Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adlabs Ent
Add to

ACTIONS

  • Only Buyers in Adlabs Ent on NSE
  • Only Buyers in Adlabs Ent on NSE
9.18
-70.26%
5.51
-50.45%
2.90
-5.86%
4.51
-39.47%
3.52
-22.44%
2.50
9.20%
2.50
9.20%
2.73
AVERAGE VOLUME
5-Day 52121.20
10-Day 30100.70
30-Day 17497.03
16491
3.02 3.36 3.38 3.66 -0.06 0.39

27-Mar-20

2.50 0.02 (0.81%)

30-Mar-20

2.38 -0.12 (-4.8%)

31-Mar-20

2.49 0.11 (4.62%)

01-Apr-20

2.60 0.11 (4.42%)

03-Apr-20

2.73 0.13 (5%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 77.97%
8-Day 78.68%
68.01
2.73 2.47 2.69
Baba Arts
Add to

ACTIONS

  • Only Sellers in Baba Arts on BSE
4.05
-27.65%
3.30
-11.21%
3.00
-2.33%
4.70
-37.66%
4.04
-27.48%
2.85
2.81%
2.97
-1.35%
2.93
AVERAGE VOLUME
5-Day 1138.20
10-Day 1125.70
30-Day 1299.60
90
3.54 3.88 3.87 3.70 29.3 0.95

27-Mar-20

2.97 -0.01 (-0.34%)

30-Mar-20

2.68 -0.29 (-9.76%)

31-Mar-20

2.84 0.16 (5.97%)

01-Apr-20

2.84 0 (0%)

03-Apr-20

2.93 0.09 (3.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.00%
100
3.12 2.56 2.93
BAG Films
Add to

ACTIONS

  • Only Buyers in BAG Films on BSE
  • Only Buyers in BAG Films on BSE
4.82
-62.66%
3.59
-49.86%
1.60
12.50%
1.89
-4.76%
1.42
26.76%
1.74
3.45%
1.62
11.11%
1.80
AVERAGE VOLUME
5-Day 35962.60
10-Day 26253.00
30-Day 25742.93
154410
1.65 1.71 1.86 2.23 -8.57 0.13

27-Mar-20

1.62 -0.05 (-2.99%)

30-Mar-20

1.65 0.03 (1.85%)

31-Mar-20

1.73 0.08 (4.85%)

01-Apr-20

1.81 0.08 (4.62%)

03-Apr-20

1.80 -0.01 (-0.55%)

DELIVERY AVERAGES
3-Day 90.52%
5-Day 85.80%
8-Day 84.78%
98.73
1.90 1.72 1.87
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 31.15 on NSE
83.45
-52.85%
58.40
-32.62%
54.00
-27.13%
53.60
-26.59%
49.90
-21.14%
32.05
22.78%
34.15
15.23%
39.35
AVERAGE VOLUME
5-Day 7768.60
10-Day 10833.90
30-Day 12625.30
9116
42.03 46.71 51.35 52.26 8.01 0.39

27-Mar-20

34.15 -1.65 (-4.61%)

30-Mar-20

34.25 0.1 (0.29%)

31-Mar-20

38.00 3.75 (10.95%)

01-Apr-20

36.60 -1.4 (-3.68%)

03-Apr-20

39.35 2.75 (7.51%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 73.57%
8-Day 66.50%
70.88
43.90 29.30 38.78
Cineline India
Add to

ACTIONS

  • Cineline India has hit 52wk low of Rs 24.00 on NSE
44.50
-60.56%
36.70
-52.18%
34.00
-48.38%
33.25
-47.22%
27.30
-35.71%
19.35
-9.30%
19.00
-7.63%
17.55
AVERAGE VOLUME
5-Day 1246.20
10-Day 1220.60
30-Day 3426.93
600
24.21 29.57 32.17 32.67 7.73 0.43

27-Mar-20

19.00 -0.05 (-0.26%)

30-Mar-20

19.45 0.45 (2.37%)

31-Mar-20

18.55 -0.9 (-4.63%)

01-Apr-20

18.00 -0.55 (-2.96%)

03-Apr-20

17.55 -0.45 (-2.5%)

DELIVERY AVERAGES
3-Day 81.51%
5-Day 72.94%
8-Day 58.46%
68.55
19.80 16.20 17.62
DQ Entertain
Add to

