Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Action Const
Add to

ACTIONS

  • Hold Action Construction Equipment; target of Rs 100: ICICI Direct
137.85
-32.06%
110.50
-15.25%
89.85
4.23%
98.60
-5.02%
109.60
-14.55%
100.05
-6.40%
99.05
-5.45%
93.65
AVERAGE VOLUME
5-Day 14639.00
10-Day 15227.10
30-Day 38112.33
15940
100.11 100.42 95.45 98.68 19.55 2.51

18-Jun-19

98.25 -0.8 (-0.81%)

19-Jun-19

97.35 -0.9 (-0.92%)

20-Jun-19

95.40 -1.95 (-2%)

21-Jun-19

94.30 -1.1 (-1.15%)

24-Jun-19

93.65 -0.65 (-0.69%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 37.69%
8-Day 47.38%
34.18
113.15 75.45 93.64
ATV Projects
Add to

ACTIONS

  • ATV Projects has hit 52wk low of Rs 3.05 on BSE
  • ATV Projects has hit 52wk low of Rs 3.21 on BSE
8.80
-65.11%
8.14
-62.29%
7.64
-59.82%
6.31
-51.35%
4.10
-25.12%
4.04
-24.01%
3.69
-16.80%
3.07
AVERAGE VOLUME
5-Day 21208.80
10-Day 13303.30
30-Day 7076.27
1611
4.16 4.72 6.36 6.77 -4.58 0.09

18-Jun-19

3.51 -0.18 (-4.88%)

19-Jun-19

3.37 -0.14 (-3.99%)

20-Jun-19

3.21 -0.16 (-4.75%)

21-Jun-19

3.23 0.02 (0.62%)

24-Jun-19

3.07 -0.16 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.39 3.07 3.19
CMI FPE
Add to

ACTIONS

  • CMI FPE closes above 50-Day Moving Average of 1276.33 today.
781.40
35.05%
680.00
55.18%
879.65
19.96%
1296.15
-18.59%
1123.65
-6.09%
1153.85
-8.55%
1087.65
-2.98%
1,055.25
AVERAGE VOLUME
5-Day 389.60
10-Day 328.00
30-Day 1208.20
343
1099.52 1151.64 1103.88 1009.01 14.85 2.73

18-Jun-19

1070.00 -17.65 (-1.62%)

19-Jun-19

1065.00 -5 (-0.47%)

20-Jun-19

1048.15 -16.85 (-1.58%)

21-Jun-19

1075.00 26.85 (2.56%)

24-Jun-19

1055.25 -19.75 (-1.84%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 90.32%
8-Day 89.64%
85.07
1,290.00 860.00 1063.26
Disa India
Add to

ACTIONS

  • Disa India closes above 30-Day,50-Day Moving Average today.
5711.00
-4.34%
5880.65
-7.10%
5302.60
3.03%
6000.00
-8.95%
5858.00
-6.74%
5795.85
-5.74%
5800.00
-5.81%
5,463.15
AVERAGE VOLUME
5-Day 63.80
10-Day 70.80
30-Day 74.13
215
5823.78 5874.53 5777.37 5764.18 28.6 5.84

18-Jun-19

5880.00 80 (1.38%)

19-Jun-19

5740.00 -140 (-2.38%)

20-Jun-19

5605.05 -134.95 (-2.35%)

21-Jun-19

5625.00 19.95 (0.36%)

24-Jun-19

5463.15 -161.85 (-2.88%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 64.72%
8-Day 79.49%
3.85
6,750.00 4,500.00 5502.50
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 200-Day Moving Average of 380.80 today.
389.80
-5.08%
345.65
7.04%
412.00
-10.19%
380.35
-2.72%
393.00
-5.85%
416.90
-11.25%
386.35
-4.23%
370.00
AVERAGE VOLUME
5-Day 242.00
10-Day 351.30
30-Day 606.77
175
391.51 391.95 385.35 382.06 9.19 0.69

18-Jun-19

377.75 -8.6 (-2.23%)

19-Jun-19

376.30 -1.45 (-0.38%)

20-Jun-19

376.45 0.15 (0.04%)

21-Jun-19

374.00 -2.45 (-0.65%)

