Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Eveready Ind
Add to

ACTIONS

  • Only Buyers in Eveready Ind on NSE
  • Only Sellers in Eveready Ind on NSE
234.65
-69.42%
216.30
-66.83%
188.10
-61.86%
194.70
-63.15%
86.35
-16.91%
90.90
-21.07%
81.70
-12.18%
71.75
AVERAGE VOLUME
5-Day 102272.20
10-Day 54966.40
30-Day 60629.40
358827
82.87 107.39 169.32 179.76 11.04 1.38

18-Jun-19

77.65 -4.05 (-4.96%)

19-Jun-19

73.80 -3.85 (-4.96%)

20-Jun-19

70.15 -3.65 (-4.95%)

21-Jun-19

68.35 -1.8 (-2.57%)

24-Jun-19

71.75 3.4 (4.97%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 68.34%
8-Day 67.22%
94.27
71.75 64.95 69.24
High Energy
Add to

ACTIONS

  • High Energy has hit 52wk low of Rs 168.00 on BSE
333.50
-42.13%
370.05
-47.84%
290.90
-33.65%
240.45
-19.73%
230.00
-16.09%
190.00
1.58%
182.25
5.90%
193.00
AVERAGE VOLUME
5-Day 87.00
10-Day 166.70
30-Day 424.80
8
208.15 215.99 261.07 287.63 79.42 1.86

18-Jun-19

182.25 0.25 (0.14%)

19-Jun-19

179.55 -2.7 (-1.48%)

20-Jun-19

189.15 9.6 (5.35%)

21-Jun-19

193.70 4.55 (2.41%)

24-Jun-19

193.00 -0.7 (-0.36%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 72.18%
8-Day 71.01%
100
232.40 155.00 193.50
Indo-National
Add to

ACTIONS

  • Indo-National has hit 52wk low of Rs 430.00 on BSE
798.55
-40.84%
738.30
-36.02%
726.85
-35.01%
689.70
-31.51%
511.00
-7.55%
455.50
3.71%
454.10
4.03%
472.40
AVERAGE VOLUME
5-Day 229.80
10-Day 987.80
30-Day 855.20
117
486.38 554.08 651.03 672.46 9.29 0.85

18-Jun-19

452.30 -1.8 (-0.4%)

19-Jun-19

452.05 -0.25 (-0.06%)

20-Jun-19

459.25 7.2 (1.59%)

21-Jun-19

471.20 11.95 (2.6%)

24-Jun-19

472.40 1.2 (0.25%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 78.24%
8-Day 76.08%
76.99
565.40 377.00 471.73
Panasonic Energ
Add to

ACTIONS

  • Panasonic Energ has hit 52wk low of Rs 170.15 on BSE
296.85
-44.32%
264.10
-37.41%
217.15
-23.88%
199.30
-17.06%
193.35
-14.51%
172.60
-4.23%
165.15
0.09%
165.30
AVERAGE VOLUME
5-Day 1913.80
10-Day 2741.60
30-Day 3131.23
1260
178.81 185.78 204.07 217.21 26.88 1.23

18-Jun-19

162.75 -2.4 (-1.45%)

19-Jun-19

161.30 -1.45 (-0.89%)

20-Jun-19

165.70 4.4 (2.73%)

21-Jun-19

164.90 -0.8 (-0.48%)

24-Jun-19

165.30 0.4 (0.24%)

DELIVERY AVERAGES
3-Day 95.44%
5-Day 88.95%
8-Day 88.53%
100
197.85 131.95 164.91
Shervani Indust
Add to

ACTIONS

  • Shervani Indust Others on Mar 29, 2019||Announcement date: Mar 15, 2019
758.45
-26.20%
828.85
-32.47%
644.80
-13.20%
627.25
-10.77%
689.20
-18.79%
605.25
-7.53%
551.95
1.40%
559.70
AVERAGE VOLUME
5-Day 192.60
10-Day 296.60
30-Day 437.57
96
629.57 651.29 648.62 691.16 4.54 0.99

18-Jun-19

552.60 0.65 (0.12%)

19-Jun-19

541.45 -11.15 (-2.02%)

20-Jun-19

540.55 -0.9 (-0.17%)

21-Jun-19

549.90 9.35 (1.73%)

24-Jun-19

559.70 9.8 (1.78%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 71.44%
8-Day 80.28%
58.33
659.85 439.95 542.77
Sections
Follow us on
Available On
PCI DSS Compliant