ACTIONS

  • Only Buyers in DQ Entertain on BSE
  • Only Buyers in DQ Entertain on NSE
6.15
-83.25%
4.18
-75.36%
2.87
-64.11%
1.98
-47.98%
1.20
-14.17%
1.44
-28.47%
1.09
-5.50%
1.03
AVERAGE VOLUME
5-Day 12871.40
10-Day 7712.70
30-Day 12248.53
9512
1.21 1.10 2.06 2.59 -0.11 0.04

26-Mar-20

1.14 -0.05 (-4.2%)

27-Mar-20

1.09 -0.05 (-4.39%)

30-Mar-20

1.04 -0.05 (-4.59%)

31-Mar-20

0.99 -0.05 (-4.81%)

03-Apr-20

1.03 0.04 (4.04%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 89.27%
8-Day 89.54%
89.39
1.03 0.95 1.03
Eros Intl
Add to

ACTIONS

  • Only Sellers in Eros Intl on NSE
78.40
-89.13%
17.15
-50.32%
14.60
-41.64%
14.67
-41.92%
12.60
-32.38%
8.85
-3.73%
8.31
2.53%
8.52
AVERAGE VOLUME
5-Day 27337.80
10-Day 28273.50
30-Day 34561.47
25951
10.47 11.86 13.94 14.36 1.74 0.05

27-Mar-20

8.31 0.01 (0.12%)

30-Mar-20

8.31 0 (0%)

31-Mar-20

8.57 0.26 (3.13%)

01-Apr-20

8.40 -0.17 (-1.98%)

03-Apr-20

8.52 0.12 (1.43%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 65.61%
8-Day 68.61%
60.11
9.24 7.56 8.64
Galaxy Cloud
Add to
-
-
-
-
18.35
-13.35%
31.45
-49.44%
29.50
-46.10%
23.20
-31.47%
19.00
-16.32%
15.90
AVERAGE VOLUME
5-Day 1825.40
10-Day 914.90
30-Day 455.90
5461
26.25 28.06 24.03 27.24 -3.61 6.02

27-Mar-20

19.00 -0.95 (-4.76%)

30-Mar-20

18.05 -0.95 (-5%)

31-Mar-20

17.15 -0.9 (-4.99%)

01-Apr-20

16.30 -0.85 (-4.96%)

03-Apr-20

15.90 -0.4 (-2.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.10 15.50 15.50
GV Films
Add to

ACTIONS

  • Only Buyers in GV Films on BSE
0.50
-50.00%
0.44
-43.18%
0.35
-28.57%
0.27
-7.41%
0.30
-16.67%
0.27
-7.41%
0.24
4.17%
0.25
AVERAGE VOLUME
5-Day 81061.60
10-Day 59790.50
30-Day 71988.33
78190
0.29 0.28 0.31 0.33 -1 0.69

27-Mar-20

0.24 -0.01 (-4%)

30-Mar-20

0.24 0 (0%)

31-Mar-20

0.24 0 (0%)

01-Apr-20

0.25 0.01 (4.17%)

03-Apr-20

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 94.07%
5-Day 95.89%
8-Day 96.12%
93.18
0.26 0.24 0.25
INOX Leisure
Add to

ACTIONS

  • INOX Leisure Block Deal on NSE||Qty: 201,993||Deal Price: 261.10||Value (cr): 5.27||Time: 09:53am
312.75
-17.14%
322.95
-19.76%
324.20
-20.06%
375.60
-31.00%
387.75
-33.17%
257.80
0.52%
281.45
-7.92%
259.15
AVERAGE VOLUME
5-Day 14032.20
10-Day 18109.60
30-Day 33095.43
13489
346.16 379.06 359.41 346.55 18.35 2.76

27-Mar-20

281.45 8.8 (3.23%)

30-Mar-20

259.85 -21.6 (-7.67%)

31-Mar-20

262.25 2.4 (0.92%)

01-Apr-20

270.40 8.15 (3.11%)

03-Apr-20

259.15 -11.25 (-4.16%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 59.48%
8-Day 54.23%
53.90
297.40 243.40 262.58
Jump Networks
Add to

ACTIONS

  • Jump Networks closes below 30-Day,50-Day Moving Average today.
41.75
16.53%
57.00
-14.65%
57.75
-15.76%
55.45
-12.26%
55.30
-12.03%
48.85
-0.41%
48.35
0.62%
48.65
AVERAGE VOLUME
5-Day 213083.80
10-Day 138106.10
30-Day 112602.40
8281
52.24 52.47 57.23 56.92 -5.39 3.7

