Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day,200-Day Moving Average today.
  • Agro Tech Foods closes above 200-Day Moving Average of 589.42 today.
711.00
-18.97%
645.45
-10.74%
512.00
12.53%
606.50
-5.00%
570.65
0.96%
580.20
-0.70%
577.40
-0.22%
576.15
AVERAGE VOLUME
5-Day 944.00
10-Day 948.00
30-Day 865.97
303
577.49 574.29 572.86 592.58 42.46 4.13

08-Apr-19

576.45 -15.05 (-2.54%)

11-Apr-19

577.40 0.95 (0.16%)

12-Apr-19

590.65 13.25 (2.29%)

16-Apr-19

590.15 -0.5 (-0.08%)

18-Apr-19

576.15 -14 (-2.37%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 39.47%
8-Day 64.71%
45.45
708.15 472.15 581.94
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 30-Day Moving Average of 26.30 today.
39.40
-36.04%
30.85
-18.31%
27.55
-8.53%
26.60
-5.26%
27.70
-9.03%
26.55
-5.08%
26.15
-3.63%
25.20
AVERAGE VOLUME
5-Day 2727.00
10-Day 2478.70
30-Day 5004.07
6715
26.59 25.20 26.57 28.05 19.09 1.55

11-Apr-19

26.15 -0.3 (-1.13%)

12-Apr-19

26.05 -0.1 (-0.38%)

15-Apr-19

25.65 -0.4 (-1.54%)

16-Apr-19

25.90 0.25 (0.97%)

18-Apr-19

25.20 -0.7 (-2.7%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 79.49%
8-Day 75.97%
86.20
31.05 20.75 25.06
Gokul Agro
Add to

ACTIONS

  • Only Sellers in Gokul Agro on NSE
24.45
-52.39%
13.85
-15.96%
11.65
-0.09%
15.45
-24.66%
12.50
-6.88%
11.61
0.26%
11.27
3.28%
11.64
AVERAGE VOLUME
5-Day 1013.60
10-Day 1767.40
30-Day 2245.63
21
12.32 13.67 13.23 13.63 0 0.75

10-Apr-19

11.83 0 (0%)

11-Apr-19

11.27 -0.56 (-4.73%)

15-Apr-19

12.03 0.76 (6.74%)

16-Apr-19

12.20 0.17 (1.41%)

18-Apr-19

11.64 -0.56 (-4.59%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 63.82%
8-Day 63.26%
63.17
13.42 10.98 11.68
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils has hit 52wk low of Rs 7.20 on NSE
16.05
-49.97%
11.69
-31.31%
9.09
-11.66%
15.39
-47.82%
9.78
-17.89%
8.28
-3.02%
7.78
3.21%
8.03
AVERAGE VOLUME
5-Day 2514.60
10-Day 3439.80
30-Day 4188.97
963
8.84 10.80 11.62 11.88 200.75 0.43

11-Apr-19

7.78 0 (0%)

12-Apr-19

7.78 0 (0%)

15-Apr-19

7.97 0.19 (2.44%)

16-Apr-19

8.19 0.22 (2.76%)

18-Apr-19

8.03 -0.16 (-1.95%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 60.73%
8-Day 72.04%
76.64
9.00 7.38 8.01
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes below 50-Day,200-Day Moving Average today.
277.70
-22.43%
194.10
10.97%
236.10
-8.77%
217.45
-0.94%
225.05
-4.29%
220.70
-2.40%
216.40
-0.46%
215.40
AVERAGE VOLUME
5-Day 6512.60
10-Day 5018.50
30-Day 8471.73
1393
220.34 220.00 224.72 220.73 10.06 2.42

11-Apr-19

216.40 1.1 (0.51%)

12-Apr-19

216.35 -0.05 (-0.02%)

15-Apr-19

216.40 0.05 (0.02%)

16-Apr-19

216.95 0.55 (0.25%)

