Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 30-Day,150-Day Moving Average today.
209.60
-22.07%
177.40
-7.92%
163.95
-0.37%
184.50
-11.46%
184.35
-11.39%
172.35
-5.22%
158.40
3.12%
163.35
AVERAGE VOLUME
5-Day 131358.40
10-Day 176968.00
30-Day 63421.03
17765
169.11 169.84 168.69 169.83 8.76 1.02

20-Jun-19

161.25 2.85 (1.8%)

21-Jun-19

159.30 -1.95 (-1.21%)

24-Jun-19

154.55 -4.75 (-2.98%)

25-Jun-19

162.60 8.05 (5.21%)

26-Jun-19

163.35 0.75 (0.46%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 36.71%
8-Day 40.26%
20.67
195.10 130.10 163.05
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day Moving Average of 30.63 today.
39.75
-26.54%
40.55
-27.99%
35.30
-17.28%
33.45
-12.71%
35.25
-17.16%
30.60
-4.58%
28.15
3.73%
29.20
AVERAGE VOLUME
5-Day 31281.60
10-Day 32257.80
30-Day 40020.00
31782
30.71 30.74 32.75 34.45 18.6 0.2

20-Jun-19

28.85 0.7 (2.49%)

21-Jun-19

29.00 0.15 (0.52%)

24-Jun-19

29.10 0.1 (0.34%)

25-Jun-19

29.10 0 (0%)

26-Jun-19

29.20 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 49.55%
8-Day 52.10%
44.71
34.90 23.30 29.47
Arihant Super
Add to

ACTIONS

  • Arihant Super closes below 50-Day Moving Average of 58.53 today.
106.70
-50.00%
66.25
-19.47%
57.70
-7.54%
53.10
0.47%
58.95
-9.50%
63.35
-15.79%
57.00
-6.40%
53.35
AVERAGE VOLUME
5-Day 15786.00
10-Day 12120.10
30-Day 11169.23
17584
59.37 58.77 55.70 56.73 90.42 1.93

20-Jun-19

56.60 -0.4 (-0.7%)

21-Jun-19

58.25 1.65 (2.92%)

24-Jun-19

55.95 -2.3 (-3.95%)

25-Jun-19

53.55 -2.4 (-4.29%)

26-Jun-19

53.35 -0.2 (-0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.92
56.20 50.90 54.46
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 246.66 today.
  • Brigade Ent closes above 30-Day Moving Average of 247.02 today.
217.40
15.80%
197.55
27.44%
236.05
6.65%
246.70
2.05%
252.35
-0.24%
254.65
-1.14%
237.75
5.89%
251.75
AVERAGE VOLUME
5-Day 13055.40
10-Day 7665.50
30-Day 6594.70
7922
246.66 241.79 221.95 213.90 14.64 1.49

20-Jun-19

244.70 6.95 (2.92%)

21-Jun-19

250.15 5.45 (2.23%)

24-Jun-19

249.45 -0.7 (-0.28%)

25-Jun-19

245.70 -3.75 (-1.5%)

26-Jun-19

251.75 6.05 (2.46%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 63.58%
8-Day 64.18%
36.35
294.80 196.60 248.48
Citadel Realty
Add to

ACTIONS

  • Citadel Realty has hit 52wk low of Rs 13.30 on BSE
39.50
-67.01%
27.40
-52.45%
22.80
-42.85%
19.35
-32.66%
16.70
-21.98%
13.65
-4.54%
12.57
3.66%
13.03
AVERAGE VOLUME
5-Day 1193.00
10-Day 1241.00
30-Day 1573.53
4033
15.06 16.05 19.83 22.34 20.36 1.28

20-Jun-19

13.64 1.07 (8.51%)

21-Jun-19

13.39 -0.25 (-1.83%)

24-Jun-19

13.20 -0.19 (-1.42%)

25-Jun-19

13.22 0.02 (0.15%)

26-Jun-19

13.03 -0.19 (-1.44%)

DELIVERY AVERAGES
3-Day 96.03%
5-Day 75.24%
8-Day 81.61%
90.91
14.54 11.90 13.19
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on NSE
  • Only Sellers in Country Condos on NSE
2.67
-4.87%
2.81
-9.61%
2.43
4.53%
2.28
11.40%
3.21
-20.87%
3.79
-32.98%
2.81
-9.61%
2.54
AVERAGE VOLUME
5-Day 3050.60
10-Day 3303.60
30-Day 14279.57
4866
3.29 2.91 2.63 2.63 36.29 1.07

20-Jun-19

2.89 0.08 (2.85%)