27-Mar-20

48.35 -1.05 (-2.13%)

30-Mar-20

49.60 1.25 (2.59%)

31-Mar-20

48.85 -0.75 (-1.51%)

01-Apr-20

48.90 0.05 (0.1%)

03-Apr-20

48.65 -0.25 (-0.51%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 69.50%
8-Day 64.50%
53.63
58.65 39.15 48.52
Kome-On Communi
Add to

ACTIONS

  • Only Sellers in Kome-On Communi on BSE
-
-
-
-
-
-
0.91
-37.36%
0.82
-30.49%
0.72
-20.83%
0.66
-13.64%
0.57
AVERAGE VOLUME
5-Day 114.40
10-Day 233.30
30-Day 10472.60
10
0.85 0.74 0.72 0.86 -4.38 0.05

27-Mar-20

0.66 -0.03 (-4.35%)

30-Mar-20

0.63 -0.03 (-4.55%)

31-Mar-20

0.62 -0.01 (-1.59%)

01-Apr-20

0.59 -0.03 (-4.84%)

03-Apr-20

0.57 -0.02 (-3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.61 0.57 0.57
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.05 on NSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 95260.80
10-Day 50075.30
30-Day 19381.23
6
0.19 0.19 0.19 0.19 -0.9 0.39

27-Mar-20

0.19 0 (0%)

30-Mar-20

0.19 0 (0%)

31-Mar-20

0.19 0 (0%)

01-Apr-20

0.19 0 (0%)

03-Apr-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 65.06%
8-Day 59.37%
62.09
0.20 0.19 0.19
Media Matrix
Add to

ACTIONS

  • Media Matrix closes above 30-Day Moving Average of 3.62 today.
5.01
-38.52%
-
-
4.03
-23.57%
4.30
-28.37%
3.95
-22.03%
2.96
4.05%
2.75
12.00%
3.08
AVERAGE VOLUME
5-Day 14260.60
10-Day 14119.30
30-Day 20518.60
1911
3.56 3.85 4.13 4.22 0 2.39

27-Mar-20

2.75 0.15 (5.77%)

30-Mar-20

3.27 0.52 (18.91%)

31-Mar-20

3.77 0.5 (15.29%)

01-Apr-20

3.50 -0.27 (-7.16%)

03-Apr-20

3.08 -0.42 (-12%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100
4.20 2.80 3.08
Mukta Arts
Add to

ACTIONS

  • Only Buyers in Mukta Arts on NSE
49.10
-63.85%
37.45
-52.60%
39.00
-54.49%
39.15
-54.66%
32.50
-45.38%
16.30
8.90%
17.90
-0.84%
17.75
AVERAGE VOLUME
5-Day 954.40
10-Day 1590.80
30-Day 1548.17
15
25.90 30.82 35.71 36.29 5.4 0.28

26-Mar-20

16.60 -0.55 (-3.21%)

27-Mar-20

17.90 1.3 (7.83%)

30-Mar-20

19.30 1.4 (7.82%)

31-Mar-20

18.00 -1.3 (-6.74%)

03-Apr-20

17.75 -0.25 (-1.39%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 68.01%
8-Day 66.66%
75.62
19.80 16.20 18.25
Pooja Entertain
Add to
20.85
-19.66%
15.50
8.06%
-
-
16.95
-1.18%
16.75
-
16.75
-
16.75
-
16.75
AVERAGE VOLUME
5-Day 77.00
10-Day 66.30
30-Day 98.00
50
17.22 17.46 32.96 29.18 -6.92 0.77

14-Jan-20

16.95 0 (0%)

22-Jan-20

16.95 0 (0%)

03-Mar-20

16.75 -0.2 (-1.18%)

24-Mar-20

16.75 0 (0%)

03-Apr-20

16.75 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.55 15.95 16.75
Prime Focus
Add to

ACTIONS

  • Only Sellers in Prime Focus on BSE
65.05
-61.11%
53.05
-52.31%
37.55
-32.62%
44.05
-42.57%
46.80
-45.94%
31.55
-19.81%
27.10
-6.64%
25.30
AVERAGE VOLUME
5-Day 1431.00
10-Day 2655.30
30-Day 7018.40
1906
36.24 38.42 44.82 45.25 -12.22 0.73

27-Mar-20

27.10 1.15 (4.43%)

30-Mar-20

28.05 0.95 (3.51%)

