15.90
32.08%
15.95
31.66%
18.60
12.90%
19.55
7.42%
16.35
28.44%
24.60
-14.63%
22.15
-5.19%
21.00
AVERAGE VOLUME
5-Day 22419.20
10-Day 53209.70
30-Day 25437.83
4761
18.35 17.76 18.92 18.33 65.63 4.93

11-Aug-22

22.15 -0.15 (-0.67%)

12-Aug-22

22.00 -0.15 (-0.68%)

16-Aug-22

21.95 -0.05 (-0.23%)

17-Aug-22

21.60 -0.35 (-1.59%)

18-Aug-22

21.05 -0.55 (-2.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.09
23.15 18.95 21.19
BAG Films
Add to
ACTIONS
  • BAG Films closes below 200-Day Moving Average of 5.49 today.
3.27
63.30%
2.91
83.51%
5.93
-9.95%
6.95
-23.17%
5.86
-8.87%
5.62
-4.98%
5.42
-1.48%
5.34
AVERAGE VOLUME
5-Day 112205.40
10-Day 100206.10
30-Day 71524.43
83849
5.83 5.67 6.14 5.55 0 0.4

11-Aug-22

5.42 -0.24 (-4.24%)

12-Aug-22

5.51 0.09 (1.66%)

16-Aug-22

5.47 -0.04 (-0.73%)

17-Aug-22

5.32 -0.15 (-2.74%)

18-Aug-22

5.25 -0.07 (-1.32%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 68.92%
8-Day 64.76%
84.20
5.77 4.73 5.30
Balaji Telefilm
Add to
ACTIONS
  • Balaji Telefilm closes above 50-Day Moving Average of 46.69 today.
61.00
-13.93%
61.75
-14.98%
81.15
-35.30%
60.45
-13.15%
42.75
22.81%
47.35
10.88%
46.85
12.06%
52.50
AVERAGE VOLUME
5-Day 55976.00
10-Day 35595.80
30-Day 36290.70
66048
45.86 45.22 60.61 60.87 95.45 0.49

11-Aug-22

46.85 -0.55 (-1.16%)

12-Aug-22

47.15 0.3 (0.64%)

16-Aug-22

47.55 0.4 (0.85%)

17-Aug-22

52.35 4.8 (10.09%)

18-Aug-22

52.50 0.15 (0.29%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 45.80%
8-Day 43.24%
41.92
63.00 42.00 53.28
BMB Music
Add to
ACTIONS
  • Only Buyers in BMB Music on BSE
-
-
-
-
-
-
2.36
23.73%
2.04
43.14%
2.20
32.73%
2.66
9.77%
2.92
AVERAGE VOLUME
5-Day 6.00
10-Day 462.40
30-Day 875.17
0
-6.35 0.78

28-Jul-22

2.42 0.11 (4.76%)

29-Jul-22

2.54 0.12 (4.96%)

01-Aug-22

2.66 0.12 (4.72%)

02-Aug-22

2.79 0.13 (4.89%)

08-Aug-22

2.92 0.13 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.92 2.66 2.92
Cineline India
Add to
ACTIONS
  • Only Buyers in Cineline India on NSE
82.35
88.22%
96.80
60.12%
106.40
45.68%
135.00
14.81%
131.65
17.74%
151.50
2.31%
153.55
0.94%
155.00
AVERAGE VOLUME
5-Day 6478.00
10-Day 7618.10
30-Day 14780.50
3069
143.86 140.89 123.25 116.89 -112.32 3.36

11-Aug-22

153.55 -5.25 (-3.31%)

12-Aug-22

153.90 0.35 (0.23%)

16-Aug-22

153.60 -0.3 (-0.19%)

17-Aug-22

151.60 -2 (-1.3%)

18-Aug-22

153.65 2.05 (1.35%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 65.05%
8-Day 63.87%
58.60
169.00 138.30 153.56
Cinevista
Add to
ACTIONS
  • Cinevista closes below 150-Day Moving Average of 13.89 today.
13.70
-1.46%
20.43
-33.92%
13.66
-1.17%
12.95
4.25%
14.20
-4.93%
12.86
4.98%
13.32
1.35%
13.50
AVERAGE VOLUME
5-Day 7491.40
10-Day 4902.00
30-Day 10431.30
325
13.47 12.73 13.46 14.63 -3.41 0.63

