Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 20 Jul 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,150-Day Moving Average today.
531.20
19.87%
510.90
24.63%
686.20
-7.21%
778.45
-18.20%
743.70
-14.38%
653.75
-2.60%
660.20
-3.55%
636.75
AVERAGE VOLUME
5-Day 906.60
10-Day 1054.80
30-Day 5149.23
391
672.13 674.46 680.04 646.62 49.02 4.56

16-Jul-18

653.95 -6.25 (-0.95%)

17-Jul-18

662.40 8.45 (1.29%)

18-Jul-18

645.45 -16.95 (-2.56%)

19-Jul-18

625.10 -20.35 (-3.15%)

20-Jul-18

636.75 11.65 (1.86%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 66.27%
8-Day 62.00%
81.19
750.10 500.10 629.22
Anik Industries
Add to

ACTIONS

  • Anik Industries has hit 52wk low of Rs 26.50 on NSE
31.40
-14.65%
63.30
-57.66%
41.65
-35.65%
45.70
-41.36%
32.50
-17.54%
28.70
-6.62%
28.65
-6.46%
26.80
AVERAGE VOLUME
5-Day 1688.40
10-Day 1198.90
30-Day 1286.33
1056
29.88 31.32 37.39 42.56 5.37 0.23

16-Jul-18

27.80 -0.85 (-2.97%)

17-Jul-18

28.70 0.9 (3.24%)

18-Jul-18

27.80 -0.9 (-3.14%)

19-Jul-18

27.50 -0.3 (-1.08%)

20-Jul-18

26.80 -0.7 (-2.55%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 34.95%
8-Day 37.87%
64.47
28.85 26.15 26.80
AVT Natural
Add to

ACTIONS

  • AVT Natural has hit 52wk low of Rs 30.00 on BSE
41.65
-27.85%
40.55
-25.89%
50.70
-40.73%
39.30
-23.54%
33.65
-10.70%
32.65
-7.96%
32.15
-6.53%
30.05
AVERAGE VOLUME
5-Day 7214.20
10-Day 9163.70
30-Day 13054.77
6912
32.80 33.47 40.95 41.36 21.46 1.79

16-Jul-18

31.65 -0.5 (-1.56%)

17-Jul-18

31.00 -0.65 (-2.05%)

18-Jul-18

30.85 -0.15 (-0.48%)

19-Jul-18

30.10 -0.75 (-2.43%)

20-Jul-18

30.05 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 75.61%
8-Day 72.81%
86.19
36.10 24.10 30.11
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 15.68 today.
26.80
-51.49%
27.25
-52.29%
27.15
-52.12%
22.75
-42.86%
16.00
-18.75%
15.59
-16.61%
15.46
-15.91%
13.00
AVERAGE VOLUME
5-Day 3459.20
10-Day 3485.20
30-Day 8315.80
1088
15.29 16.10 21.68 22.64 13.27 0.84

16-Jul-18

14.99 -0.47 (-3.04%)

17-Jul-18

14.09 -0.9 (-6%)

18-Jul-18

13.85 -0.24 (-1.7%)

19-Jul-18

13.00 -0.85 (-6.14%)

20-Jul-18

13.00 0 (0%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 54.55%
8-Day 55.74%
67.26
15.60 10.40 13.07
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils has hit 52wk low of Rs 11.10 on NSE
25.60
-58.59%
25.60
-58.59%
21.20
-50.00%
15.90
-33.33%
16.36
-35.21%
12.53
-15.40%
12.42
-14.65%
10.60
AVERAGE VOLUME
5-Day 3939.60
10-Day 4559.10
30-Day 62926.23
13341
13.29 13.21 16.28 17.99 -36.55 0.54

16-Jul-18

11.10 -1.32 (-10.63%)

17-Jul-18

11.94 0.84 (7.57%)

18-Jul-18

11.69 -0.25 (-2.09%)

19-Jul-18

11.03 -0.66 (-5.65%)