31-Mar-20

25.40 -2.65 (-9.45%)

01-Apr-20

26.00 0.6 (2.36%)

03-Apr-20

25.30 -0.7 (-2.69%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 81.46%
8-Day 70.16%
56.40
28.60 23.40 25.04
PVR
Add to

ACTIONS

  • PVR has hit 52wk low of Rs 1,012.90 on NSE
  • Only Sellers in PVR on NSE
1638.70
-38.37%
1689.90
-40.23%
1832.45
-44.88%
1875.95
-46.16%
1742.80
-42.05%
1200.65
-15.88%
1257.25
-19.67%
1,010.00
AVERAGE VOLUME
5-Day 37763.00
10-Day 57311.00
30-Day 53564.63
65073
1519.61 1715.41 1753.40 1718.00 35.34 4.27

27-Mar-20

1257.25 -21.35 (-1.67%)

30-Mar-20

1186.60 -70.65 (-5.62%)

31-Mar-20

1183.80 -2.8 (-0.24%)

01-Apr-20

1054.45 -129.35 (-10.93%)

03-Apr-20

1010.00 -44.45 (-4.22%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 31.95%
8-Day 31.58%
24.83
1,159.85 949.05 992.83
Radaan Media
Add to

ACTIONS

  • Radaan Media closes above 30-Day Moving Average of 1.30 today.
  • Radaan Media closes above 30-Day Moving Average of 1.30 today.
3.05
-57.38%
1.61
-19.25%
1.45
-10.34%
1.30
-
1.34
-2.99%
1.30
-
1.30
-
1.30
AVERAGE VOLUME
5-Day 29.80
10-Day 217.90
30-Day 357.67
26
1.30 1.22 1.68 2.03 -0.52 0.66

06-Mar-20

1.28 -0.06 (-4.48%)

09-Mar-20

1.22 -0.06 (-4.69%)

16-Mar-20

1.27 0.05 (4.1%)

01-Apr-20

1.30 0.03 (2.36%)

03-Apr-20

1.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.36 1.24 1.30
Saregama India
Add to

ACTIONS

  • Saregama India closes below 150-Day Moving Average of 409.14 today.
587.65
-62.89%
547.20
-60.15%
340.60
-35.98%
426.90
-48.92%
343.50
-36.52%
239.35
-8.90%
197.55
10.38%
218.05
AVERAGE VOLUME
5-Day 3099.00
10-Day 1797.80
30-Day 923.87
160
284.36 332.16 368.44 402.62 8.99 0.89

27-Mar-20

197.55 -7.4 (-3.61%)

30-Mar-20

188.40 -9.15 (-4.63%)

31-Mar-20

196.25 7.85 (4.17%)

01-Apr-20

208.35 12.1 (6.17%)

03-Apr-20

218.05 9.7 (4.66%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 71.47%
8-Day 70.40%
56.35
250.00 166.70 211.38
Shemaroo Ent
Add to

ACTIONS

  • Only Buyers in Shemaroo Ent on NSE
-
-
347.80
-85.51%
234.25
-78.48%
160.25
-68.55%
56.50
-10.80%
51.25
-1.66%
52.25
-3.54%
50.40
AVERAGE VOLUME
5-Day 755.00
10-Day 1214.40
30-Day 2001.33
1227
54.02 88.79 156.06 199.64 2.02 0.24

27-Mar-20

52.25 1.25 (2.45%)

30-Mar-20

50.65 -1.6 (-3.06%)

31-Mar-20

50.50 -0.15 (-0.3%)

01-Apr-20

48.00 -2.5 (-4.95%)

03-Apr-20

50.40 2.4 (5%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 73.15%
8-Day 78.62%
85.10
50.40 45.60 49.58
Sri Adhikari
Add to

ACTIONS

  • Only Buyers in Sri Adhikari on BSE
4.88
-77.46%
3.14
-64.97%
2.45
-55.10%
1.47
-25.17%
1.29
-14.73%
1.17
-5.98%
1.05
4.76%
1.10
AVERAGE VOLUME
5-Day 1204.80
10-Day 2434.00
30-Day 3298.33
1000
1.25 1.26 1.57 1.94 -0.09 0.74

25-Mar-20

1.03 -0.1 (-8.85%)

26-Mar-20

1.13 0.1 (9.71%)

27-Mar-20

1.05 -0.08 (-7.08%)

