Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Artemis
Add to

ACTIONS

  • Only Sellers in Artemis on BSE
-
-
-
-
-
-
-
-
75.35
42.00%
97.00
10.31%
108.45
-1.34%
107.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
0.00 0.00 0.00 0.00 0 5.46

18-Jun-19

106.00 -2.45 (-2.26%)

19-Jun-19

103.95 -2.05 (-1.93%)

20-Jun-19

103.00 -0.95 (-0.91%)

21-Jun-19

109.00 6 (5.83%)

24-Jun-19

107.00 -2 (-1.83%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 81.16%
8-Day 71.59%
83.33
130.80 87.20 107.16
BPL
Add to

ACTIONS

  • BPL closes above 30-Day Moving Average of 23.48 today.
56.15
-60.82%
43.25
-49.13%
43.00
-48.84%
27.70
-20.58%
23.50
-6.38%
23.25
-5.38%
22.20
-0.90%
22.00
AVERAGE VOLUME
5-Day 20414.60
10-Day 21052.30
30-Day 32519.50
8292
23.23 23.75 30.79 33.86 115.79 0.65

18-Jun-19

22.05 -0.15 (-0.68%)

19-Jun-19

21.05 -1 (-4.54%)

20-Jun-19

22.80 1.75 (8.31%)

21-Jun-19

22.60 -0.2 (-0.88%)

24-Jun-19

22.00 -0.6 (-2.65%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 42.32%
8-Day 44.06%
42.84
27.10 18.10 22.02
Calcom Vision
Add to

ACTIONS

  • Calcom Vision EGM on Apr 17, 2019||Announcement date: Mar 22, 2019
13.00
64.23%
19.90
7.29%
29.60
-27.87%
27.25
-21.65%
26.40
-19.13%
23.40
-8.76%
22.05
-3.17%
21.35
AVERAGE VOLUME
5-Day 898.40
10-Day 1240.60
30-Day 1779.43
3401
23.61 25.24 28.65 27.08 7.47 2.28

18-Jun-19

22.00 -0.05 (-0.23%)

19-Jun-19

20.30 -1.7 (-7.73%)

20-Jun-19

20.00 -0.3 (-1.48%)

21-Jun-19

20.95 0.95 (4.75%)

24-Jun-19

21.35 0.4 (1.91%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 71.83%
8-Day 79.17%
96.86
25.10 16.80 20.39
Choksi Imaging
Add to

ACTIONS

  • Only Buyers in Choksi Imaging on BSE
26.45
-32.14%
20.40
-12.01%
18.10
-0.83%
18.25
-1.64%
15.00
19.67%
19.00
-5.53%
17.55
2.28%
17.95
AVERAGE VOLUME
5-Day 243.40
10-Day 907.50
30-Day 1835.03
9
16.19 16.47 18.26 19.31 8.2 0.43

14-Jun-19

18.45 0.35 (1.93%)

18-Jun-19

17.55 -0.9 (-4.88%)

20-Jun-19

18.40 0.85 (4.84%)

21-Jun-19

17.55 -0.85 (-4.62%)

24-Jun-19

17.95 0.4 (2.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.81%
100
18.40 16.70 17.95
Dynavision
Add to

ACTIONS

  • Dynavision has hit 52wk low of Rs 45.50 on BSE
72.50
-37.93%
54.60
-17.58%
58.25
-22.75%
49.05
-8.26%
51.90
-13.29%
48.75
-7.69%
45.00
-
45.00
AVERAGE VOLUME
5-Day 405.00
10-Day 424.20
30-Day 414.00
161
49.30 49.60 53.92 54.85 3.76 -2.25

18-Jun-19

45.00 -2 (-4.26%)

19-Jun-19

46.95 1.95 (4.33%)

20-Jun-19

44.65 -2.3 (-4.9%)

21-Jun-19

45.00 0.35 (0.78%)

24-Jun-19

45.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.25 42.75 44.68
IND Renewable
Add to

ACTIONS

  • IND Renewable closes above 30-Day,50-Day Moving Average today.
18.90
-2.65%
16.40
12.20%
18.10
1.66%
21.35
-13.82%
21.10
-12.80%
19.70
-6.60%
18.40
-
18.40
AVERAGE VOLUME
5-Day 2491.00
10-Day 1891.30
30-Day 1966.60
6119
19.43 20.11 19.02 18.71 19.78 1.52

18-Jun-19

20.00 1.6 (8.7%)

19-Jun-19

18.40 -1.6 (-8%)

20-Jun-19

18.95 0.55 (2.99%)

21-Jun-19

19.95 1 (5.28%)

24-Jun-19

18.40 -1.55 (-7.77%)

DELIVERY AVERAGES
3-Day 93.25%
5-Day 91.47%
8-Day 86.18%
98.07
23.90 16.00 19.99
Jindal Photo
Add to

ACTIONS

  • Jindal Photo closes above 30-Day Moving Average of 18.74 today.
  • Only Buyers in Jindal Photo on NSE
38.60
-39.25%
33.80
-30.62%
32.00
-26.72%
21.65
8.31%
19.80
18.43%
18.45
27.10%
17.50
34.00%
23.45
AVERAGE VOLUME
5-Day 3177.00
10-Day 1780.20
30-Day 1100.27
22393
19.04 19.84 25.49 27.87 90.19 1.66