20-Jul-18

10.60 -0.43 (-3.9%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 68.77%
8-Day 75.71%
54.75
13.23 8.83 10.61
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 200-Day Moving Average of 207.75 today.
133.70
43.98%
160.80
19.71%
263.90
-27.06%
275.80
-30.20%
218.25
-11.80%
203.40
-5.36%
200.55
-4.01%
192.50
AVERAGE VOLUME
5-Day 5235.20
10-Day 4970.30
30-Day 7536.70
6840
206.28 215.66 236.93 218.90 12.27 2.14

16-Jul-18

190.85 -9.7 (-4.84%)

17-Jul-18

191.00 0.15 (0.08%)

18-Jul-18

194.10 3.1 (1.62%)

19-Jul-18

187.70 -6.4 (-3.3%)

20-Jul-18

192.50 4.8 (2.56%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 57.40%
8-Day 50.08%
60.50
225.20 150.20 190.64
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
18.00
44.44%
23.70
9.70%
34.75
-25.18%
50.30
-48.31%
38.45
-32.38%
32.60
-20.25%
32.90
-20.97%
26.00
AVERAGE VOLUME
5-Day 27572.60
10-Day 20328.30
30-Day 16533.33
84517
34.36 36.02 40.85 37.76 8.25 2.41

16-Jul-18

31.70 -1.2 (-3.65%)

17-Jul-18

30.85 -0.85 (-2.68%)

18-Jul-18

30.90 0.05 (0.16%)

19-Jul-18

28.25 -2.65 (-8.58%)

20-Jul-18

26.00 -2.25 (-7.96%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 72.10%
8-Day 73.86%
71.85
33.90 22.60 25.93
KSE
Add to

ACTIONS

  • Only Sellers in KSE on BSE
1293.50
113.32%
1672.50
64.98%
2207.15
25.01%
2936.20
-6.03%
3318.65
-16.86%
2805.00
-1.63%
3017.65
-8.56%
2,759.25
AVERAGE VOLUME
5-Day 566.60
10-Day 818.90
30-Day 974.93
814
3145.91 3343.38 2841.09 2583.00 12.61 5.63

16-Jul-18

2912.95 -104.7 (-3.47%)

17-Jul-18

2957.20 44.25 (1.52%)

18-Jul-18

2813.25 -143.95 (-4.87%)

19-Jul-18

2791.60 -21.65 (-0.77%)

20-Jul-18

2759.25 -32.35 (-1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2,931.15 2,652.05 2775.74
Modi Naturals
Add to

ACTIONS

  • Modi Naturals has hit 52wk low of Rs 66.05 on BSE
142.50
-40.84%
142.10
-40.68%
135.05
-37.58%
91.20
-7.57%
91.00
-7.36%
70.35
19.83%
96.50
-12.64%
84.30
AVERAGE VOLUME
5-Day 653.40
10-Day 2513.00
30-Day 2633.10
752
87.02 90.04 110.75 116.56 4215 3.22

16-Jul-18

98.90 2.4 (2.49%)

17-Jul-18

98.70 -0.2 (-0.2%)

18-Jul-18

99.00 0.3 (0.3%)

19-Jul-18

86.00 -13 (-13.13%)

20-Jul-18

84.30 -1.7 (-1.98%)

DELIVERY AVERAGES
3-Day 61.10%
5-Day 65.07%
8-Day 79.24%
93.48
103.20 68.80 86.78
NK Industries
Add to

ACTIONS

  • NK Industries closes above 30-Day,50-Day Moving Average today.
50.40
-10.71%
43.20
4.17%
53.90
-16.51%
50.00
-10.00%
42.90
4.90%
45.80
-1.75%
43.60
3.21%
45.00
AVERAGE VOLUME
5-Day 2504.20
10-Day 4321.70
30-Day 2999.57
1101
45.08 46.28 49.85 49.54 -12.26 -0.06

16-Jul-18

39.85 -3.75 (-8.6%)

17-Jul-18

42.65 2.8 (7.03%)

18-Jul-18

43.95 1.3 (3.05%)

19-Jul-18

45.15 1.2 (2.73%)

20-Jul-18

45.00 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 64.63%
8-Day 48.27%
66.38
54.15 36.15 45.36
Oasis Tradelink
Add to