11-Aug-22

13.32 0.1 (0.76%)

12-Aug-22

12.98 -0.34 (-2.55%)

16-Aug-22

13.49 0.51 (3.93%)

17-Aug-22

12.98 -0.51 (-3.78%)

18-Aug-22

13.50 0.52 (4.01%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 75.17%
8-Day 68.35%
75.43
14.85 12.15 13.21
Eros Intl
Add to
ACTIONS
  • Eros Intl closes above 150-Day Moving Average of 25.57 today.
18.65
62.47%
18.65
62.47%
27.50
10.18%
25.05
20.96%
23.40
29.49%
23.80
27.31%
23.75
27.58%
30.30
AVERAGE VOLUME
5-Day 187629.60
10-Day 119715.10
30-Day 70356.50
241654
24.24 23.88 25.64 23.98 22.95 1.35

11-Aug-22

23.75 0 (0%)

12-Aug-22

28.10 4.35 (18.32%)

16-Aug-22

25.05 -3.05 (-10.85%)

17-Aug-22

26.35 1.3 (5.19%)

18-Aug-22

30.30 3.95 (14.99%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 58.19%
8-Day 59.17%
55.04
36.35 24.25 28.84
Esha Media
Add to
ACTIONS
  • Only Sellers in Esha Media on BSE
-
-
6.00
20.67%
6.00
20.67%
7.70
-5.97%
6.99
3.58%
6.28
15.29%
6.59
9.86%
7.24
AVERAGE VOLUME
5-Day 248.60
10-Day 634.90
30-Day 787.37
1097
6.52 6.48 6.35 6.13 -32.91 -0.75

11-Aug-22

6.59 0.31 (4.94%)

12-Aug-22

6.59 0 (0%)

16-Aug-22

6.59 0 (0%)

17-Aug-22

6.91 0.32 (4.86%)

18-Aug-22

6.57 -0.34 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.89 6.25 6.60
Galaxy Cloud
Add to
ACTIONS
  • Galaxy Cloud has hit 52wk low of Rs 9.86 on BSE
14.75
-29.15%
16.15
-35.29%
25.45
-58.94%
16.35
-36.09%
11.15
-6.28%
11.05
-5.43%
10.95
-4.57%
10.45
AVERAGE VOLUME
5-Day 10128.40
10-Day 8431.10
30-Day 6754.23
12565
11.01 11.52 18.32 18.30 261.25 38.7

11-Aug-22

10.95 0.65 (6.31%)

12-Aug-22

10.93 -0.02 (-0.18%)

16-Aug-22

10.40 -0.53 (-4.85%)

17-Aug-22

10.37 -0.03 (-0.29%)

18-Aug-22

10.46 0.09 (0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.50 9.42 10.48
GV Films
Add to
ACTIONS
  • Only Buyers in GV Films on BSE
1.15
-29.57%
0.91
-10.99%
1.22
-33.61%
1.01
-19.80%
0.81
-
0.81
-
0.81
-
0.81
AVERAGE VOLUME
5-Day 1367507.40
10-Day 2146168.40
30-Day 2754740.17
1350190
0.84 0.87 1.09 1.03 -81 2.45

11-Aug-22

0.81 0 (0%)

12-Aug-22

0.82 0.01 (1.23%)

16-Aug-22

0.82 0 (0%)

17-Aug-22

0.81 -0.01 (-1.22%)

18-Aug-22

0.81 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.71
0.97 0.65 0.81
INOX Leisure
Add to
ACTIONS
  • INOX Leisure closes above 30-Day Moving Average of 476.65 today.
328.25
60.20%
419.40
25.38%
413.40
27.20%
480.95
9.34%
534.40
-1.60%
602.65
-12.74%
564.95
-6.92%
525.85
AVERAGE VOLUME
5-Day 30235.00
10-Day 31148.50
30-Day 31617.63
25024
552.24 526.75 474.37 453.87 -107.32 6.89

11-Aug-22

564.95 -23.5 (-3.99%)

12-Aug-22

549.65 -15.3 (-2.71%)

16-Aug-22

540.60 -9.05 (-1.65%)

17-Aug-22

526.35 -14.25 (-2.64%)