24-Jun-19

370.00 -4 (-1.07%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 75.00%
8-Day 71.30%
72.14
448.80 299.20 384.29
Elecon Eng
Add to

ACTIONS

  • Elecon Eng has hit 52wk low of Rs 45.00 on NSE
62.45
-27.86%
56.35
-20.05%
68.75
-34.47%
63.75
-29.33%
51.25
-12.10%
48.90
-7.87%
47.85
-5.85%
45.05
AVERAGE VOLUME
5-Day 9920.00
10-Day 8267.10
30-Day 12824.97
6698
49.80 53.30 59.48 58.80 41.71 0.68

18-Jun-19

47.15 -0.7 (-1.46%)

19-Jun-19

45.75 -1.4 (-2.97%)

20-Jun-19

46.70 0.95 (2.08%)

21-Jun-19

45.75 -0.95 (-2.03%)

24-Jun-19

45.05 -0.7 (-1.53%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 63.65%
8-Day 60.62%
78.94
54.90 36.60 45.26
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh closes above 30-Day Moving Average of 117.23 today.
-
-
-
-
94.10
25.50%
99.25
18.99%
119.45
-1.13%
118.10
-
118.00
0.08%
118.10
AVERAGE VOLUME
5-Day 32412.00
10-Day 27977.10
30-Day 28147.03
15706
117.56 112.22 99.12 0.00 13.65 1.3

18-Jun-19

116.70 -1.3 (-1.1%)

19-Jun-19

115.45 -1.25 (-1.07%)

20-Jun-19

118.40 2.95 (2.56%)

21-Jun-19

117.85 -0.55 (-0.46%)

24-Jun-19

118.10 0.25 (0.21%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 56.43%
8-Day 67.26%
55.53
141.40 94.30 118.25
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler closes above 30-Day,50-Day Moving Average today.
836.75
58.40%
1022.55
29.62%
1171.70
13.12%
1166.80
13.60%
1263.55
4.90%
1432.60
-7.48%
1335.70
-0.77%
1,325.45
AVERAGE VOLUME
5-Day 843.40
10-Day 1343.60
30-Day 1886.43
679
1297.05 1254.93 1180.66 1144.18 47.68 8.9

18-Jun-19

1360.00 24.3 (1.82%)

19-Jun-19

1369.85 9.85 (0.72%)

20-Jun-19

1348.80 -21.05 (-1.54%)

21-Jun-19

1321.35 -27.45 (-2.04%)

24-Jun-19

1325.45 4.1 (0.31%)

DELIVERY AVERAGES
3-Day 86.94%
5-Day 81.38%
8-Day 74.90%
75.83
1,585.60 1,057.10 1324.81
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo has hit 52wk low of Rs 116.05 on BSE
198.55
-35.51%
174.00
-26.41%
163.75
-21.80%
154.70
-17.23%
141.95
-9.79%
139.70
-8.34%
134.00
-4.44%
128.05
AVERAGE VOLUME
5-Day 787.60
10-Day 479.50
30-Day 803.60
40
136.70 143.78 152.80 157.68 25.92 0.64

18-Jun-19

126.55 -7.45 (-5.56%)

19-Jun-19

124.40 -2.15 (-1.7%)

20-Jun-19

126.45 2.05 (1.65%)

21-Jun-19

132.50 6.05 (4.78%)

24-Jun-19

128.05 -4.45 (-3.36%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 59.17%
8-Day 60.86%
96.58
159.00 106.00 128.00
Intl Combustion
Add to

ACTIONS

  • Intl Combustion closes above 30-Day,50-Day Moving Average today.
378.55
-36.23%
291.70
-17.24%
277.70
-13.07%
249.00
-3.05%
263.60
-8.42%
265.00
-8.91%
261.95
-7.85%
241.40
AVERAGE VOLUME
5-Day 932.40
10-Day 1144.90
30-Day 1499.17
1290
255.31 254.86 262.40 268.83 16.2 0.59

18-Jun-19

255.00 -6.95 (-2.65%)

19-Jun-19

242.60 -12.4 (-4.86%)

20-Jun-19

245.00 2.4 (0.99%)

