Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Agri-Tech has hit 52wk low of Rs 46.10 on BSE
111.75
-55.44%
63.25
-21.26%
63.75
-21.88%
50.50
-1.39%
63.30
-21.33%
53.55
-7.00%
53.25
-6.48%
49.80
AVERAGE VOLUME
5-Day 1670.00
10-Day 1790.50
30-Day 2836.37
4
57.81 59.92 58.63 59.95 -34.83 0.27

18-Jun-19

53.50 0.25 (0.47%)

19-Jun-19

50.90 -2.6 (-4.86%)

20-Jun-19

51.10 0.2 (0.39%)

21-Jun-19

51.30 0.2 (0.39%)

24-Jun-19

50.00 -1.3 (-2.53%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 59.01%
8-Day 54.20%
61.60
60.00 40.00 49.80
Aries Agro
Add to

ACTIONS

  • Aries Agro has hit 52wk low of Rs 52.00 on BSE
  • Aries Agro has hit 52wk low of Rs 58.05 on BSE
127.50
-52.16%
103.30
-40.95%
100.80
-39.48%
85.35
-28.53%
76.20
-19.95%
69.20
-11.85%
65.50
-6.87%
61.00
AVERAGE VOLUME
5-Day 2260.00
10-Day 4142.70
30-Day 4991.23
430
70.17 74.47 85.69 90.20 5.32 0.51

18-Jun-19

65.30 -0.2 (-0.31%)

19-Jun-19

59.20 -6.1 (-9.34%)

20-Jun-19

60.15 0.95 (1.6%)

21-Jun-19

59.30 -0.85 (-1.41%)

24-Jun-19

61.40 2.1 (3.54%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 64.26%
8-Day 61.91%
54.96
73.65 49.15 60.66
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec closes above 30-Day Moving Average of 3.66 today.
5.90
-39.32%
5.71
-37.30%
4.82
-25.73%
4.08
-12.25%
3.70
-3.24%
3.78
-5.29%
3.55
0.85%
3.58
AVERAGE VOLUME
5-Day 22159.80
10-Day 25384.50
30-Day 30807.13
3710
3.66 3.74 4.24 4.56 4.48 0.28

18-Jun-19

3.40 -0.15 (-4.23%)

19-Jun-19

3.40 0 (0%)

20-Jun-19

3.34 -0.06 (-1.76%)

21-Jun-19

3.60 0.26 (7.78%)

24-Jun-19

3.69 0.09 (2.5%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 78.53%
8-Day 81.75%
66.10
4.42 2.96 3.58
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes above 30-Day Moving Average of 110.96 today.
135.65
-20.20%
122.90
-11.92%
106.25
1.88%
104.60
3.49%
112.00
-3.35%
112.10
-3.43%
108.95
-0.64%
108.25
AVERAGE VOLUME
5-Day 5363.20
10-Day 4447.50
30-Day 3630.80
89
111.17 111.71 108.50 110.21 -17.05 0.78

18-Jun-19

108.65 -0.3 (-0.28%)

19-Jun-19

108.90 0.25 (0.23%)

20-Jun-19

112.50 3.6 (3.31%)

21-Jun-19

112.80 0.3 (0.27%)

24-Jun-19

112.40 -0.4 (-0.35%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 46.72%
8-Day 47.65%
95.37
134.85 89.95 108.58
Chambal Fert
Add to

ACTIONS

  • Accumulate Chambal Fertilizers; target of Rs 185: Dolat Capital
161.35
6.51%
159.85
7.51%
143.60
19.67%
159.25
7.91%
170.05
1.06%
189.00
-9.07%
175.10
-1.86%
171.85
AVERAGE VOLUME
5-Day 30597.60
10-Day 30341.60
30-Day 49755.03
32320
171.86 166.35 160.74 158.17 13.12 2.21

18-Jun-19

176.75 1.65 (0.94%)

19-Jun-19

174.95 -1.8 (-1.02%)

20-Jun-19

176.95 2 (1.14%)

21-Jun-19

173.95 -3 (-1.7%)

24-Jun-19

170.85 -3.1 (-1.78%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 35.74%
8-Day 39.44%
41.74
205.00 136.70 172.22
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 200-Day Moving Average of 429.59 today.
393.65
2.90%
398.55
1.63%
444.05
-8.78%
478.10
-15.28%
407.95
-0.71%
431.70
-6.17%
405.90
-0.21%
405.05
AVERAGE VOLUME
5-Day 6354.60
10-Day 4758.40
30-Day 12212.70
1027
417.18 422.38 438.79 428.91 16.6 3.45

18-Jun-19

410.40 4.5 (1.11%)

19-Jun-19

408.20 -2.2 (-0.54%)

20-Jun-19

405.40 -2.8 (-0.69%)

21-Jun-19

410.05 4.65 (1.15%)