18-Aug-22

525.20 -1.15 (-0.22%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 45.49%
8-Day 40.38%
50.08
630.20 420.20 524.78
Interworld
Add to
ACTIONS
  • Only Buyers in Interworld on BSE
  • Only Sellers in Interworld on BSE
0.15
266.67%
-
-
-
-
0.35
57.14%
0.48
14.58%
0.52
5.77%
0.55
-
0.55
AVERAGE VOLUME
5-Day 1177788.00
10-Day 1033474.70
30-Day 928801.20
0
-0.7 0.31

18-Jul-22

0.48 0.02 (4.35%)

25-Jul-22

0.50 0.02 (4.17%)

01-Aug-22

0.52 0.02 (4%)

08-Aug-22

0.53 0.01 (1.92%)

16-Aug-22

0.55 0.02 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.53 0.53
JMD Ventures
Add to
ACTIONS
  • Only Buyers in JMD Ventures on BSE
  • Only Buyers in JMD Ventures on BSE
-
-
-
-
3.96
143.69%
-
-
6.46
49.38%
8.12
18.84%
8.94
7.94%
9.65
AVERAGE VOLUME
5-Day 3450.80
10-Day 2378.80
30-Day 5544.70
3119
7.46 6.40 5.67 7.09 43.86 0.43

11-Aug-22

8.94 0.17 (1.94%)

12-Aug-22

9.11 0.17 (1.9%)

16-Aug-22

9.29 0.18 (1.98%)

17-Aug-22

9.47 0.18 (1.94%)

18-Aug-22

9.65 0.18 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.41%
100
9.84 9.46 9.65
Khyati Multimed
Add to
ACTIONS
  • Only Sellers in Khyati Multimed on BSE
-
-
0.95
2.11%
-
-
-
-
1.12
-13.39%
1.12
-13.39%
1.07
-9.35%
0.97
AVERAGE VOLUME
5-Day 5224.40
10-Day 3822.40
30-Day 3876.67
5760
1.04 0.99 0.77 0.74 -12.13 0.51

11-Aug-22

1.07 0 (0%)

12-Aug-22

1.02 -0.05 (-4.67%)

16-Aug-22

0.97 -0.05 (-4.9%)

17-Aug-22

0.93 -0.04 (-4.12%)

18-Aug-22

0.97 0.04 (4.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.01 0.93 0.92
Kome-On Communi
Add to
ACTIONS
  • Only Sellers in Kome-On Communi on BSE
2.07
29.95%
3.15
-14.60%
9.44
-71.50%
4.85
-44.54%
3.08
-12.66%
2.79
-3.58%
2.70
-0.37%
2.69
AVERAGE VOLUME
5-Day 50861.00
10-Day 62025.20
30-Day 51979.13
37898
2.98 3.26 5.70 5.06 -22.42 0.28

11-Aug-22

2.70 -0.08 (-2.88%)

12-Aug-22

2.61 -0.09 (-3.33%)

16-Aug-22

2.57 -0.04 (-1.53%)

17-Aug-22

2.63 0.06 (2.33%)

18-Aug-22

2.69 0.06 (2.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.82 2.56 2.69
Luharuka Media
Add to
ACTIONS
  • Only Sellers in Splash Media on BSE
0.82
246.34%
1.38
105.80%
4.25
-33.18%
2.84
-
2.11
34.60%
1.93
47.15%
2.90
-2.07%
2.84
AVERAGE VOLUME
5-Day 273138.00
10-Day 527354.60
30-Day 249164.07
209782
2.31 2.35 3.10 2.66 40.57 1.88

11-Aug-22

2.90 0.1 (3.57%)

12-Aug-22

2.83 -0.07 (-2.41%)

16-Aug-22

2.87 0.04 (1.41%)

17-Aug-22

2.82 -0.05 (-1.74%)

18-Aug-22

2.84 0.02 (0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.12 2.56 2.82
Media Matrix
Add to
ACTIONS
  • Only Sellers in Media Matrix on BSE
6.00
38.33%
8.93
-7.05%
13.22
-37.22%
10.86
-23.57%
8.92
-6.95%
8.48
-2.12%
8.66
-4.16%
8.30
AVERAGE VOLUME
5-Day 52431.60
10-Day 46388.20
30-Day 34183.50
38476
8.59 8.75 11.28 11.35 0 6.38

