Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 28 Sep 15:40

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 50-Day Moving Average of 583.45 today.
631.35
-8.74%
676.50
-14.83%
602.55
-4.37%
528.90
8.94%
598.75
-3.77%
569.25
1.22%
563.65
2.23%
576.20
AVERAGE VOLUME
5-Day 344.20
10-Day 459.10
30-Day 919.03
449
580.90 588.04 585.13 609.00 42.46 4.13

18-Feb-19

560.70 -2.95 (-0.52%)

19-Feb-19

582.25 21.55 (3.84%)

20-Feb-19

568.90 -13.35 (-2.29%)

21-Feb-19

579.25 10.35 (1.82%)

22-Feb-19

576.20 -3.05 (-0.53%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 71.04%
8-Day 68.32%
73.11
695.10 463.40 572.34
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on NSE
37.75
-55.63%
34.10
-50.88%
30.50
-45.08%
27.20
-38.42%
22.00
-23.86%
14.25
17.54%
15.25
9.84%
16.75
AVERAGE VOLUME
5-Day 1381.20
10-Day 1654.20
30-Day 2252.67
1884
18.27 20.67 26.24 28.66 -23.26 0.15

18-Feb-19

16.40 1.15 (7.54%)

19-Feb-19

17.00 0.6 (3.66%)

20-Feb-19

16.30 -0.7 (-4.12%)

21-Feb-19

17.05 0.75 (4.6%)

22-Feb-19

16.75 -0.3 (-1.76%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 55.73%
8-Day 60.51%
46.73
17.90 16.20 16.42
AVT Natural
Add to

ACTIONS

  • AVT Natural has hit 52wk low of Rs 20.15 on NSE
41.10
-43.43%
34.10
-31.82%
32.30
-28.02%
28.90
-19.55%
25.75
-9.71%
21.85
6.41%
21.80
6.65%
23.25
AVERAGE VOLUME
5-Day 10989.20
10-Day 7661.00
30-Day 5793.50
8855
23.70 24.95 28.05 29.50 17.61 1.43

18-Feb-19

22.15 0.35 (1.61%)

19-Feb-19

22.50 0.35 (1.58%)

20-Feb-19

22.35 -0.15 (-0.67%)

21-Feb-19

22.95 0.6 (2.68%)

22-Feb-19

23.25 0.3 (1.31%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 69.88%
8-Day 63.56%
69.20
27.50 18.40 23.14
Gokul Agro
Add to

ACTIONS

  • Only Sellers in Gokul Agro on BSE
24.25
-43.71%
18.35
-25.61%
13.90
-1.80%
11.89
14.80%
16.10
-15.22%
17.10
-20.18%
14.35
-4.88%
13.65
AVERAGE VOLUME
5-Day 1610.20
10-Day 1602.90
30-Day 235434.13
1950
15.86 15.46 13.68 14.55 0 0.88

18-Feb-19

14.60 0.25 (1.74%)

19-Feb-19

13.90 -0.7 (-4.79%)

20-Feb-19

13.25 -0.65 (-4.68%)

21-Feb-19

13.10 -0.15 (-1.13%)

22-Feb-19

13.65 0.55 (4.2%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 68.87%
8-Day 62.96%
74.50
13.75 12.45 13.27
Gokul Refoils
Add to

ACTIONS

  • Only Sellers in Gokul Refoils on NSE
17.50
-35.71%
12.57
-10.50%
12.90
-12.79%
8.90
26.40%
15.98
-29.60%
16.05
-29.91%
13.30
-15.41%
11.25
AVERAGE VOLUME
5-Day 1715.00
10-Day 1308.60
30-Day 229150.10
5280
15.25 15.07 12.29 12.63 281.25 0.6

18-Feb-19

12.65 -0.65 (-4.89%)

19-Feb-19

12.05 -0.6 (-4.74%)

20-Feb-19

11.45 -0.6 (-4.98%)

21-Feb-19

10.90 -0.55 (-4.8%)