21-Jun-19

2.75 -0.14 (-4.84%)

24-Jun-19

2.62 -0.13 (-4.73%)

25-Jun-19

2.49 -0.13 (-4.96%)

26-Jun-19

2.54 0.05 (2.01%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 66.26%
8-Day 62.21%
100
2.61 2.37 2.37
DB Realty
Add to

ACTIONS

  • DB Realty closes above 30-Day Moving Average of 14.13 today.
38.35
-65.81%
23.10
-43.25%
25.75
-49.09%
20.75
-36.82%
15.04
-12.83%
14.72
-10.94%
13.03
0.61%
13.11
AVERAGE VOLUME
5-Day 30769.20
10-Day 33426.60
30-Day 68547.03
26093
13.98 14.46 20.55 20.97 -2.65 0.12

20-Jun-19

13.50 0.47 (3.61%)

21-Jun-19

13.42 -0.08 (-0.59%)

24-Jun-19

13.22 -0.2 (-1.49%)

25-Jun-19

13.27 0.05 (0.38%)

26-Jun-19

13.11 -0.16 (-1.21%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 62.92%
8-Day 63.63%
59.63
14.59 11.95 13.05
Delta Corp
Add to

ACTIONS

  • Delta Corp has hit 52wk low of Rs 183.00 on NSE
234.60
-25.32%
219.05
-20.02%
242.55
-27.77%
246.45
-28.91%
202.40
-13.44%
187.50
-6.56%
180.10
-2.72%
175.20
AVERAGE VOLUME
5-Day 71398.00
10-Day 79836.80
30-Day 297033.90
80943
188.86 208.42 232.23 233.00 25.88 2.45

20-Jun-19

177.20 -2.9 (-1.61%)

21-Jun-19

179.75 2.55 (1.44%)

24-Jun-19

175.00 -4.75 (-2.64%)

25-Jun-19

173.65 -1.35 (-0.77%)

26-Jun-19

175.20 1.55 (0.89%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 39.85%
8-Day 41.01%
48.49
208.35 138.95 176.90
Dhruv Consultan
Add to

ACTIONS

  • Dhruv Consultan has hit 52wk low of Rs 35.75 on BSE
44.30
-27.77%
44.95
-28.81%
40.50
-20.99%
30.00
6.67%
39.35
-18.68%
34.00
-5.88%
32.90
-2.74%
32.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
35.49 34.79 37.59 40.29 0 1.63

17-Jun-19

33.00 -2.95 (-8.21%)

18-Jun-19

33.00 0 (0%)

19-Jun-19

32.90 -0.1 (-0.3%)

20-Jun-19

32.50 -0.4 (-1.22%)

26-Jun-19

32.00 -0.5 (-1.54%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 72.73%
8-Day 70.00%
60.00
39.00 26.00 31.96
Diamant Infra
Add to
0.92
-53.26%
0.94
-54.26%
0.51
-15.69%
0.62
-30.65%
0.55
-21.82%
0.45
-4.44%
0.43
-
0.43
AVERAGE VOLUME
5-Day 802.80
10-Day 2140.00
30-Day 7926.20
350
0.56 0.62 0.70 0.71 -1.48 0.09

18-Jun-19

0.45 -0.02 (-4.26%)

19-Jun-19

0.43 -0.02 (-4.44%)

24-Jun-19

0.45 0.02 (4.65%)

25-Jun-19

0.45 0 (0%)

26-Jun-19

0.43 -0.02 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.47 0.43 0.43
DLF
Add to

ACTIONS

  • DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
195.80
-5.67%
182.30
1.32%
177.50
4.06%
196.60
-6.05%
196.55
-6.03%
191.50
-3.55%
176.50
4.65%
184.70
AVERAGE VOLUME
5-Day 457955.20
10-Day 485610.60
30-Day 687772.47
491262
182.31 178.99 178.11 177.33 62.82 1.83

20-Jun-19

181.45 4.95 (2.8%)

21-Jun-19

177.70 -3.75 (-2.07%)

24-Jun-19

175.55 -2.15 (-1.21%)

25-Jun-19

176.25 0.7 (0.4%)

26-Jun-19

184.70 8.45 (4.79%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 26.47%
8-Day 25.82%
11.96
193.85 158.65 182.49
Emami Realty
Add to
189.55
-67.42%
145.35
-57.52%
148.80
-58.50%
118.45
-47.87%
102.90
-39.99%
80.35
-23.15%
49.95
23.62%
61.75
AVERAGE VOLUME
5-Day 10031.40
10-Day 8488.60
30-Day 7063.87
19219
80.06 91.08 118.64 126.39 -176.43 1.06