21-Jun-19

243.20 -1.8 (-0.73%)

24-Jun-19

241.40 -1.8 (-0.74%)

DELIVERY AVERAGES
3-Day 93.14%
5-Day 95.92%
8-Day 91.83%
92.05
291.80 194.60 242.71
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes below 30-Day,50-Day Moving Average today.
-
-
-
-
436.85
-11.72%
393.00
-1.87%
405.45
-4.88%
397.25
-2.92%
390.95
-1.36%
385.65
AVERAGE VOLUME
5-Day 1917.60
10-Day 2073.50
30-Day 5373.33
726
396.16 398.53 406.18 0.00 8.16 0.92

18-Jun-19

390.80 -0.15 (-0.04%)

19-Jun-19

383.50 -7.3 (-1.87%)

20-Jun-19

385.40 1.9 (0.5%)

21-Jun-19

387.05 1.65 (0.43%)

24-Jun-19

385.65 -1.4 (-0.36%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 61.63%
8-Day 63.65%
56.03
464.45 309.65 386.11
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng has hit 52wk low of Rs 437.00 on BSE
546.73
-17.65%
527.16
-14.59%
500.07
-9.96%
557.49
-19.24%
525.00
-14.24%
447.85
0.54%
455.95
-1.25%
450.25
AVERAGE VOLUME
5-Day 9113.80
10-Day 8725.90
30-Day 54480.77
6191
481.08 509.16 514.43 526.05 25.8 2.46

18-Jun-19

456.95 1 (0.22%)

19-Jun-19

447.05 -9.9 (-2.17%)

20-Jun-19

450.10 3.05 (0.68%)

21-Jun-19

452.75 2.65 (0.59%)

24-Jun-19

450.25 -2.5 (-0.55%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 79.50%
8-Day 80.94%
85.78
543.30 362.20 451.83
Josts Engineers
Add to

ACTIONS

  • Josts Engineers closes above 30-Day Moving Average of 669.73 today.
927.30
-31.59%
913.60
-30.57%
715.05
-11.29%
700.00
-9.38%
670.05
-5.33%
641.00
-1.04%
670.90
-5.45%
634.35
AVERAGE VOLUME
5-Day 165.00
10-Day 215.80
30-Day 179.73
203
661.65 669.77 696.16 733.13 14.39 2.27

18-Jun-19

667.30 -3.6 (-0.54%)

19-Jun-19

627.35 -39.95 (-5.99%)

20-Jun-19

649.95 22.6 (3.6%)

21-Jun-19

672.25 22.3 (3.43%)

24-Jun-19

634.35 -37.9 (-5.64%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 84.34%
8-Day 90.56%
76.94
806.70 537.80 635.20
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
100.40
-20.37%
81.10
-1.42%
71.90
11.20%
84.00
-4.82%
77.40
3.29%
79.95
-
78.65
1.65%
79.95
AVERAGE VOLUME
5-Day 701.20
10-Day 1001.30
30-Day 1731.57
1110
77.42 77.11 75.19 76.05 10.42 0.99

18-Jun-19

77.20 -1.45 (-1.84%)

19-Jun-19

77.60 0.4 (0.52%)

20-Jun-19

78.50 0.9 (1.16%)

21-Jun-19

78.00 -0.5 (-0.64%)

24-Jun-19

79.95 1.95 (2.5%)

DELIVERY AVERAGES
3-Day 88.51%
5-Day 83.29%
8-Day 86.77%
87.25
93.60 62.40 79.62
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg closes above 50-Day Moving Average of 37.55 today.
55.20
-48.01%
61.15
-53.07%
52.75
-45.59%
43.20
-33.56%
32.95
-12.90%
37.00
-22.43%
37.60
-23.67%
28.70
AVERAGE VOLUME
5-Day 3962.80
10-Day 2474.80
30-Day 2634.37
1505
34.52 36.17 45.00 48.70 6.46 0.38

18-Jun-19

32.85 -4.75 (-12.63%)

19-Jun-19

33.00 0.15 (0.46%)

20-Jun-19

30.15 -2.85 (-8.64%)

21-Jun-19

30.50 0.35 (1.16%)