22-Feb-19

11.25 0.35 (3.21%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 56.55%
8-Day 62.79%
62.98
11.40 10.40 10.90
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 216.25 today.
232.05
-6.33%
247.80
-12.29%
206.25
5.38%
236.10
-7.94%
216.95
0.18%
231.80
-6.23%
208.65
4.17%
217.35
AVERAGE VOLUME
5-Day 2761.20
10-Day 2742.80
30-Day 7414.97
3622
216.40 226.33 222.47 222.27 10.15 2.44

18-Feb-19

202.35 -6.3 (-3.02%)

19-Feb-19

205.85 3.5 (1.73%)

20-Feb-19

211.45 5.6 (2.72%)

21-Feb-19

214.00 2.55 (1.21%)

22-Feb-19

217.35 3.35 (1.57%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 64.05%
8-Day 65.72%
62.15
256.80 171.20 216.61
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
5.61
263.64%
15.47
31.87%
19.23
6.08%
18.40
10.87%
20.30
0.49%
19.90
2.51%
19.90
2.51%
20.40
AVERAGE VOLUME
5-Day 12453.20
10-Day 8161.80
30-Day 9613.07
6600
19.79 20.28 19.75 17.94 -4.52 2.33

14-Feb-19

19.00 -0.5 (-2.56%)

15-Feb-19

19.90 0.9 (4.74%)

20-Feb-19

18.95 -0.95 (-4.77%)

21-Feb-19

19.85 0.9 (4.75%)

22-Feb-19

20.40 0.55 (2.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.80 18.90 20.40
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
42.25
-26.27%
35.80
-12.99%
37.95
-17.92%
35.10
-11.25%
35.60
-12.50%
31.60
-1.42%
31.65
-1.58%
31.15
AVERAGE VOLUME
5-Day 7025.00
10-Day 6382.80
30-Day 11997.27
5103
33.13 33.91 34.20 34.93 8.42 2.92

18-Feb-19

32.00 0.35 (1.11%)

19-Feb-19

32.00 0 (0%)

20-Feb-19

31.60 -0.4 (-1.25%)

21-Feb-19

31.35 -0.25 (-0.79%)

22-Feb-19

31.15 -0.2 (-0.64%)

DELIVERY AVERAGES
3-Day 80.01%
5-Day 82.58%
8-Day 83.54%
94.22
37.60 25.10 31.46
KSE
Add to

ACTIONS

  • Only Sellers in KSE on BSE
2510.20
-47.69%
3651.10
-64.04%
2536.75
-48.24%
2022.35
-35.07%
1688.75
-22.24%
1499.70
-12.44%
1521.45
-13.69%
1,313.10
AVERAGE VOLUME
5-Day 4232.40
10-Day 2822.70
30-Day 1433.03
6705
1545.13 1656.67 2175.28 2481.40 11.92 2.92

18-Feb-19

1445.40 -76.05 (-5%)

19-Feb-19

1373.15 -72.25 (-5%)

20-Feb-19

1304.50 -68.65 (-5%)

21-Feb-19

1272.05 -32.45 (-2.49%)

22-Feb-19

1313.10 41.05 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,335.65 1,208.45 1316.04
NK Industries
Add to

ACTIONS

  • NK Industries closes below 30-Day Moving Average of 46.89 today.
50.25
-22.99%
46.25
-16.32%
43.50
-11.03%
50.20
-22.91%
47.60
-18.70%
39.00
-0.77%
36.85
5.02%
38.70
AVERAGE VOLUME
5-Day 918.20
10-Day 736.60
30-Day 1229.70
2338
43.41 45.53 46.40 46.95 -1.06 -0.05

18-Feb-19

34.55 -2.3 (-6.24%)

19-Feb-19

39.85 5.3 (15.34%)

20-Feb-19

40.00 0.15 (0.38%)

21-Feb-19

39.95 -0.05 (-0.13%)

22-Feb-19

38.70 -1.25 (-3.13%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 83.40%
8-Day 75.45%
82.51
47.90 32.00 38.63
Poona Dal
Add to