20-Jun-19

51.85 1.9 (3.8%)

21-Jun-19

52.20 0.35 (0.68%)

24-Jun-19

51.05 -1.15 (-2.2%)

25-Jun-19

56.15 5.1 (9.99%)

26-Jun-19

61.75 5.6 (9.97%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 61.55%
8-Day 63.47%
58.98
61.75 50.55 60.42
Embassy Office
Add to

ACTIONS

  • Embassy Office Block Deal on NSE||Qty: 362,400||Deal Price: 355.00||Value (cr): 12.87||Time: 10:14am
-
-
-
-
-
-
-
-
346.30
6.84%
364.25
1.58%
364.45
1.52%
370.00
AVERAGE VOLUME
5-Day 11840.00
10-Day 10120.00
30-Day 11277.17
2800
355.67 346.03 0.00 0.00 0 1.25

20-Jun-19

372.88 8.43 (2.31%)

21-Jun-19

374.13 1.25 (0.34%)

24-Jun-19

370.30 -3.83 (-1.02%)

25-Jun-19

370.63 0.33 (0.09%)

26-Jun-19

370.00 -0.63 (-0.17%)

DELIVERY AVERAGES
3-Day 92.78%
5-Day 93.62%
8-Day 93.07%
96.38
444.75 296.51 369.78
ETT
Add to

ACTIONS

  • ETT has hit 52wk low of Rs 20.65 on BSE
-
-
47.40
-54.64%
-
-
29.60
-27.36%
22.80
-5.70%
22.65
-5.08%
22.60
-4.87%
21.50
AVERAGE VOLUME
5-Day 101.80
10-Day 73.30
30-Day 45.00
401
28.80 32.78 32.63 0.00 -6.87 0.82

10-Jun-19

21.60 0.95 (4.6%)

12-Jun-19

22.65 1.05 (4.86%)

13-Jun-19

23.75 1.1 (4.86%)

21-Jun-19

22.60 -1.15 (-4.84%)

26-Jun-19

21.50 -1.1 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.70 21.50 23.69
Godrej Prop
Add to
737.55
30.17%
604.80
58.75%
677.20
41.77%
814.50
17.88%
918.20
4.56%
901.30
6.52%
930.50
3.18%
960.10
AVERAGE VOLUME
5-Day 45142.60
10-Day 37508.60
30-Day 37557.33
30943
895.80 878.18 777.46 731.34 105.16 8.29

20-Jun-19

983.95 53.45 (5.74%)

21-Jun-19

958.20 -25.75 (-2.62%)

24-Jun-19

960.75 2.55 (0.27%)

25-Jun-19

982.00 21.25 (2.21%)

26-Jun-19

960.10 -21.9 (-2.23%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 36.97%
8-Day 37.78%
33.05
1,178.40 785.60 959.01
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 13.90 on BSE
21.05
-17.58%
23.00
-24.57%
23.10
-24.89%
25.80
-32.75%
23.35
-25.70%
19.10
-9.16%
14.60
18.84%
17.35
AVERAGE VOLUME
5-Day 450856.40
10-Day 375515.50
30-Day 257068.57
157336
20.00 21.42 23.45 23.47 8.18 0.07

20-Jun-19

14.55 -0.05 (-0.34%)

21-Jun-19

15.65 1.1 (7.56%)

24-Jun-19

17.75 2.1 (13.42%)

25-Jun-19

17.55 -0.2 (-1.13%)

26-Jun-19

17.35 -0.2 (-1.14%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 31.24%
8-Day 32.33%
26.99
21.05 14.05 17.40
Hubtown
Add to

ACTIONS

  • Hubtown has hit 52wk low of Rs 18.50 on NSE
71.35
-73.30%
48.40
-60.64%
40.95
-53.48%
31.50
-39.52%
29.85
-36.18%
24.75
-23.03%
21.90
-13.01%
19.05
AVERAGE VOLUME
5-Day 34175.60
10-Day 46679.50
30-Day 18492.20
19022
25.51 27.78 34.46 37.59 -19.64 0.08

20-Jun-19

20.60 -1.3 (-5.94%)

21-Jun-19

20.15 -0.45 (-2.18%)

24-Jun-19

20.60 0.45 (2.23%)

25-Jun-19

19.75 -0.85 (-4.13%)