18-Apr-19

215.40 -1.55 (-0.71%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 76.62%
8-Day 74.27%
80.48
260.30 173.60 217.87
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
8.09
123.11%
13.20
36.74%
24.00
-24.79%
19.95
-9.52%
18.50
-2.43%
18.90
-4.50%
20.10
-10.20%
18.05
AVERAGE VOLUME
5-Day 11661.20
10-Day 12312.60
30-Day 5583.23
205
19.05 19.43 20.75 19.23 -4 2.07

11-Apr-19

20.10 -0.05 (-0.25%)

12-Apr-19

20.15 0.05 (0.25%)

15-Apr-19

20.00 -0.15 (-0.74%)

16-Apr-19

19.00 -1 (-5%)

18-Apr-19

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.95 18.05 18.08
Kriti Nutrients
Add to

ACTIONS

  • Kriti Nutrients EGM on Mar 18, 2019||Announcement date: Feb 18, 2019
48.00
-38.23%
30.90
-4.05%
35.05
-15.41%
35.35
-16.12%
31.80
-6.76%
30.30
-2.15%
29.35
1.02%
29.65
AVERAGE VOLUME
5-Day 10899.80
10-Day 18709.10
30-Day 18294.20
5598
30.79 31.15 33.13 33.51 8.01 2.78

11-Apr-19

29.35 0 (0%)

12-Apr-19

29.50 0.15 (0.51%)

15-Apr-19

29.90 0.4 (1.36%)

16-Apr-19

29.10 -0.8 (-2.68%)

18-Apr-19

29.65 0.55 (1.89%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 77.60%
8-Day 88.23%
90.82
34.90 23.30 29.27
KSE
Add to

ACTIONS

  • Only Sellers in KSE on BSE
2957.85
-51.65%
2813.25
-49.17%
2229.35
-35.86%
1714.40
-16.59%
1595.20
-10.36%
1411.65
1.30%
1399.90
2.15%
1,430.00
AVERAGE VOLUME
5-Day 902.60
10-Day 1004.10
30-Day 1367.47
637
1449.19 1432.55 1839.41 2094.40 12.98 3.18

11-Apr-19

1399.90 5.8 (0.42%)

12-Apr-19

1419.55 19.65 (1.4%)

15-Apr-19

1439.20 19.65 (1.38%)

16-Apr-19

1436.00 -3.2 (-0.22%)

18-Apr-19

1430.00 -6 (-0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,507.80 1,364.20 1425.94
NK Industries
Add to

ACTIONS

  • NK Industries closes above 50-Day Moving Average of 39.40 today.
48.05
-9.47%
43.95
-1.02%
50.90
-14.54%
45.50
-4.40%
39.50
10.13%
40.15
8.34%
39.30
10.69%
43.50
AVERAGE VOLUME
5-Day 1876.20
10-Day 2130.90
30-Day 2103.77
2000
40.82 41.33 45.89 45.73 -1.19 -0.06

10-Apr-19

41.95 0.95 (2.32%)

11-Apr-19

39.30 -2.65 (-6.32%)

12-Apr-19

41.65 2.35 (5.98%)

15-Apr-19

43.20 1.55 (3.72%)

18-Apr-19

43.50 0.3 (0.69%)

DELIVERY AVERAGES
3-Day 90.77%
5-Day 92.55%
8-Day 78.41%
99.96
51.80 34.60 43.50
Oasis Tradelink
Add to

ACTIONS

  • Only Sellers in Oasis Tradelink on BSE
46.65
-86.50%
27.40
-77.01%
15.50
-59.35%
8.80
-28.41%
6.57
-4.11%
6.32
-0.32%
6.30
-
6.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
2601
7.11 7.57 14.09 18.99 -0.33 0.37

02-Apr-19

6.32 0 (0%)

05-Apr-19

6.32 0 (0%)

08-Apr-19

6.34 0.02 (0.32%)

10-Apr-19

6.03 -0.31 (-4.89%)

18-Apr-19

6.30 0.27 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.33 5.73 6.29
Poona Dal
Add to

ACTIONS

  • Poona Dal has hit 52wk low of Rs 27.05 on BSE
63.80
-60.03%
42.95
-40.63%
35.00
-27.14%
31.40
-18.79%
29.90
-14.72%
26.00
-1.92%
25.50
-
25.50
AVERAGE VOLUME
5-Day 634.80
10-Day 1037.90
30-Day 1122.13
484
26.92 27.37 32.48 34.90 1.49 0.41