30-Mar-20

1.00 -0.05 (-4.76%)

03-Apr-20

1.10 0.1 (10%)

DELIVERY AVERAGES
3-Day 78.04%
5-Day 79.18%
8-Day 86.14%
70.79
1.10 0.90 1.10
THINKINK PICTUR
Add to

ACTIONS

  • THINKINK PICTUR closes above 200-Day Moving Average of 19.67 today.
17.85
18.49%
12.00
76.25%
13.50
56.67%
27.95
-24.33%
38.55
-45.14%
34.00
-37.79%
21.65
-2.31%
21.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
337630
32.30 31.13 21.95 19.72 33.57 2.15

27-Mar-20

21.65 -2.4 (-9.98%)

30-Mar-20

19.60 -2.05 (-9.47%)

31-Mar-20

20.00 0.4 (2.04%)

01-Apr-20

20.10 0.1 (0.5%)

03-Apr-20

21.15 1.05 (5.22%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 63.31%
8-Day 53.27%
56.74
22.10 18.10 20.01
Tips Industries
Add to

ACTIONS

  • Only Sellers in Tips Industries on NSE
64.55
42.14%
57.10
60.68%
71.85
27.70%
91.50
0.27%
125.95
-27.15%
84.20
8.97%
99.80
-8.07%
91.75
AVERAGE VOLUME
5-Day 1042.40
10-Day 1045.20
30-Day 928.27
12
108.10 110.56 87.59 80.10 11.12 1.86

26-Mar-20

97.50 3.65 (3.89%)

27-Mar-20

99.80 2.3 (2.36%)

30-Mar-20

101.60 1.8 (1.8%)

31-Mar-20

96.55 -5.05 (-4.97%)

03-Apr-20

91.75 -4.8 (-4.97%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 78.83%
8-Day 83.03%
78.51
101.35 91.75 91.75
UFO Moviez
Add to

ACTIONS

  • UFO Moviez Dividend||Interim Dividend 150.00%||Announcement date: Feb 27, 2020||Record date: Mar 12, 2020||Ex-Div: Mar 11, 2020
231.90
-65.09%
196.45
-58.79%
138.05
-41.36%
130.70
-38.06%
133.75
-39.48%
68.05
18.96%
70.35
15.07%
80.95
AVERAGE VOLUME
5-Day 6032.00
10-Day 17005.50
30-Day 20405.30
5250
95.65 106.94 126.37 137.56 2.82 0.48

27-Mar-20

70.35 -0.45 (-0.64%)

30-Mar-20

71.40 1.05 (1.49%)

31-Mar-20

76.50 5.1 (7.14%)

01-Apr-20

79.10 2.6 (3.4%)

03-Apr-20

80.95 1.85 (2.34%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 71.38%
8-Day 73.10%
66.79
87.00 71.20 80.15
Unistar Multime
Add to

ACTIONS

  • Only Sellers in Unistar Multime on BSE
2.78
-21.58%
3.68
-40.76%
1.90
14.74%
2.36
-7.63%
3.58
-39.11%
2.53
-13.83%
2.29
-4.80%
2.18
AVERAGE VOLUME
5-Day 1353.40
10-Day 1200.60
30-Day 458.70
4502
3.14 2.68 2.67 2.97 -72.67 0.05

18-Mar-20

2.66 -0.13 (-4.66%)

19-Mar-20

2.53 -0.13 (-4.89%)

24-Mar-20

2.41 -0.12 (-4.74%)

30-Mar-20

2.29 -0.12 (-4.98%)

03-Apr-20

2.18 -0.11 (-4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.40 2.18 2.18
Vision Cinemas
Add to

ACTIONS

  • Vision Cinemas EGM on Mar 20, 2020||Announcement date: Feb 18, 2020
-
-
0.93
-22.58%
1.11
-35.14%
1.00
-28.00%
0.96
-25.00%
0.88
-18.18%
0.80
-10.00%
0.72
AVERAGE VOLUME
5-Day 947.40
10-Day 494.60
30-Day 1641.87
1500
0.87 0.89 1.01 0.99 10.29 0.31

24-Mar-20

0.84 -0.04 (-4.55%)

27-Mar-20

0.80 -0.04 (-4.76%)

31-Mar-20

0.78 -0.02 (-2.5%)

01-Apr-20

0.75 -0.03 (-3.85%)

03-Apr-20

0.72 -0.03 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.78 0.72 0.73
Sections
Follow us on