26-Jun-19

19.05 -0.7 (-3.54%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 52.55%
8-Day 52.70%
62.95
23.70 15.80 19.27
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 41.34 today.
56.90
-29.88%
50.95
-21.69%
43.15
-7.53%
43.95
-9.22%
44.30
-9.93%
41.05
-2.80%
38.60
3.37%
39.90
AVERAGE VOLUME
5-Day 92363.20
10-Day 81909.70
30-Day 108729.33
64913
40.99 41.31 42.35 43.68 6.76 0.73

20-Jun-19

40.55 1.95 (5.05%)

21-Jun-19

39.60 -0.95 (-2.34%)

24-Jun-19

38.90 -0.7 (-1.77%)

25-Jun-19

39.50 0.6 (1.54%)

26-Jun-19

39.90 0.4 (1.01%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 45.31%
8-Day 44.70%
45.83
47.40 31.60 39.92
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 50-Day Moving Average of 114.66 today.
  • Indiabulls Real closes above 50-Day Moving Average of 114.68 today.
158.40
-26.64%
112.90
2.92%
88.75
30.93%
89.15
30.34%
126.70
-8.29%
120.50
-3.57%
109.45
6.17%
116.20
AVERAGE VOLUME
5-Day 867111.60
10-Day 1287718.30
30-Day 3844592.40
924539
118.28 114.66 92.83 95.47 49.66 0.8

20-Jun-19

112.85 3.4 (3.11%)

21-Jun-19

112.75 -0.1 (-0.09%)

24-Jun-19

113.85 1.1 (0.98%)

25-Jun-19

113.95 0.1 (0.09%)

26-Jun-19

116.20 2.25 (1.97%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 24.29%
8-Day 23.91%
25.10
136.70 91.20 116.55
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil has hit 52wk low of Rs 197.80 on NSE
243.00
-14.61%
247.95
-16.31%
238.10
-12.85%
248.60
-16.53%
246.50
-15.82%
212.15
-2.19%
207.50
-
207.50
AVERAGE VOLUME
5-Day 2990.60
10-Day 2431.10
30-Day 14171.87
505
221.10 226.39 240.74 241.36 19.82 1.99

20-Jun-19

209.80 2.3 (1.11%)

21-Jun-19

207.70 -2.1 (-1%)

24-Jun-19

206.05 -1.65 (-0.79%)

25-Jun-19

206.95 0.9 (0.44%)

26-Jun-19

207.50 0.55 (0.27%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 61.71%
8-Day 59.44%
58.14
248.30 165.60 207.67
Landmark Prop
Add to
2.80
-12.14%
4.17
-41.01%
4.57
-46.17%
3.96
-37.88%
3.33
-26.13%
3.15
-21.90%
2.70
-8.89%
2.46
AVERAGE VOLUME
5-Day 733.60
10-Day 656.60
30-Day 1657.10
490
3.32 3.74 4.02 3.97 246 0.54

20-Jun-19

2.70 -0.1 (-3.57%)

21-Jun-19

2.70 0 (0%)

24-Jun-19

2.57 -0.13 (-4.81%)

25-Jun-19

2.57 0 (0%)

26-Jun-19

2.46 -0.11 (-4.28%)

DELIVERY AVERAGES
3-Day 92.72%
5-Day 84.70%
8-Day 75.37%
100
2.69 2.45 2.47
Marathon Realty
Add to

ACTIONS

  • Marathon Realty has hit 52wk low of Rs 88.40 on NSE
176.50
-46.97%
136.55
-31.45%
113.10
-17.24%
119.45
-21.64%
127.90
-26.82%
96.70
-3.21%
90.00
4.00%
93.60
AVERAGE VOLUME
5-Day 1040.00
10-Day 901.70
30-Day 728.93
1114
108.60 117.81 116.17 121.42 12.58 0.72

20-Jun-19

94.30 4.3 (4.78%)

21-Jun-19

88.10 -6.2 (-6.57%)

24-Jun-19

91.95 3.85 (4.37%)

25-Jun-19

91.00 -0.95 (-1.03%)

26-Jun-19

93.60 2.6 (2.86%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 62.65%
8-Day 60.44%
67.97
109.20 72.80 90.15
MVL
Add to

ACTIONS

  • Only Sellers in MVL on BSE
  • MVL has hit 52wk low of Rs 0.15 on NSE
0.33
-42.42%
0.25
-24.00%
0.20
-5.00%
0.21
-9.52%
0.22
-13.64%
0.23
-17.39%
0.22
-13.64%
0.19
AVERAGE VOLUME
5-Day 4996.40
10-Day 2769.30
30-Day 7347.83
11100
0.22 0.22 0.22 0.24 0 0.07

19-Jun-19

0.22 0 (0%)