11-Aug-22

8.66 0.3 (3.59%)

12-Aug-22

8.36 -0.3 (-3.46%)

16-Aug-22

8.22 -0.14 (-1.67%)

17-Aug-22

8.39 0.17 (2.07%)

18-Aug-22

8.37 -0.02 (-0.24%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100
8.80 7.98 8.24
Mukta Arts
Add to
ACTIONS
  • Mukta Arts closes above 50-Day Moving Average of 52.42 today.
36.40
44.51%
43.55
20.78%
43.85
19.95%
47.25
11.32%
52.30
0.57%
57.35
-8.28%
53.20
-1.13%
52.60
AVERAGE VOLUME
5-Day 6322.60
10-Day 6991.60
30-Day 5346.50
9293
54.85 52.68 49.30 49.31 5.61 0.7

11-Aug-22

53.20 0.45 (0.85%)

12-Aug-22

51.95 -1.25 (-2.35%)

16-Aug-22

51.95 0 (0%)

17-Aug-22

51.85 -0.1 (-0.19%)

18-Aug-22

52.70 0.85 (1.64%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 65.94%
8-Day 66.68%
81.41
57.95 47.45 51.85
Nouveau Global
Add to
ACTIONS
  • Only Sellers in Nouveau Global on BSE
  • Only Buyers in Nouveau Global on BSE
-
-
1.16
4.31%
1.19
1.68%
1.22
-0.82%
1.24
-2.42%
1.18
2.54%
1.19
1.68%
1.21
AVERAGE VOLUME
5-Day 40485.00
10-Day 22384.10
30-Day 12582.87
67896
1.21 1.23 1.29 1.27 60.5 3.03

11-Aug-22

1.19 0.02 (1.71%)

12-Aug-22

1.19 0 (0%)

16-Aug-22

1.17 -0.02 (-1.68%)

17-Aug-22

1.19 0.02 (1.71%)

18-Aug-22

1.18 -0.01 (-0.84%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.93%
8-Day 99.95%
99.94
1.20 1.16 1.19
Pooja Entertain
Add to
ACTIONS
  • Only Sellers in Pooja Entertain on BSE
295.40
-45.97%
170.05
-6.15%
178.90
-10.79%
132.45
20.50%
149.65
6.65%
150.25
6.22%
155.10
2.90%
159.60
AVERAGE VOLUME
5-Day 839.40
10-Day 676.60
30-Day 640.33
1878
150.64 144.78 155.41 159.65 42.9 2.24

11-Aug-22

155.10 7.35 (4.97%)

12-Aug-22

151.00 -4.1 (-2.64%)

16-Aug-22

156.00 5 (3.31%)

17-Aug-22

152.00 -4 (-2.56%)

18-Aug-22

159.60 7.6 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
167.55 151.65 155.24
Prime Focus
Add to
ACTIONS
  • Prime Focus closes above 150-Day,200-Day Moving Average today.
50.60
36.36%
71.70
-3.77%
82.75
-16.62%
72.95
-5.41%
70.05
-1.50%
67.20
2.68%
72.85
-5.28%
69.00
AVERAGE VOLUME
5-Day 2740.00
10-Day 3279.00
30-Day 2747.83
1692
69.83 68.25 75.52 74.78 7.85 1.27

11-Aug-22

72.85 -1.8 (-2.41%)

12-Aug-22

72.30 -0.55 (-0.75%)

16-Aug-22

70.55 -1.75 (-2.42%)

17-Aug-22

71.15 0.6 (0.85%)

18-Aug-22

68.75 -2.4 (-3.37%)

DELIVERY AVERAGES
3-Day 76.35%
5-Day 66.68%
8-Day 68.89%
76.76
75.60 61.90 69.38
Pritish Nandy
Add to
ACTIONS
  • Pritish Nandy closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Pritish Nandy on NSE
36.55
24.21%
43.85
3.53%
51.50
-11.84%
45.60
-0.44%
41.55
9.27%
42.15
7.71%
45.00
0.89%
45.40
AVERAGE VOLUME
5-Day 10830.80
10-Day 7912.00
30-Day 4941.17
719
42.74 42.35 48.63 48.73 -227 0.85