24-Jun-19

28.70 -1.8 (-5.9%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 81.08%
8-Day 79.89%
99.08
36.60 24.40 29.00
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day,150-Day Moving Average today.
80.05
74.33%
103.65
34.64%
106.25
31.34%
150.00
-6.97%
142.35
-1.97%
145.65
-4.19%
130.90
6.61%
139.55
AVERAGE VOLUME
5-Day 167825.00
10-Day 139880.30
30-Day 208356.03
178689
138.79 137.86 133.21 125.38 40.92 3.46

18-Jun-19

138.70 7.8 (5.96%)

19-Jun-19

138.95 0.25 (0.18%)

20-Jun-19

140.10 1.15 (0.83%)

21-Jun-19

139.50 -0.6 (-0.43%)

24-Jun-19

139.55 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 26.25%
8-Day 26.80%
24.71
167.40 111.60 139.46
PTC Industries
Add to

ACTIONS

  • PTC Industries closes above 50-Day Moving Average of 394.18 today.
413.60
-2.62%
432.25
-6.82%
443.00
-9.09%
363.95
10.66%
423.00
-4.79%
444.55
-9.40%
406.20
-0.85%
402.75
AVERAGE VOLUME
5-Day 104.40
10-Day 130.60
30-Day 145.97
121
419.80 417.97 423.16 433.15 19.33 1.5

18-Jun-19

407.00 0.8 (0.2%)

19-Jun-19

391.00 -16 (-3.93%)

20-Jun-19

410.50 19.5 (4.99%)

21-Jun-19

423.90 13.4 (3.26%)

24-Jun-19

402.75 -21.15 (-4.99%)

DELIVERY AVERAGES
3-Day 99.33%
5-Day 99.79%
8-Day 98.38%
100
445.05 402.75 416.91
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day,200-Day Moving Average today.
187.55
-43.30%
119.00
-10.63%
110.60
-3.84%
100.70
5.61%
117.95
-9.83%
118.70
-10.40%
109.25
-2.65%
106.35
AVERAGE VOLUME
5-Day 33444.80
10-Day 17442.10
30-Day 7584.07
3660
118.41 121.00 110.88 113.75 -7.93 0.63

18-Jun-19

111.55 2.3 (2.11%)

19-Jun-19

107.55 -4 (-3.59%)

20-Jun-19

107.10 -0.45 (-0.42%)

21-Jun-19

109.85 2.75 (2.57%)

24-Jun-19

106.35 -3.5 (-3.19%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 74.02%
8-Day 74.98%
79.65
131.80 87.90 108.43
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Shriram EPC on NSE
16.30
-48.53%
11.40
-26.40%
12.31
-31.84%
8.75
-4.11%
7.75
8.26%
8.69
-3.45%
7.89
6.34%
8.39
AVERAGE VOLUME
5-Day 36204.20
10-Day 23987.30
30-Day 14161.77
14664
7.88 7.95 9.54 10.15 28.93 0.65

18-Jun-19

7.68 -0.21 (-2.66%)

19-Jun-19

7.16 -0.52 (-6.77%)

20-Jun-19

8.34 1.18 (16.48%)

21-Jun-19

8.10 -0.24 (-2.88%)

24-Jun-19

8.39 0.29 (3.58%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 54.82%
8-Day 59.17%
64.81
9.72 6.48 8.65
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
3.00
-2.67%
-
-
4.54
-35.68%
1.88
55.32%
3.08
-5.19%
3.23
-9.60%
3.23
-9.60%
2.92
AVERAGE VOLUME
5-Day 147.40
10-Day 761.30
30-Day 1528.60
15
3.24 2.80 2.79 2.95 -58.4 0.5

17-Jun-19

3.23 0.15 (4.87%)

18-Jun-19

3.07 -0.16 (-4.95%)

19-Jun-19

3.07 0 (0%)

20-Jun-19

3.07 0 (0%)

24-Jun-19

2.92 -0.15 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.22 2.92 2.92
TD Power System
Add to

