Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Cummins
Add to

ACTIONS

  • Cummins closes above 150-Day Moving Average of 764.45 today.
  • Cummins closes above 150-Day Moving Average of 764.61 today.
664.35
16.01%
692.75
11.25%
805.20
-4.28%
729.00
5.72%
788.85
-2.30%
763.75
0.91%
737.00
4.57%
770.70
AVERAGE VOLUME
5-Day 8619.60
10-Day 9499.60
30-Day 27335.10
12691
752.98 740.64 764.45 753.19 29.56 5.17

20-Jun-19

746.45 9.45 (1.28%)

21-Jun-19

740.15 -6.3 (-0.84%)

24-Jun-19

755.80 15.65 (2.11%)

25-Jun-19

757.70 1.9 (0.25%)

26-Jun-19

770.70 13 (1.72%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 43.04%
8-Day 43.19%
47.71
833.45 681.95 769.45
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton POM on Jun 25, 2019||Announcement date: May 23, 2019
139.70
1.68%
144.15
-1.46%
118.05
20.33%
137.15
3.57%
143.70
-1.15%
148.05
-4.05%
143.60
-1.08%
142.05
AVERAGE VOLUME
5-Day 16944.20
10-Day 16855.40
30-Day 25574.23
12533
144.76 144.32 132.09 132.34 20.5 3.58

20-Jun-19

141.15 -2.45 (-1.71%)

21-Jun-19

145.05 3.9 (2.76%)

24-Jun-19

146.45 1.4 (0.97%)

25-Jun-19

143.55 -2.9 (-1.98%)

26-Jun-19

142.05 -1.5 (-1.04%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 63.49%
8-Day 61.08%
76.74
172.25 114.85 142.22
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 50-Day Moving Average of 789.06 today.
1190.00
-35.71%
1109.40
-31.04%
899.95
-15.00%
775.35
-1.33%
822.20
-6.96%
805.50
-5.03%
771.10
-0.79%
765.00
AVERAGE VOLUME
5-Day 24.00
10-Day 36.70
30-Day 115.37
3
785.15 788.28 842.81 906.04 15 0.62

17-Jun-19

771.50 -15.9 (-2.02%)

18-Jun-19

774.55 3.05 (0.4%)

19-Jun-19

771.10 -3.45 (-0.45%)

24-Jun-19

770.00 -1.1 (-0.14%)

26-Jun-19

765.00 -5 (-0.65%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 58.83%
8-Day 60.84%
67.24
924.00 616.00 785.00
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 150-Day Moving Average of 187.27 today.
269.85
-29.66%
225.50
-15.83%
202.00
-6.04%
171.10
10.93%
181.10
4.80%
193.70
-2.01%
185.65
2.24%
189.80
AVERAGE VOLUME
5-Day 1930.00
10-Day 2110.10
30-Day 7909.47
1128
184.97 177.11 184.11 195.28 12.2 1.55

20-Jun-19

189.65 4 (2.15%)

21-Jun-19

193.85 4.2 (2.21%)

24-Jun-19

190.30 -3.55 (-1.83%)

25-Jun-19

190.95 0.65 (0.34%)

26-Jun-19

189.80 -1.15 (-0.6%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 69.99%
8-Day 65.36%
45.14
229.10 152.80 190.37
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 30-Day,50-Day Moving Average today.
1885.95
-26.82%
1562.60
-11.68%
1435.70
-3.87%
1443.05
-4.36%
1401.00
-1.49%
1388.10
-0.57%
1354.85
1.87%
1,380.15
AVERAGE VOLUME
5-Day 544.40
10-Day 319.60
30-Day 259.83
99
1377.15 1378.16 1415.00 1444.27 20.31 7.03

20-Jun-19

1356.80 1.95 (0.14%)

21-Jun-19

1390.10 33.3 (2.45%)

24-Jun-19

1400.00 9.9 (0.71%)

25-Jun-19

1378.20 -21.8 (-1.56%)

26-Jun-19

1380.15 1.95 (0.14%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 69.07%
8-Day 69.78%
73.57
1,653.80 1,102.60 1382.09
Sections
Follow us on
Available On
PCI DSS Compliant