21-Jun-19

0.21 -0.01 (-4.55%)

24-Jun-19

0.21 0 (0%)

25-Jun-19

0.20 -0.01 (-4.76%)

26-Jun-19

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 48.10%
8-Day 59.68%
39.48
0.21 0.19 0.19
Nel Holdings
Add to

ACTIONS

  • Only Buyers in Nel Holdings on NSE
  • Only Sellers in Nel Holdings on NSE
7.11
-72.01%
6.31
-68.46%
5.41
-63.22%
5.88
-66.16%
2.99
-33.44%
2.93
-32.08%
2.18
-8.72%
1.99
AVERAGE VOLUME
5-Day 92191.40
10-Day 89845.40
30-Day 58158.77
79402
2.92 3.97 5.20 5.46 -0.2 0.15

20-Jun-19

2.11 -0.07 (-3.21%)

21-Jun-19

2.10 -0.01 (-0.47%)

24-Jun-19

2.00 -0.1 (-4.76%)

25-Jun-19

1.90 -0.1 (-5%)

26-Jun-19

1.99 0.09 (4.74%)

DELIVERY AVERAGES
3-Day 60.33%
5-Day 61.48%
8-Day 63.71%
99.90
1.99 1.81 1.87
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 542.48 today.
465.70
24.34%
418.75
38.28%
446.85
29.58%
520.00
11.36%
568.45
1.86%
535.70
8.09%
534.40
8.36%
579.05
AVERAGE VOLUME
5-Day 19486.00
10-Day 22284.70
30-Day 19983.90
27245
544.99 540.21 494.06 474.90 46.4 3.49

20-Jun-19

529.35 -5.05 (-0.94%)

21-Jun-19

556.15 26.8 (5.06%)

24-Jun-19

541.80 -14.35 (-2.58%)

25-Jun-19

565.35 23.55 (4.35%)

26-Jun-19

579.05 13.7 (2.42%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 48.34%
8-Day 52.06%
39.30
678.40 452.30 575.01
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 206.89 today.
219.20
-8.90%
216.70
-7.84%
215.55
-7.35%
207.65
-3.83%
205.45
-2.80%
201.90
-1.09%
200.20
-0.25%
199.70
AVERAGE VOLUME
5-Day 111522.40
10-Day 162932.90
30-Day 134092.50
61353
202.91 205.11 208.86 210.65 157.24 2.3

20-Jun-19

200.35 0.15 (0.07%)

21-Jun-19

200.20 -0.15 (-0.07%)

24-Jun-19

199.80 -0.4 (-0.2%)

25-Jun-19

199.80 0 (0%)

26-Jun-19

199.70 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 30.49%
8-Day 29.90%
15.39
239.75 159.85 199.91
Parsvnath
Add to

ACTIONS

  • Parsvnath has hit 52wk low of Rs 4.35 on NSE
11.81
-70.11%
9.09
-61.17%
7.26
-51.38%
6.34
-44.32%
4.51
-21.73%
3.79
-6.86%
2.96
19.26%
3.53
AVERAGE VOLUME
5-Day 17148.20
10-Day 16075.10
30-Day 12068.43
16823
4.04 4.31 5.97 6.72 -0.63 0.1

20-Jun-19

3.15 0.19 (6.42%)

21-Jun-19

3.41 0.26 (8.25%)

24-Jun-19

3.40 -0.01 (-0.29%)

25-Jun-19

3.26 -0.14 (-4.12%)

26-Jun-19

3.53 0.27 (8.28%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 72.47%
8-Day 76.38%
63.67
3.91 2.61 3.47
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 50-Day Moving Average of 627.70 today.
  • Buy Phoenix Mills; target of Rs 765: ICICI Direct
646.40
-0.96%
569.75
12.37%
564.00
13.51%
648.65
-1.30%
607.55
5.37%
649.85
-1.48%
651.20
-1.69%
640.20
AVERAGE VOLUME
5-Day 1478.00
10-Day 1766.50
30-Day 4089.37
2209
634.93 623.74 613.53 603.13 56.71 3.58

20-Jun-19

659.60 8.4 (1.29%)

21-Jun-19

656.40 -3.2 (-0.49%)

24-Jun-19

651.25 -5.15 (-0.78%)

25-Jun-19

645.85 -5.4 (-0.83%)

26-Jun-19

640.20 -5.65 (-0.87%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 86.70%
8-Day 84.20%
65.65
775.00 516.70 642.88
PNC Infratech
Add to