11-Aug-22

45.00 1.6 (3.69%)

12-Aug-22

46.65 1.65 (3.67%)

16-Aug-22

42.55 -4.1 (-8.79%)

17-Aug-22

41.30 -1.25 (-2.94%)

18-Aug-22

45.40 4.1 (9.93%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 46.67%
8-Day 48.92%
56.23
49.90 40.90 44.21
Purple Entertai
Add to
ACTIONS
  • Only Sellers in Purple Entertai on BSE
-
-
12.69
-35.46%
12.00
-31.75%
9.80
-16.43%
7.74
5.81%
8.34
-1.80%
7.72
6.09%
8.19
AVERAGE VOLUME
5-Day 1085.20
10-Day 3641.30
30-Day 26022.30
1485
8.12 8.14 10.10 10.67 27.3 0.77

11-Aug-22

7.72 -1.04 (-11.87%)

12-Aug-22

8.13 0.41 (5.31%)

16-Aug-22

8.14 0.01 (0.12%)

17-Aug-22

8.09 -0.05 (-0.61%)

18-Aug-22

8.19 0.1 (1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.70 6.48 8.51
PVR
Add to
ACTIONS
  • PVR closes below 30-Day Moving Average of 1989.25 today.
  • PVR Block Deal on NSE||Qty: 5,149||Deal Price: 2,005.00||Value (cr): 1.03||Time: 09:16am
1388.25
38.12%
1695.15
13.11%
1572.60
21.93%
1785.70
7.38%
1909.05
0.44%
2193.35
-12.58%
2060.20
-6.93%
1,917.40
AVERAGE VOLUME
5-Day 25115.00
10-Day 19939.70
30-Day 20794.93
28147
1992.25 1915.37 1779.04 1705.72 -57.41 8.43

11-Aug-22

2060.20 -64.5 (-3.04%)

12-Aug-22

2015.35 -44.85 (-2.18%)

16-Aug-22

1981.60 -33.75 (-1.67%)

17-Aug-22

1933.95 -47.65 (-2.4%)

18-Aug-22

1917.40 -16.55 (-0.86%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 31.90%
8-Day 33.62%
41.42
2,109.10 1,725.70 1924.75
Quantum Digital
Add to
ACTIONS
  • Only Buyers in Quantum Digital on BSE
  • Only Buyers in Quantum Digital on BSE
3.99
176.44%
-
-
-
-
5.05
118.42%
4.41
150.11%
7.49
47.26%
9.09
21.34%
11.03
AVERAGE VOLUME
5-Day 97.80
10-Day 615.20
30-Day 442.87
1
6.18 5.61 3.93 3.34 52.52 -0.31

11-Aug-22

9.09 0.43 (4.97%)

12-Aug-22

9.54 0.45 (4.95%)

16-Aug-22

10.01 0.47 (4.93%)

17-Aug-22

10.51 0.5 (5%)

18-Aug-22

11.03 0.52 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.58 10.48 11.03
Radaan Media
Add to
ACTIONS
  • Radaan Media closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Radaan Media on NSE
1.58
-6.96%
1.40
5.00%
1.25
17.60%
1.64
-10.37%
1.49
-1.34%
1.39
5.76%
1.29
13.95%
1.47
AVERAGE VOLUME
5-Day 12552.40
10-Day 8577.10
30-Day 26467.93
9015
1.40 1.31 1.45 1.45 -1.84 -0.81

11-Aug-22

1.29 0.05 (4.03%)

12-Aug-22

1.35 0.06 (4.65%)

16-Aug-22

1.35 0 (0%)

17-Aug-22

1.40 0.05 (3.7%)

18-Aug-22

1.47 0.07 (5%)

DELIVERY AVERAGES
3-Day 89.42%
5-Day 90.62%
8-Day 91.06%
88.04
1.54 1.40 1.46
Sahara One
Add to
ACTIONS
  • Only Sellers in Sahara One on BSE
30.00
-33.50%
29.05
-31.33%
29.35
-32.03%
23.85
-16.35%
22.80
-12.50%
22.00
-9.32%
20.95
-4.77%
19.95
AVERAGE VOLUME
5-Day 246.40
10-Day 394.90
30-Day 464.90
0
-15.59 0.24