10-Apr-19

26.05 -1.15 (-4.23%)

12-Apr-19

25.50 -0.55 (-2.11%)

15-Apr-19

26.50 1 (3.92%)

16-Apr-19

25.70 -0.8 (-3.02%)

18-Apr-19

25.50 -0.2 (-0.78%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
28.25 23.15 25.09
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya Block Deal on NSE||Qty: 5,027,343||Deal Price: 7.10||Value (cr): 3.57||Time: 09:54am
15.90
-56.16%
9.82
-29.02%
6.23
11.88%
7.58
-8.05%
7.27
-4.13%
6.70
4.03%
6.98
-0.14%
6.97
AVERAGE VOLUME
5-Day 1088424.40
10-Day 689745.70
30-Day 489308.13
420969
6.98 6.62 6.79 7.55 -0.61 -0.05

11-Apr-19

6.98 0.62 (9.75%)

12-Apr-19

7.34 0.36 (5.16%)

15-Apr-19

7.31 -0.03 (-0.41%)

16-Apr-19

7.14 -0.17 (-2.33%)

18-Apr-19

6.97 -0.17 (-2.38%)

DELIVERY AVERAGES
3-Day 48.10%
5-Day 48.75%
8-Day 49.17%
67.55
7.85 6.43 6.90
Ruchinfra
Add to

ACTIONS

  • Ruchinfra closes above 30-Day Moving Average of 2.89 today.
  • Ruchinfra closes above 30-Day Moving Average of 2.89 today.
3.55
-18.31%
2.59
11.97%
4.50
-35.56%
3.89
-25.45%
3.03
-4.29%
2.77
4.69%
2.80
3.57%
2.90
AVERAGE VOLUME
5-Day 1985.60
10-Day 1226.10
30-Day 235483.57
1523
2.85 2.74 3.50 3.32 -8.79 0.43

09-Apr-19

2.70 -0.1 (-3.57%)

11-Apr-19

2.80 0.1 (3.7%)

15-Apr-19

2.92 0.12 (4.29%)

16-Apr-19

3.05 0.13 (4.45%)

18-Apr-19

2.90 -0.15 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.20 2.90 2.96
Sam Ind
Add to

ACTIONS

  • Only Buyers in Sam Ind on BSE
24.40
-54.92%
18.95
-41.95%
8.65
27.17%
11.40
-3.51%
11.50
-4.35%
12.00
-8.33%
12.00
-8.33%
11.00
AVERAGE VOLUME
5-Day 17.80
10-Day 330.30
30-Day 552.53
4
11.42 10.56 13.34 15.11 -122.22 0.3

11-Apr-19

12.00 0 (0%)

12-Apr-19

11.50 -0.5 (-4.17%)

15-Apr-19

11.00 -0.5 (-4.35%)

16-Apr-19

11.00 0 (0%)

18-Apr-19

11.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.10 9.90 11.00
Vegetable Prod
Add to

ACTIONS

  • Vegetable Prod closes above 30-Day,50-Day Moving Average today.
5.25
-19.62%
5.97
-29.31%
5.25
-19.62%
4.95
-14.75%
4.51
-6.43%
4.00
5.50%
4.12
2.43%
4.22
AVERAGE VOLUME
5-Day 15358.40
10-Day 11583.60
30-Day 10711.80
15644
4.36 4.43 4.89 5.16 422 6.81

11-Apr-19

4.12 -0.05 (-1.2%)

12-Apr-19

3.96 -0.16 (-3.88%)

15-Apr-19

4.01 0.05 (1.26%)

16-Apr-19

4.64 0.63 (15.71%)

18-Apr-19

4.22 -0.42 (-9.05%)

DELIVERY AVERAGES
3-Day 11.50%
5-Day 8.37%
8-Day 10.51%
17.65
5.56 3.72 4.35
Sections
Follow us on
Available On
PCI DSS Compliant