ACTIONS

  • Buy PNC Infratech; target of Rs 235: ICICI Direct
149.70
35.04%
139.35
45.07%
143.25
41.12%
152.55
32.51%
185.15
9.18%
196.65
2.80%
194.80
3.77%
202.15
AVERAGE VOLUME
5-Day 8017.00
10-Day 9316.80
30-Day 17248.20
5431
189.44 174.97 154.77 151.30 15.96 2.45

20-Jun-19

204.75 9.95 (5.11%)

21-Jun-19

199.75 -5 (-2.44%)

24-Jun-19

198.25 -1.5 (-0.75%)

25-Jun-19

198.75 0.5 (0.25%)

26-Jun-19

202.15 3.4 (1.71%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 61.05%
8-Day 64.10%
69.55
238.50 159.00 201.69
Prerna Infra
Add to

ACTIONS

  • Only Buyers in Prerna Infra on BSE
19.10
29.32%
20.60
19.90%
18.20
35.71%
17.80
38.76%
19.85
24.43%
23.45
5.33%
24.45
1.02%
24.70
AVERAGE VOLUME
5-Day 1648.40
10-Day 3379.80
30-Day 4426.57
5325
22.15 19.65 18.16 18.07 82.33 0.91

20-Jun-19

23.50 -0.95 (-3.89%)

21-Jun-19

24.20 0.7 (2.98%)

24-Jun-19

24.85 0.65 (2.69%)

25-Jun-19

25.35 0.5 (2.01%)

26-Jun-19

24.70 -0.65 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.60 24.10 24.11
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on NSE||Qty: 1,015,286||Deal Price: 269.10||Value (cr): 27.32||Time: 09:22am
278.45
-4.78%
219.00
21.07%
205.65
28.93%
258.25
2.67%
280.85
-5.59%
267.80
-0.99%
265.85
-0.26%
265.15
AVERAGE VOLUME
5-Day 30327.40
10-Day 18867.50
30-Day 21612.03
7294
269.70 266.94 231.78 224.76 34.39 2.34

20-Jun-19

270.10 4.25 (1.6%)

21-Jun-19

273.25 3.15 (1.17%)

24-Jun-19

269.45 -3.8 (-1.39%)

25-Jun-19

264.85 -4.6 (-1.71%)

26-Jun-19

265.15 0.3 (0.11%)

DELIVERY AVERAGES
3-Day 86.06%
5-Day 79.76%
8-Day 77.80%
88.26
317.80 211.90 266.13
Prime Property
Add to

ACTIONS

  • Prime Property closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
27.15
-33.70%
25.65
-29.82%
23.20
-22.41%
21.50
-16.28%
20.15
-10.67%
19.35
-6.98%
18.20
-1.10%
18.00
AVERAGE VOLUME
5-Day 1283.00
10-Day 1333.10
30-Day 1600.20
666
19.86 20.75 21.84 22.23 10 0.32

20-Jun-19

17.40 -0.8 (-4.4%)

21-Jun-19

17.10 -0.3 (-1.72%)

24-Jun-19

18.55 1.45 (8.48%)

25-Jun-19

17.60 -0.95 (-5.12%)

26-Jun-19

18.00 0.4 (2.27%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 70.93%
8-Day 81.62%
53.23
21.10 14.10 17.82
Prozone Intu
Add to

ACTIONS

  • Prozone Intu has hit 52wk low of Rs 22.05 on NSE
36.95
-43.30%
30.75
-31.87%
29.70
-29.46%
29.75
-29.58%
28.85
-27.38%
25.50
-17.84%
21.65
-3.23%
20.95
AVERAGE VOLUME
5-Day 10941.40
10-Day 15808.00
30-Day 22026.83
4550
25.67 26.70 28.42 29.09 130.94 0.31

20-Jun-19

21.65 0 (0%)

21-Jun-19

22.55 0.9 (4.16%)

24-Jun-19

21.65 -0.9 (-3.99%)

25-Jun-19

21.50 -0.15 (-0.69%)

26-Jun-19

20.95 -0.55 (-2.56%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 49.47%
8-Day 54.78%
66.49
22.55 20.45 21.36
Puravankara
Add to

ACTIONS

  • Puravankara closes below 150-Day Moving Average of 74.78 today.
112.25
-34.83%
69.15
5.78%
72.05
1.53%
76.55
-4.44%
83.90
-12.81%
76.60
-4.50%
70.70
3.47%
73.15
AVERAGE VOLUME
5-Day 11817.20
10-Day 8357.80
30-Day 10434.63
31850
75.57 75.10 74.62 74.70 18.9 1.05

20-Jun-19

72.45 1.75 (2.48%)