ACTIONS

  • TD Power System closes above 150-Day,200-Day Moving Average today.
152.95
-3.56%
126.00
17.06%
127.50
15.69%
124.90
18.09%
145.65
1.27%
150.00
-1.67%
146.00
1.03%
147.50
AVERAGE VOLUME
5-Day 386.60
10-Day 306.60
30-Day 5749.80
575
141.27 134.85 129.71 128.95 64.98 1

18-Jun-19

146.30 0.3 (0.21%)

19-Jun-19

148.00 1.7 (1.16%)

20-Jun-19

145.25 -2.75 (-1.86%)

21-Jun-19

147.70 2.45 (1.69%)

24-Jun-19

147.50 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 70.98%
8-Day 71.44%
79.09
177.20 118.20 149.53
TRF
Add to

ACTIONS

  • TRF closes above 30-Day Moving Average of 122.58 today.
  • TRF closes above 30-Day Moving Average of 122.49 today.
223.05
-50.30%
177.50
-37.55%
114.25
-2.98%
116.60
-4.93%
129.55
-14.43%
117.35
-5.54%
119.10
-6.93%
110.85
AVERAGE VOLUME
5-Day 4098.60
10-Day 6799.80
30-Day 13583.47
1242
120.55 124.33 118.68 127.03 -1.16 -1.82

18-Jun-19

116.55 -2.55 (-2.14%)

19-Jun-19

108.70 -7.85 (-6.74%)

20-Jun-19

113.55 4.85 (4.46%)

21-Jun-19

112.05 -1.5 (-1.32%)

24-Jun-19

110.85 -1.2 (-1.07%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 51.73%
8-Day 29.82%
55.33
134.45 89.65 111.14
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer Block Deal on NSE||Qty: 101,178||Deal Price: 524.20||Value (cr): 5.30||Time: 09:29am
-
-
975.35
-52.99%
663.65
-30.90%
600.60
-23.65%
498.30
-7.98%
471.95
-2.84%
468.90
-2.21%
458.55
AVERAGE VOLUME
5-Day 3785.40
10-Day 3914.60
30-Day 16500.17
4691
486.46 515.08 611.54 682.21 51.7 5.48

18-Jun-19

464.80 -4.1 (-0.87%)

19-Jun-19

447.85 -16.95 (-3.65%)

20-Jun-19

450.40 2.55 (0.57%)

21-Jun-19

456.05 5.65 (1.25%)

24-Jun-19

458.55 2.5 (0.55%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 63.36%
8-Day 71.00%
69.54
547.25 364.85 462.26
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 50-Day,150-Day Moving Average today.
151.15
-46.01%
115.25
-29.20%
99.10
-17.66%
85.85
-4.95%
89.10
-8.42%
90.70
-10.03%
85.50
-4.56%
81.60
AVERAGE VOLUME
5-Day 80813.80
10-Day 73879.90
30-Day 73461.80
14882
87.78 89.35 90.63 95.77 -145.71 0.93

18-Jun-19

82.20 -3.3 (-3.86%)

19-Jun-19

78.75 -3.45 (-4.2%)

20-Jun-19

81.80 3.05 (3.87%)

21-Jun-19

81.70 -0.1 (-0.12%)

24-Jun-19

81.60 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 22.22%
5-Day 22.34%
8-Day 24.04%
12.47
98.00 65.40 81.40
Windsor
Add to

ACTIONS

  • Only Sellers in Windsor on NSE
  • Only Sellers in Windsor on NSE
113.85
-81.03%
79.65
-72.88%
63.75
-66.12%
67.40
-67.95%
62.20
-65.27%
49.90
-56.71%
27.75
-22.16%
21.60
AVERAGE VOLUME
5-Day 4010.40
10-Day 23539.70
30-Day 59553.77
1655
52.09 58.51 63.13 65.46 -4.44 0.48

18-Jun-19

26.40 -1.35 (-4.86%)

19-Jun-19

25.10 -1.3 (-4.92%)

20-Jun-19

23.85 -1.25 (-4.98%)

21-Jun-19

22.70 -1.15 (-4.82%)

24-Jun-19

21.60 -1.1 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.15%
8-Day 93.17%
100
23.80 21.60 21.60
Sections
Follow us on
Available On
PCI DSS Compliant