ACTIONS

  • Only Buyers in Oasis Tradelink on BSE
75.00
-63.87%
78.95
-65.67%
78.45
-65.46%
44.15
-38.62%
16.60
63.25%
18.75
44.53%
24.35
11.29%
27.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
239
19.26 22.25 57.33 61.94 -34.3 1.44

16-Jul-18

25.25 0.9 (3.7%)

17-Jul-18

26.15 0.9 (3.56%)

18-Jul-18

27.40 1.25 (4.78%)

19-Jul-18

27.65 0.25 (0.91%)

20-Jul-18

27.10 -0.55 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.20 27.10 27.56
Olympic Oil Ind
Add to
74.90
40.39%
110.40
-4.76%
171.55
-38.71%
121.50
-13.46%
110.35
-4.71%
105.25
-0.10%
105.15
-
105.15
AVERAGE VOLUME
5-Day 190.00
10-Day 303.90
30-Day 222.17
11
129.29 132.24 108.26 89.72 15.79 0.78

13-Jun-18

122.15 -2.5 (-2.01%)

14-Jun-18

116.10 -6.05 (-4.95%)

29-Jun-18

110.35 -5.75 (-4.95%)

05-Jul-18

105.25 -5.1 (-4.62%)

20-Jul-18

105.15 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
110.50 100.00 105.15
Poona Dal
Add to

ACTIONS

  • Poona Dal closes above 30-Day,50-Day Moving Average today.
86.60
-51.91%
59.40
-29.88%
71.30
-41.58%
64.50
-35.43%
49.95
-16.62%
38.45
8.32%
41.30
0.85%
41.65
AVERAGE VOLUME
5-Day 1179.20
10-Day 972.30
30-Day 1236.87
421
42.98 46.73 59.81 60.94 2.44 0.66

16-Jul-18

42.45 1.15 (2.78%)

17-Jul-18

41.45 -1 (-2.36%)

18-Jul-18

42.95 1.5 (3.62%)

19-Jul-18

41.20 -1.75 (-4.07%)

20-Jul-18

41.65 0.45 (1.09%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
43.25 39.15 41.68
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
24.95
-64.37%
22.85
-61.09%
18.75
-52.59%
15.95
-44.26%
12.04
-26.16%
10.57
-15.89%
10.83
-17.91%
8.89
AVERAGE VOLUME
5-Day 251126.80
10-Day 342379.00
30-Day 481398.07
281021
11.40 11.84 15.34 17.37 -0.05 -0.07

16-Jul-18

10.29 -0.54 (-4.99%)

17-Jul-18

10.29 0 (0%)

18-Jul-18

9.82 -0.47 (-4.57%)

19-Jul-18

9.33 -0.49 (-4.99%)

20-Jul-18

8.89 -0.44 (-4.72%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 45.13%
8-Day 39.50%
63.56
9.79 8.87 8.90
Sam Ind
Add to
12.70
49.21%
16.00
18.44%
26.50
-28.49%
24.40
-22.34%
19.90
-4.77%
18.45
2.71%
18.95
-
18.95
AVERAGE VOLUME
5-Day 201.60
10-Day 297.40
30-Day 843.53
150
19.01 19.92 20.83 18.97 15.79 0.52

22-Jun-18

18.95 -0.95 (-4.77%)

11-Jul-18

18.45 -0.5 (-2.64%)

12-Jul-18

19.35 0.9 (4.88%)

13-Jul-18

18.95 -0.4 (-2.07%)

20-Jul-18

18.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.85 18.05 18.95
Vegetable Prod
Add to
3.80
57.89%
3.39
76.99%
3.74
60.43%
5.15
16.50%
5.40
11.11%
6.11
-1.80%
5.96
0.67%
6.00
AVERAGE VOLUME
5-Day 18082.80
10-Day 20085.10
30-Day 10110.00
17290
5.92 5.79 4.73 4.36 600 9.68

16-Jul-18

6.15 0.19 (3.19%)

17-Jul-18

6.11 -0.04 (-0.65%)

18-Jul-18

5.97 -0.14 (-2.29%)

19-Jul-18

6.01 0.04 (0.67%)

20-Jul-18

6.00 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day 4.28%
5-Day 5.53%
8-Day 7.27%
4.33
7.21 4.81 6.12
Sections
Follow us on
Available On