24-Jun-19

406.05 -4 (-0.98%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 71.40%
8-Day 86.48%
67.82
487.25 324.85 405.13
Deepak Fert
Add to

ACTIONS

  • Fertilisers could be next on govt’s priority list; buy these 3 stocks with 20-46% upside
268.05
-53.59%
213.10
-41.62%
145.90
-14.74%
134.00
-7.16%
140.50
-11.46%
135.50
-8.19%
127.75
-2.62%
124.40
AVERAGE VOLUME
5-Day 23104.20
10-Day 18320.40
30-Day 27138.30
4177
134.34 136.88 138.08 157.78 138.22 0.68

18-Jun-19

125.65 -2.1 (-1.64%)

19-Jun-19

124.15 -1.5 (-1.19%)

20-Jun-19

124.15 0 (0%)

21-Jun-19

125.80 1.65 (1.33%)

24-Jun-19

126.05 0.25 (0.2%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 36.53%
8-Day 39.30%
31.50
151.25 100.85 124.61
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 50-Day Moving Average of 37.08 today.
  • Fert and Chem closes above 50-Day Moving Average of 37.11 today.
45.90
-16.99%
40.10
-4.99%
39.65
-3.91%
34.70
9.80%
36.70
3.81%
42.85
-11.09%
39.70
-4.03%
38.10
AVERAGE VOLUME
5-Day 10352.40
10-Day 10062.90
30-Day 20983.53
6361
38.29 37.08 37.58 38.03 15.12 -1.67

18-Jun-19

35.25 -4.45 (-11.21%)

19-Jun-19

34.75 -0.5 (-1.42%)

20-Jun-19

36.00 1.25 (3.6%)

21-Jun-19

36.35 0.35 (0.97%)

24-Jun-19

37.40 1.05 (2.89%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 47.03%
8-Day 50.03%
61.24
44.85 29.95 37.72
GNFC
Add to

ACTIONS

  • GNFC has hit 52wk low of Rs 234.00 on NSE
446.00
-46.58%
364.20
-34.58%
343.00
-30.54%
290.75
-18.06%
305.00
-21.89%
268.35
-11.22%
252.05
-5.48%
238.25
AVERAGE VOLUME
5-Day 50636.40
10-Day 47417.40
30-Day 60341.43
11251
278.70 293.02 311.95 324.22 5 0.74

18-Jun-19

244.65 -7.4 (-2.94%)

19-Jun-19

238.10 -6.55 (-2.68%)

20-Jun-19

243.35 5.25 (2.2%)

21-Jun-19

243.85 0.5 (0.21%)

24-Jun-19

240.10 -3.75 (-1.54%)

DELIVERY AVERAGES
3-Day 31.43%
5-Day 34.17%
8-Day 34.13%
42.05
288.10 192.10 239.50
GSFC
Add to

ACTIONS

  • GSFC closes above 50-Day Moving Average of 101.06 today.
111.60
-18.10%
101.45
-9.91%
108.15
-15.49%
99.20
-7.86%
101.90
-10.30%
101.25
-9.73%
97.05
-5.82%
91.40
AVERAGE VOLUME
5-Day 94649.40
10-Day 92331.10
30-Day 133996.23
55649
99.46 99.90 101.87 102.53 7.38 0.47

18-Jun-19

95.45 -1.6 (-1.65%)

19-Jun-19

93.60 -1.85 (-1.94%)

20-Jun-19

96.10 2.5 (2.67%)

21-Jun-19

94.75 -1.35 (-1.4%)

24-Jun-19

91.95 -2.8 (-2.96%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 33.44%
8-Day 28.12%
38.14
101.10 82.80 91.67
JK Agri Genetic
Add to

ACTIONS

  • JK Agri Genetic closes above 30-Day Moving Average of 781.84 today.
1679.00
-56.88%
1256.95
-42.40%
992.15
-27.03%
685.55
5.61%
790.00
-8.35%
776.20
-6.73%
676.30
7.05%
724.00
AVERAGE VOLUME
5-Day 562.40
10-Day 795.30
30-Day 842.20
249
736.75 747.52 820.91 914.39 52.43 2.92

18-Jun-19

664.70 -11.6 (-1.72%)

19-Jun-19

690.00 25.3 (3.81%)

20-Jun-19

677.70 -12.3 (-1.78%)

21-Jun-19

691.80 14.1 (2.08%)

24-Jun-19

722.00 30.2 (4.37%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 66.68%
8-Day 73.86%
73.54
866.40 577.60 701.27
Khaitan Chem
Add to

ACTIONS

  • Only Buyers in Khaitan Chem on BSE
12.32
-37.91%
10.59
-27.76%
10.80
-29.17%
8.41
-9.04%
8.06
-5.09%
8.06
-5.09%
7.66
-0.13%
7.65
AVERAGE VOLUME
5-Day 16162.00
10-Day 11131.40
30-Day 13050.07
630
7.97 8.24 9.31 9.75 9.44 0.54