13-Jun-22

24.00 0 (0%)

18-Jul-22

22.80 -1.2 (-5%)

25-Jul-22

22.00 -0.8 (-3.51%)

01-Aug-22

20.95 -1.05 (-4.77%)

08-Aug-22

19.95 -1 (-4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.95 19.95 20.01
Saregama India
Add to
ACTIONS
  • Saregama India closes above 30-Day Moving Average of 403.58 today.
331.99
23.51%
428.79
-4.37%
447.90
-8.45%
420.90
-2.58%
406.65
0.84%
418.20
-1.95%
393.95
4.09%
410.05
AVERAGE VOLUME
5-Day 14633.20
10-Day 16938.20
30-Day 16736.80
12793
404.75 393.46 439.94 441.47 48.07 5.76

11-Aug-22

393.95 -0.2 (-0.05%)

12-Aug-22

399.75 5.8 (1.47%)

16-Aug-22

395.40 -4.35 (-1.09%)

17-Aug-22

407.50 12.1 (3.06%)

18-Aug-22

414.70 7.2 (1.77%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 62.62%
8-Day 54.12%
61.05
497.60 331.80 412.06
SDC Tech
Add to
ACTIONS
  • Only Sellers in SDC Tech on BSE
-
-
15.09
-46.32%
-
-
-
-
7.49
8.14%
7.49
8.14%
7.49
8.14%
8.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.17

08-Aug-22

6.75 -0.74 (-9.88%)

10-Aug-22

7.42 0.67 (9.93%)

11-Aug-22

8.16 0.74 (9.97%)

12-Aug-22

8.97 0.81 (9.93%)

17-Aug-22

8.10 -0.87 (-9.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.86 8.08 8.10
Shalimar Prod
Add to
ACTIONS
  • Only Buyers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
0.49
18.37%
0.49
18.37%
0.88
-34.09%
0.75
-22.67%
0.62
-6.45%
0.61
-4.92%
0.58
-
0.58
AVERAGE VOLUME
5-Day 5955817.20
10-Day 5224634.50
30-Day 5474538.63
6374904
0.61 0.64 0.79 0.72 0 0.56

11-Aug-22

0.58 -0.01 (-1.69%)

12-Aug-22

0.59 0.01 (1.72%)

16-Aug-22

0.58 -0.01 (-1.69%)

17-Aug-22

0.57 -0.01 (-1.72%)

18-Aug-22

0.58 0.01 (1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.59 0.57 0.57
Sharpline Broad
Add to
ACTIONS
  • Only Sellers in Sharpline Broad on BSE
  • Only Sellers in Sharpline Broad on BSE
-
-
-
-
-
-
22.31
-38.14%
20.25
-31.85%
15.95
-13.48%
15.10
-8.61%
13.80
AVERAGE VOLUME
5-Day 3647.80
10-Day 4149.30
30-Day 3069.23
140861
18.14 26.24 0.00 0.00 32.86 1.28

11-Aug-22

15.10 0.7 (4.86%)

12-Aug-22

15.45 0.35 (2.32%)

16-Aug-22

14.70 -0.75 (-4.85%)

17-Aug-22

14.25 -0.45 (-3.06%)

18-Aug-22

13.80 -0.45 (-3.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.45 13.15 13.85
Shemaroo Ent
Add to
ACTIONS
  • Shemaroo Ent closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Shemaroo Ent on NSE
111.80
21.15%
140.20
-3.39%
122.95
10.17%
112.85
20.03%
115.80
16.97%
115.00
17.78%
115.20
17.58%
135.45
AVERAGE VOLUME
5-Day 13802.00
10-Day 9697.10
30-Day 4588.03
36006
114.19 109.21 118.27 121.37 47.86 0.63

11-Aug-22

115.20 -3.5 (-2.95%)

12-Aug-22

117.20 2 (1.74%)

16-Aug-22

116.50 -0.7 (-0.6%)

17-Aug-22

137.50 21 (18.03%)