18-Jun-19

16.60 -0.9 (-5.14%)

19-Jun-19

16.15 -0.45 (-2.71%)

20-Jun-19

16.80 0.65 (4.02%)

21-Jun-19

20.15 3.35 (19.94%)

24-Jun-19

23.45 3.3 (16.38%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 52.87%
8-Day 55.18%
47.45
24.15 16.15 22.39
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 150-Day Moving Average of 23.21 today.
27.60
-38.77%
25.95
-34.87%
30.25
-44.13%
21.60
-21.76%
19.30
-12.44%
18.85
-10.34%
17.30
-2.31%
16.90
AVERAGE VOLUME
5-Day 32031.00
10-Day 22871.40
30-Day 36311.10
11033
18.39 18.95 22.33 23.32 -88.95 1.67

18-Jun-19

17.85 0.55 (3.18%)

19-Jun-19

16.50 -1.35 (-7.56%)

20-Jun-19

16.85 0.35 (2.12%)

21-Jun-19

16.95 0.1 (0.59%)

24-Jun-19

16.90 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 53.06%
8-Day 56.16%
50.79
20.30 13.60 16.96
Network
Add to

ACTIONS

  • Only Sellers in Network on BSE
-
-
3.04
-27.63%
2.52
-12.70%
1.90
15.79%
1.85
18.92%
1.76
25.00%
2.12
3.77%
2.20
AVERAGE VOLUME
5-Day 9.00
10-Day 60.10
30-Day 177.07
105
1.78 2.02 3.24 3.42 -27.5 1.86

12-Jun-19

1.84 0.08 (4.55%)

13-Jun-19

1.93 0.09 (4.89%)

14-Jun-19

2.02 0.09 (4.66%)

20-Jun-19

2.12 0.1 (4.95%)

24-Jun-19

2.20 0.08 (3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.22 2.02 2.20
PG Electroplast
Add to

ACTIONS

  • PG Electroplast has hit 52wk low of Rs 45.00 on NSE
199.20
-71.86%
148.30
-62.20%
107.95
-48.08%
91.15
-38.51%
69.95
-19.87%
60.75
-7.74%
54.90
2.09%
56.05
AVERAGE VOLUME
5-Day 37339.80
10-Day 21862.70
30-Day 25656.93
39022
63.46 66.96 83.77 95.68 10.52 0.62

18-Jun-19

50.30 -4.6 (-8.38%)

19-Jun-19

46.80 -3.5 (-6.96%)

20-Jun-19

46.45 -0.35 (-0.75%)

21-Jun-19

48.10 1.65 (3.55%)

24-Jun-19

56.05 7.95 (16.53%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 44.04%
8-Day 44.43%
70.35
57.70 38.50 54.01
Salora Inter
Add to

ACTIONS

  • Only Sellers in Salora Inter on BSE
27.85
-56.91%
29.50
-59.32%
-
-
17.25
-30.43%
13.30
-9.77%
13.87
-13.48%
12.90
-6.98%
12.00
AVERAGE VOLUME
5-Day 220.20
10-Day 156.10
30-Day 664.10
13540
13.84 15.37 24.67 29.85 -2.17 0.15

14-Jun-19

13.20 -0.67 (-4.83%)

18-Jun-19

12.90 -0.3 (-2.27%)

19-Jun-19

12.26 -0.64 (-4.96%)

21-Jun-19

12.26 0 (0%)

24-Jun-19

12.00 -0.26 (-2.12%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100
12.87 11.65 11.98
Sharp India
Add to

ACTIONS

  • Sharp India closes above 30-Day Moving Average of 28.31 today.
22.80
5.48%
39.80
-39.57%
35.15
-31.58%
27.55
-12.70%
28.25
-14.87%
28.00
-14.11%
26.60
-9.59%
24.05
AVERAGE VOLUME
5-Day 748.60
10-Day 1418.60
30-Day 1257.73
180
26.78 27.56 34.88 36.55 -5.04 -2.9

18-Jun-19

26.60 -1.4 (-5%)

19-Jun-19

25.30 -1.3 (-4.89%)

20-Jun-19

24.10 -1.2 (-4.74%)

21-Jun-19

25.30 1.2 (4.98%)

24-Jun-19

24.05 -1.25 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.55 24.05 24.66
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on NSE
  • Only Sellers in Videocon Ind on NSE
8.67
-81.66%
3.49
-54.44%
3.25
-51.08%
2.97
-46.46%
2.00
-20.50%
1.95
-18.46%
1.80
-11.67%
1.59
AVERAGE VOLUME
5-Day 53837.80
10-Day 48441.60
30-Day 46022.77
57599
1.94 2.09 2.72 2.95 -0.01 0.01

18-Jun-19

1.71 -0.09 (-5%)

19-Jun-19

1.71 0 (0%)

20-Jun-19

1.66 -0.05 (-2.92%)

21-Jun-19

1.62 -0.04 (-2.41%)

24-Jun-19

1.59 -0.03 (-1.85%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
1.70 1.54 1.55
Sections
Follow us on
Available On
PCI DSS Compliant