18-Jun-19

7.11 -0.55 (-7.18%)

19-Jun-19

7.10 -0.01 (-0.14%)

20-Jun-19

7.29 0.19 (2.68%)

21-Jun-19

7.15 -0.14 (-1.92%)

24-Jun-19

7.77 0.62 (8.67%)

DELIVERY AVERAGES
3-Day 84.79%
5-Day 79.30%
8-Day 82.12%
94.53
9.32 6.22 7.51
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 50-Day,150-Day Moving Average today.
29.40
-24.83%
22.50
-1.78%
22.95
-3.70%
20.45
8.07%
21.35
3.51%
25.35
-12.82%
23.20
-4.74%
22.10
AVERAGE VOLUME
5-Day 11369.40
10-Day 16027.90
30-Day 26335.67
5608
22.33 21.79 21.80 21.73 -4.4 -0.62

18-Jun-19

22.25 -0.95 (-4.09%)

19-Jun-19

21.65 -0.6 (-2.7%)

20-Jun-19

21.65 0 (0%)

21-Jun-19

21.85 0.2 (0.92%)

24-Jun-19

22.05 0.2 (0.92%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 51.75%
8-Day 51.76%
59.83
26.45 17.65 22.08
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 39.79 today.
58.35
-36.93%
48.05
-23.41%
38.90
-5.40%
38.00
-3.16%
38.25
-3.79%
39.55
-6.95%
37.65
-2.26%
36.80
AVERAGE VOLUME
5-Day 5471.40
10-Day 7678.70
30-Day 12036.73
6001
38.31 39.08 38.70 40.37 13.29 0.88

18-Jun-19

37.15 -0.5 (-1.33%)

19-Jun-19

36.85 -0.3 (-0.81%)

20-Jun-19

37.10 0.25 (0.68%)

21-Jun-19

36.60 -0.5 (-1.35%)

24-Jun-19

37.05 0.45 (1.23%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 61.07%
8-Day 53.33%
65.49
44.45 29.65 37.23
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 30-Day Moving Average of 5.93 today.
13.71
-63.75%
11.21
-55.66%
8.29
-40.05%
6.67
-25.49%
5.93
-16.19%
5.85
-15.04%
5.57
-10.77%
4.97
AVERAGE VOLUME
5-Day 33172.40
10-Day 39421.40
30-Day 38104.13
880
5.79 6.05 7.14 7.99 -0.61 0.51

18-Jun-19

5.25 -0.32 (-5.75%)

19-Jun-19

4.88 -0.37 (-7.05%)

20-Jun-19

5.24 0.36 (7.38%)

21-Jun-19

5.17 -0.07 (-1.34%)

24-Jun-19

4.97 -0.2 (-3.87%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 70.74%
8-Day 65.97%
75.01
5.96 3.98 4.99
NFL
Add to

ACTIONS

  • NFL closes above 150-Day Moving Average of 35.34 today.
49.20
-26.73%
40.45
-10.88%
35.65
1.12%
34.45
4.64%
36.55
-1.37%
38.75
-6.97%
36.90
-2.30%
36.05
AVERAGE VOLUME
5-Day 33533.60
10-Day 25280.20
30-Day 51637.13
10421
36.96 36.38 35.33 36.30 5.93 0.8

18-Jun-19

35.20 -1.7 (-4.61%)

19-Jun-19

33.85 -1.35 (-3.84%)

20-Jun-19

34.70 0.85 (2.51%)

21-Jun-19

35.40 0.7 (2.02%)

24-Jun-19

35.85 0.45 (1.27%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 50.87%
8-Day 52.09%
48.90
43.00 28.70 36.13
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates closes above its 30-Day,150-Day,200-Day Moving Average today.
79.10
-8.03%
80.75
-9.91%
90.25
-19.39%
84.20
-13.60%
75.65
-3.83%
76.30
-4.65%
69.80
4.23%
72.75
AVERAGE VOLUME
5-Day 7494.00
10-Day 4946.10
30-Day 3208.13
11968
74.88 77.10 83.35 84.32 6.64 0.85

18-Jun-19

69.75 -0.05 (-0.07%)

19-Jun-19

68.00 -1.75 (-2.51%)

20-Jun-19

67.15 -0.85 (-1.25%)

21-Jun-19

68.95 1.8 (2.68%)

24-Jun-19

70.50 1.55 (2.25%)