18-Aug-22

135.45 -2.05 (-1.49%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 54.45%
8-Day 57.48%
48.90
162.50 108.40 142.94
Sri Adhikari
Add to
ACTIONS
  • Only Sellers in Sri Adhikari on NSE
1.99
-11.56%
2.16
-18.52%
-
-
1.75
0.57%
2.13
-17.37%
1.93
-8.81%
1.76
-
1.76
AVERAGE VOLUME
5-Day 1182.00
10-Day 3184.40
30-Day 3910.37
0
-0.29 -0.08

18-Jul-22

2.13 -0.11 (-4.91%)

25-Jul-22

2.03 -0.1 (-4.69%)

01-Aug-22

1.93 -0.1 (-4.93%)

08-Aug-22

1.85 -0.08 (-4.15%)

16-Aug-22

1.76 -0.09 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.84 1.68 1.76
Sungold Capital
Add to
ACTIONS
  • Only Buyers in Sungold Capital on BSE
1.50
70.00%
1.42
79.58%
2.27
12.33%
1.89
34.92%
2.09
22.01%
2.05
24.39%
2.36
8.05%
2.55
AVERAGE VOLUME
5-Day 15198.80
10-Day 10591.20
30-Day 11260.10
18550
2.25 2.08 2.13 1.98 127.5 0.21

11-Aug-22

2.36 0.11 (4.89%)

12-Aug-22

2.47 0.11 (4.66%)

16-Aug-22

2.41 -0.06 (-2.43%)

17-Aug-22

2.43 0.02 (0.83%)

18-Aug-22

2.55 0.12 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.67 2.43 2.50
THINKINK PICTUR
Add to
ACTIONS
  • THINKINK PICTUR Dividend||Interim Dividend 2.00%||Announcement date: May 09, 2022||Record date: May 20, 2022||Ex-Div: May 19, 2022
38.65
81.24%
39.75
76.23%
52.00
34.71%
63.40
10.49%
67.65
3.55%
69.70
0.50%
68.80
1.82%
70.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
575128
68.39 67.71 59.53 54.43 68.68 6.27

11-Aug-22

68.80 -0.35 (-0.51%)

12-Aug-22

69.50 0.7 (1.02%)

16-Aug-22

70.25 0.75 (1.08%)

17-Aug-22

70.00 -0.25 (-0.36%)

18-Aug-22

70.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.65
84.00 56.00 69.98
Tips Industries
Add to
ACTIONS
  • Tips Industries closes below 200-Day Moving Average of 1799.50 today.
1131.50
41.90%
1393.50
15.22%
1968.85
-18.45%
1806.75
-11.13%
1845.20
-12.98%
1798.00
-10.70%
1702.65
-5.70%
1,605.65
AVERAGE VOLUME
5-Day 944.20
10-Day 878.70
30-Day 967.43
1794
1777.51 1626.21 1886.78 1810.78 28.12 20.33

11-Aug-22

1702.65 -24.15 (-1.4%)

12-Aug-22

1686.95 -15.7 (-0.92%)

16-Aug-22

1683.80 -3.15 (-0.19%)

17-Aug-22

1652.25 -31.55 (-1.87%)

18-Aug-22

1605.65 -46.6 (-2.82%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 77.53%
8-Day 74.87%
90.21
1,926.75 1,284.55 1628.62
UFO Moviez
Add to
ACTIONS
  • UFO Moviez closes above 200-Day Moving Average of 100.08 today.
  • UFO Moviez closes above 150-Day Moving Average of 99.50 today.
92.05
18.41%
110.50
-1.36%
97.05
12.31%
102.40
6.45%
92.50
17.84%
101.35
7.55%
100.35
8.62%
109.00
AVERAGE VOLUME
5-Day 23960.00
10-Day 16698.90
30-Day 12268.90
59207
96.98 94.24 99.66 100.12 -8.18 1.29

11-Aug-22

100.35 -1.1 (-1.08%)

12-Aug-22

99.50 -0.85 (-0.85%)

16-Aug-22

99.75 0.25 (0.25%)

17-Aug-22

103.60 3.85 (3.86%)

18-Aug-22

109.00 5.4 (5.21%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 66.52%
8-Day 50.03%
69.71
130.80 87.20 107.24
Unistar Multime
Add to
ACTIONS
  • Only Sellers in Unistar Multime on BSE
15.09
20.28%
12.15
49.38%
15.15
19.80%
13.26
36.88%
17.95
1.11%
16.95
7.08%
17.00
6.76%
18.15
AVERAGE VOLUME
5-Day 26097.80
10-Day 20398.50
30-Day 19179.37
23632
17.74 17.18 15.16 14.86 11.86 1.77