21-Jun-19

71.35 -1.1 (-1.52%)

24-Jun-19

73.95 2.6 (3.64%)

25-Jun-19

73.50 -0.45 (-0.61%)

26-Jun-19

73.15 -0.35 (-0.48%)

DELIVERY AVERAGES
3-Day 44.18%
5-Day 44.66%
8-Day 49.35%
49.37
88.20 58.80 73.67
Rainbow Foundat
Add to

ACTIONS

  • Rainbow Foundat EGM on Dec 05, 2018||Announcement date: Nov 09, 2018
10.67
64.95%
-
-
-
-
-
-
17.60
-
17.60
-
17.60
-
17.60
AVERAGE VOLUME
5-Day 229.40
10-Day 257.90
30-Day 576.17
124
13.39 11.56 14.49 16.41 16.76 0.61

15-Apr-19

15.13 0.72 (5%)

24-Apr-19

15.87 0.74 (4.89%)

26-Apr-19

16.66 0.79 (4.98%)

07-May-19

17.45 0.79 (4.74%)

26-Jun-19

17.60 0.15 (0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.30 16.60 18.25
Ratnabhumi Deve
Add to

ACTIONS

  • Ratnabhumi Deve closes above 30-Day Moving Average of 109.31 today.
42.10
85.27%
48.00
62.50%
82.50
-5.45%
71.25
9.47%
70.05
11.35%
73.05
6.78%
76.00
2.63%
78.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
72.76 85.88 73.99 65.37 0 3.2

14-May-19

68.05 -0.5 (-0.73%)

04-Jun-19

70.05 2 (2.94%)

11-Jun-19

73.05 3 (4.28%)

25-Jun-19

76.00 2.95 (4.04%)

26-Jun-19

78.00 2 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
91.20 60.80 77.50
Rodium Realty
Add to

ACTIONS

  • Rodium Realty closes above 30-Day Moving Average of 116.80 today.
124.00
-5.97%
104.05
12.06%
128.95
-9.58%
128.90
-9.54%
117.50
-0.77%
115.10
1.30%
116.60
-
116.60
AVERAGE VOLUME
5-Day 4610.20
10-Day 4238.80
30-Day 4504.10
3982
116.45 118.48 125.74 124.11 16.66 3

20-Jun-19

113.70 -2.9 (-2.49%)

21-Jun-19

115.80 2.1 (1.85%)

24-Jun-19

117.55 1.75 (1.51%)

25-Jun-19

116.70 -0.85 (-0.72%)

26-Jun-19

116.60 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 31.41%
8-Day 27.01%
17.46
140.00 93.40 116.54
Shristi Infra
Add to

ACTIONS

  • Shristi Infra closes above 150-Day,200-Day Moving Average today.
195.15
-1.13%
198.05
-2.58%
190.00
1.55%
176.50
9.32%
184.35
4.67%
171.95
12.21%
174.95
10.29%
192.95
AVERAGE VOLUME
5-Day 137.80
10-Day 127.60
30-Day 172.90
110
176.03 179.11 177.89 177.76 344.55 1.27

20-Jun-19

174.10 -0.85 (-0.49%)

21-Jun-19

175.75 1.65 (0.95%)

24-Jun-19

175.80 0.05 (0.03%)

25-Jun-19

185.10 9.3 (5.29%)

26-Jun-19

192.95 7.85 (4.24%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 82.54%
8-Day 83.49%
99.01
222.10 148.10 192.28
Simplex Realty
Add to

ACTIONS

  • Simplex Realty POM on Mar 30, 2019||Announcement date: Feb 27, 2019
83.00
-25.90%
76.00
-19.08%
57.45
7.05%
66.20
-7.10%
66.55
-7.59%
59.70
3.02%
61.50
-
61.50
AVERAGE VOLUME
5-Day 4779.00
10-Day 3384.60
30-Day 2145.50
1000
62.54 62.95 70.47 78.65 5.31 0.17

20-Jun-19

61.50 0 (0%)

21-Jun-19

61.50 0 (0%)

24-Jun-19

61.50 0 (0%)

25-Jun-19

61.50 0 (0%)

26-Jun-19

61.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
64.55 58.45 61.50
Sobha
Add to
480.20
10.08%
420.90
25.59%
448.25
17.93%
457.60
15.52%
544.35
-2.89%
570.85
-7.40%
554.50
-4.67%
528.60
AVERAGE VOLUME
5-Day 1084126.40
10-Day 546434.20
30-Day 197030.30
12044
530.74 511.30 478.91 466.57 17.49 2.41