DELIVERY AVERAGES
3-Day 93.35%
5-Day 91.80%
8-Day 90.75%
93.86
84.60 56.40 73.84
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day,150-Day Moving Average today.
  • Rashtriya Chem closes above 50-Day,150-Day Moving Average today.
73.00
-17.95%
63.25
-5.30%
62.80
-4.62%
56.65
5.74%
60.45
-0.91%
64.55
-7.20%
59.55
0.59%
59.90
AVERAGE VOLUME
5-Day 151490.00
10-Day 152464.30
30-Day 192887.80
29002
60.28 59.62 59.63 60.50 23.77 1.09

18-Jun-19

58.20 -1.35 (-2.27%)

19-Jun-19

56.85 -1.35 (-2.32%)

20-Jun-19

57.85 1 (1.76%)

21-Jun-19

58.75 0.9 (1.56%)

24-Jun-19

59.95 1.2 (2.04%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 37.44%
8-Day 35.91%
37.85
71.90 48.00 59.94
Shiva Global
Add to

ACTIONS

  • Only Sellers in Shiva Global on BSE
41.60
-47.00%
39.00
-43.46%
40.65
-45.76%
36.85
-40.16%
36.55
-39.67%
32.40
-31.94%
20.65
6.78%
22.05
AVERAGE VOLUME
5-Day 24332.40
10-Day 29241.00
30-Day 13412.33
44
31.83 34.19 36.49 37.57 441 0.43

18-Jun-19

19.25 -1.4 (-6.78%)

19-Jun-19

19.00 -0.25 (-1.3%)

20-Jun-19

19.20 0.2 (1.05%)

21-Jun-19

20.45 1.25 (6.51%)

24-Jun-19

22.25 1.8 (8.8%)

DELIVERY AVERAGES
3-Day 89.53%
5-Day 87.65%
8-Day 91.35%
100
24.45 20.05 22.02
SPIC
Add to

ACTIONS

  • SPIC closes above 150-Day Moving Average of 25.52 today.
29.05
-23.92%
27.90
-20.79%
27.30
-19.05%
24.25
-8.87%
25.25
-12.48%
23.25
-4.95%
22.05
0.23%
22.10
AVERAGE VOLUME
5-Day 8930.60
10-Day 7928.30
30-Day 13347.97
54
23.52 24.07 25.17 25.80 8.44 1.47

18-Jun-19

21.80 -0.25 (-1.13%)

19-Jun-19

21.25 -0.55 (-2.52%)

20-Jun-19

22.05 0.8 (3.76%)

21-Jun-19

22.40 0.35 (1.59%)

24-Jun-19

22.40 0 (0%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 63.30%
8-Day 66.14%
56.30
26.85 17.95 21.35
Teesta Agro Ind
Add to

ACTIONS

  • Teesta Agro Ind AGM on Sep 20, 2018||Announcement date: Aug 24, 2018
24.15
-13.04%
25.85
-18.76%
26.00
-19.23%
22.00
-4.55%
22.05
-4.76%
22.05
-4.76%
21.00
-
21.00
AVERAGE VOLUME
5-Day 300.00
10-Day 265.10
30-Day 465.17
0
22.56 23.75 25.66 28.85 5.37 0.13

01-Apr-19

20.95 -1.05 (-4.77%)

05-Apr-19

21.00 0.05 (0.24%)

20-May-19

21.00 0 (0%)

10-Jun-19

22.05 1.05 (5%)

24-Jun-19

21.00 -1.05 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
22.05 19.95 21.00
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 30-Day Moving Average of 165.63 today.
353.65
-57.83%
262.00
-43.07%
234.35
-36.36%
180.00
-17.14%
165.00
-9.61%
162.25
-8.07%
149.30
-0.10%
149.15
AVERAGE VOLUME
5-Day 19879.40
10-Day 16426.10
30-Day 15823.10
4726
159.37 168.23 198.53 213.81 -2.97 1.45

18-Jun-19

155.05 5.75 (3.85%)

19-Jun-19

142.75 -12.3 (-7.93%)

20-Jun-19

151.75 9 (6.3%)

21-Jun-19

149.40 -2.35 (-1.55%)

24-Jun-19

149.95 0.55 (0.37%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 42.25%
8-Day 41.39%
43.56
179.90 120.00 149.38
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 30-Day Moving Average of 98.92 today.
142.20
-38.36%
101.50
-13.65%
114.10
-23.18%
105.15
-16.64%
97.95
-10.52%
96.45
-9.12%
88.90
-1.41%
87.65
AVERAGE VOLUME
5-Day 1109.40
10-Day 1644.60
30-Day 4020.90
2
94.89 99.08 107.38 108.38 6.41 0.14

18-Jun-19

89.30 0.4 (0.45%)

19-Jun-19

84.95 -4.35 (-4.87%)

20-Jun-19

88.10 3.15 (3.71%)

21-Jun-19

86.40 -1.7 (-1.93%)

24-Jun-19

86.45 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 52.32%
8-Day 48.31%
62.42
103.70 69.20 87.65
Sections
Follow us on
Available On
PCI DSS Compliant