11-Aug-22

17.00 -0.45 (-2.58%)

12-Aug-22

16.95 -0.05 (-0.29%)

16-Aug-22

17.00 0.05 (0.29%)

17-Aug-22

17.30 0.3 (1.76%)

18-Aug-22

18.10 0.8 (4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.00 17.20 18.07
Universal Arts
Add to
ACTIONS
  • Only Sellers in Universal Arts on BSE
1.35
27.41%
-
-
-
-
-
-
1.72
-
1.72
-
1.72
-
1.72
AVERAGE VOLUME
5-Day 4591.80
10-Day 3493.90
30-Day 4456.17
0
-15.64 0.22

15-Jun-22

1.68 0 (0%)

27-Jun-22

1.70 0.02 (1.19%)

28-Jun-22

1.72 0.02 (1.18%)

18-Jul-22

1.72 0 (0%)

16-Aug-22

1.72 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.80 1.64 1.72
V R Films
Add to
ACTIONS
  • V R Films EGM on Jun 01, 2022||Announcement date: May 09, 2022
166.00
184.88%
386.40
22.39%
513.00
-7.82%
-
-
334.00
41.59%
367.15
28.80%
474.00
-0.23%
472.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
374.53 390.58 399.93 326.61 0 5.64

11-Aug-22

474.00 41.3 (9.54%)

12-Aug-22

488.00 14 (2.95%)

16-Aug-22

484.00 -4 (-0.82%)

17-Aug-22

455.00 -29 (-5.99%)

18-Aug-22

472.90 17.9 (3.93%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 94.74%
8-Day 88.14%
92.31
546.00 364.00 458.92
Vision Cinemas
Add to
ACTIONS
  • Only Sellers in Vision Cinemas on BSE
1.38
-13.04%
1.09
10.09%
1.56
-23.08%
1.71
-29.82%
1.22
-1.64%
1.15
4.35%
1.18
1.69%
1.20
AVERAGE VOLUME
5-Day 15310.80
10-Day 12961.40
30-Day 12826.30
19853
1.25 1.31 1.47 1.51 -60 0.56

11-Aug-22

1.18 0.01 (0.85%)

12-Aug-22

1.29 0.11 (9.32%)

16-Aug-22

1.25 -0.04 (-3.1%)

17-Aug-22

1.21 -0.04 (-3.2%)

18-Aug-22

1.20 -0.01 (-0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.32 1.08 1.19
Vision Corp
Add to
ACTIONS
  • Only Sellers in Vision Corp on BSE
1.66
13.25%
2.26
-16.81%
3.01
-37.54%
2.37
-20.68%
2.01
-6.47%
1.99
-5.53%
1.95
-3.59%
1.88
AVERAGE VOLUME
5-Day 7510.00
10-Day 9044.40
30-Day 5499.07
3639
2.00 2.03 2.49 2.56 -94 0.16

11-Aug-22

1.95 0.05 (2.63%)

12-Aug-22

1.89 -0.06 (-3.08%)

16-Aug-22

1.90 0.01 (0.53%)

17-Aug-22

1.83 -0.07 (-3.68%)

18-Aug-22

1.88 0.05 (2.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.25 1.51 1.92
WinPro Ind.
Add to
ACTIONS
  • Only Sellers in WinPro Ind. on NSE
7.96
-32.29%
7.75
-30.45%
6.83
-21.08%
5.35
0.75%
4.46
20.85%
5.81
-7.23%
5.34
0.94%
5.39
AVERAGE VOLUME
5-Day 34136.80
10-Day 83247.30
30-Day 100496.93
14489
4.96 4.77 5.86 6.42 -77 1.6

11-Aug-22

5.34 0.28 (5.53%)

12-Aug-22

5.23 -0.11 (-2.06%)

16-Aug-22

5.41 0.18 (3.44%)

17-Aug-22

5.41 0 (0%)

18-Aug-22

5.39 -0.02 (-0.37%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 63.56%
8-Day 52.88%
56.20
5.68 5.14 5.37
Sections