20-Jun-19

561.80 7.3 (1.32%)

21-Jun-19

520.30 -41.5 (-7.39%)

24-Jun-19

523.15 2.85 (0.55%)

25-Jun-19

524.00 0.85 (0.16%)

26-Jun-19

528.60 4.6 (0.88%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 43.88%
8-Day 43.37%
41.77
628.80 419.20 528.23
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 30-Day Moving Average of 472.55 today.
388.80
9.28%
424.05
0.20%
355.90
19.39%
462.35
-8.10%
493.95
-13.98%
470.90
-9.77%
442.55
-3.99%
424.90
AVERAGE VOLUME
5-Day 36771.60
10-Day 43902.80
30-Day 78855.53
39727
469.01 468.39 404.79 400.63 33.7 3.52

20-Jun-19

440.25 -2.3 (-0.52%)

21-Jun-19

433.85 -6.4 (-1.45%)

24-Jun-19

419.40 -14.45 (-3.33%)

25-Jun-19

429.60 10.2 (2.43%)

26-Jun-19

424.90 -4.7 (-1.09%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 36.19%
8-Day 30.48%
18.20
515.50 343.70 426.34
TCI Developers
Add to

ACTIONS

  • TCI Developers closes above 30-Day,50-Day Moving Average today.
505.00
-31.68%
436.00
-20.87%
347.55
-0.73%
337.60
2.19%
350.00
-1.43%
333.05
3.59%
346.10
-0.32%
345.00
AVERAGE VOLUME
5-Day 564.00
10-Day 1308.00
30-Day 2356.20
8
348.42 352.27 410.85 439.90 10.43 1.77

18-Jun-19

341.10 -17.55 (-4.89%)

19-Jun-19

346.10 5 (1.47%)

24-Jun-19

346.55 0.45 (0.13%)

25-Jun-19

345.20 -1.35 (-0.39%)

26-Jun-19

345.00 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 78.75%
8-Day 84.62%
50.00
414.20 276.20 344.03
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 150-Day Moving Average of 15.69 today.
  • Vascon Engineer closes above 150-Day Moving Average of 15.69 today.
30.10
-47.18%
24.30
-34.57%
16.50
-3.64%
15.20
4.61%
15.37
3.45%
13.40
18.66%
13.70
16.06%
15.90
AVERAGE VOLUME
5-Day 127770.40
10-Day 135697.40
30-Day 79756.47
119443
14.39 14.45 15.69 17.58 18.71 0.41

20-Jun-19

15.05 1.35 (9.85%)

21-Jun-19

15.00 -0.05 (-0.33%)

24-Jun-19

15.20 0.2 (1.33%)

25-Jun-19

14.90 -0.3 (-1.97%)

26-Jun-19

15.90 1 (6.71%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 82.98%
8-Day 78.61%
90.11
17.85 11.95 15.18
Vipul
Add to

ACTIONS

  • Vipul closes above 30-Day,50-Day Moving Average today.
  • Vipul closes above 50-Day Moving Average of 45.19 today.
50.45
-10.70%
54.30
-17.03%
33.65
33.88%
42.00
7.26%
47.05
-4.25%
44.20
1.92%
46.60
-3.33%
45.05
AVERAGE VOLUME
5-Day 12757.80
10-Day 19193.30
30-Day 15053.17
11917
45.34 45.25 40.01 42.69 375.42 1.33

20-Jun-19

45.75 -0.85 (-1.82%)

21-Jun-19

44.80 -0.95 (-2.08%)

24-Jun-19

44.30 -0.5 (-1.12%)

25-Jun-19

45.40 1.1 (2.48%)

26-Jun-19

45.05 -0.35 (-0.77%)

DELIVERY AVERAGES
3-Day 9.42%
5-Day 25.10%
8-Day 26.42%
8.40
54.45 36.35 45.18
VKJ Infra
Add to

ACTIONS

  • Only Sellers in VKJ Infra on BSE
  • Only Sellers in VKJ Infra on BSE
0.88
-63.64%
0.62
-48.39%
0.36
-11.11%
0.33
-3.03%
0.49
-34.69%
0.45
-28.89%
0.37
-13.51%
0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
8366
0.45 0.47 0.38 0.42 0 0.29

20-Jun-19

0.36 -0.01 (-2.7%)

21-Jun-19

0.35 -0.01 (-2.78%)

24-Jun-19

0.34 -0.01 (-2.86%)

25-Jun-19

0.33 -0.01 (-2.94%)

26-Jun-19

0.32 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.32
Sections
Follow us on
Available On
PCI DSS Compliant