ACTIONS

  • Poona Dal has hit 52wk low of Rs 27.05 on BSE
62.15
-57.84%
58.25
-55.02%
40.60
-35.47%
34.60
-24.28%
31.15
-15.89%
29.95
-12.52%
28.00
-6.43%
26.20
AVERAGE VOLUME
5-Day 462.60
10-Day 616.00
30-Day 792.87
675
29.70 30.56 35.90 39.64 1.53 0.42

18-Feb-19

27.10 -0.9 (-3.21%)

19-Feb-19

28.00 0.9 (3.32%)

20-Feb-19

28.45 0.45 (1.61%)

21-Feb-19

28.05 -0.4 (-1.41%)

22-Feb-19

26.20 -1.85 (-6.6%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
30.85 25.25 26.38
Richirich Inven
Add to

ACTIONS

  • Richirich Inven closes above 50-Day Moving Average of 3.48 today.
1.68
117.26%
2.57
42.02%
4.00
-8.75%
3.35
8.96%
2.60
40.38%
3.25
12.31%
3.65
-
3.65
AVERAGE VOLUME
5-Day 185.00
10-Day 182.50
30-Day 218.30
185
2.87 3.43 2.88 3.01 121.67 0.89

07-Feb-19

3.25 0.15 (4.84%)

08-Feb-19

3.40 0.15 (4.62%)

11-Feb-19

3.50 0.1 (2.94%)

13-Feb-19

3.65 0.15 (4.29%)

22-Feb-19

3.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.83 3.47 3.65
Ruchi Soya
Add to

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
16.95
-64.13%
10.75
-43.44%
8.98
-32.29%
6.11
-0.49%
6.95
-12.52%
6.44
-5.59%
6.40
-5.00%
6.08
AVERAGE VOLUME
5-Day 143421.60
10-Day 146430.50
30-Day 147414.40
305056
6.78 7.10 7.42 8.60 -0.54 -0.04

18-Feb-19

6.08 -0.32 (-5%)

19-Feb-19

5.87 -0.21 (-3.45%)

20-Feb-19

5.87 0 (0%)

21-Feb-19

5.91 0.04 (0.68%)

22-Feb-19

6.08 0.17 (2.88%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 36.99%
8-Day 39.86%
52.47
6.20 5.62 6.03
Ruchinfra
Add to

ACTIONS

  • Only Sellers in Ruchinfra on BSE
  • Only Buyers in Ruchinfra on NSE
4.39
-45.10%
3.27
-26.30%
2.46
-2.03%
3.87
-37.73%
3.71
-35.04%
2.75
-12.36%
2.58
-6.59%
2.41
AVERAGE VOLUME
5-Day 1772.00
10-Day 3817.60
30-Day 2008.83
5762
3.14 3.49 3.47 3.48 -7.3 0.35

18-Feb-19

2.57 -0.01 (-0.39%)

19-Feb-19

2.58 0.01 (0.39%)

20-Feb-19

2.65 0.07 (2.71%)

21-Feb-19

2.53 -0.12 (-4.53%)

22-Feb-19

2.41 -0.12 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.65 2.41 2.41
Vegetable Prod
Add to

ACTIONS

  • Vegetable Prod closes above 30-Day,50-Day Moving Average today.
3.75
25.33%
5.65
-16.81%
5.75
-18.26%
5.14
-8.56%
4.82
-2.49%
4.61
1.95%
4.54
3.52%
4.70
AVERAGE VOLUME
5-Day 5953.80
10-Day 5724.00
30-Day 11484.87
5670
4.76 4.84 5.27 5.39 470 7.58

18-Feb-19

4.58 0.04 (0.88%)

19-Feb-19

4.90 0.32 (6.99%)

20-Feb-19

4.81 -0.09 (-1.84%)

21-Feb-19

4.94 0.13 (2.7%)

22-Feb-19

4.70 -0.24 (-4.86%)

DELIVERY AVERAGES
3-Day 8.36%
5-Day 5.06%
8-Day 6.24%
8.29
5.92 3.96 4.97
Sections
Follow us on
Available On
PCI DSS Compliant