Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 11.30 on BSE
20.29
-29.87%
18.26
-22.07%
17.50
-18.69%
15.95
-10.78%
14.87
-4.30%
14.00
1.64%
13.90
2.37%
14.23
AVERAGE VOLUME
5-Day 321.00
10-Day 445.00
30-Day 907.60
301
14.16 14.72 16.03 16.86 8.32 0.38

18-Jun-19

13.88 -0.02 (-0.14%)

19-Jun-19

13.49 -0.39 (-2.81%)

20-Jun-19

13.79 0.3 (2.22%)

21-Jun-19

14.77 0.98 (7.11%)

24-Jun-19

14.23 -0.54 (-3.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.24 13.30 14.09
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell has hit 52wk low of Rs 28.10 on BSE
  • Ansal Buildwell has hit 52wk low of Rs 25.35 on BSE
65.50
-58.70%
53.70
-49.63%
50.85
-46.80%
46.70
-42.08%
38.55
-29.83%
37.85
-28.53%
35.00
-22.71%
27.05
AVERAGE VOLUME
5-Day 5862.60
10-Day 3231.20
30-Day 1798.10
5032
37.16 39.12 45.82 47.70 -2.39 0.22

18-Jun-19

34.00 -1 (-2.86%)

19-Jun-19

31.20 -2.8 (-8.24%)

20-Jun-19

28.10 -3.1 (-9.94%)

21-Jun-19

28.10 0 (0%)

24-Jun-19

27.05 -1.05 (-3.74%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 72.98%
8-Day 73.18%
51.59
33.70 22.50 27.43
Ansal Housing
Add to

ACTIONS

  • Ansal Housing has hit 52wk low of Rs 5.60 on BSE
  • Ansal Housing has hit 52wk low of Rs 5.20 on NSE
15.60
-58.65%
12.75
-49.41%
10.92
-40.93%
12.39
-47.94%
9.97
-35.31%
7.90
-18.35%
6.77
-4.73%
6.45
AVERAGE VOLUME
5-Day 12207.40
10-Day 12046.40
30-Day 23834.17
4744
8.83 10.04 11.32 11.49 -4.78 0.1

18-Jun-19

6.32 -0.45 (-6.65%)

19-Jun-19

5.67 -0.65 (-10.28%)

20-Jun-19

6.06 0.39 (6.88%)

21-Jun-19

6.54 0.48 (7.92%)

24-Jun-19

6.45 -0.09 (-1.38%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 61.38%
8-Day 60.99%
75.36
7.84 5.24 6.48
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
  • Only Buyers in Ansal Propertie on NSE
19.00
-73.26%
13.60
-62.65%
11.35
-55.24%
11.08
-54.15%
8.44
-39.81%
6.94
-26.80%
5.93
-14.33%
5.08
AVERAGE VOLUME
5-Day 30220.40
10-Day 32700.20
30-Day 31449.77
5033
7.42 8.71 10.46 10.98 -1.33 0.19

18-Jun-19

5.34 -0.59 (-9.95%)

19-Jun-19

4.81 -0.53 (-9.93%)

20-Jun-19

4.67 -0.14 (-2.91%)

21-Jun-19

4.84 0.17 (3.64%)

24-Jun-19

5.08 0.24 (4.96%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 72.39%
8-Day 69.38%
66.01
5.08 4.60 5.03
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 200-Day Moving Average of 121.18 today.
141.00
-10.04%
141.80
-10.54%
114.00
11.27%
115.50
9.83%
107.80
17.67%
123.55
2.67%
123.50
2.71%
126.85
AVERAGE VOLUME
5-Day 7595.20
10-Day 4853.90
30-Day 19206.80
24412
118.33 117.80 116.83 120.84 73.75 1.65

18-Jun-19

120.40 -3.1 (-2.51%)

19-Jun-19

120.30 -0.1 (-0.08%)

20-Jun-19

121.60 1.3 (1.08%)

21-Jun-19

125.20 3.6 (2.96%)

24-Jun-19

126.85 1.65 (1.32%)

DELIVERY AVERAGES
3-Day 82.88%
5-Day 82.02%
8-Day 83.77%
74.70
150.20 100.20 128.54
BSEL Infra
Add to

ACTIONS

  • BSEL Infra has hit 52wk low of Rs 1.40 on NSE
3.17
-49.84%
2.91
-45.36%
2.10
-24.29%
1.91
-16.75%
1.75
-9.14%
1.70
-6.47%
1.51
5.30%
1.59
AVERAGE VOLUME
5-Day 7410.80
10-Day 11622.50
30-Day 10336.67
2967
1.74 1.80 1.99 2.21 -0.65 0.03

18-Jun-19

1.51 0 (0%)

19-Jun-19

1.50 -0.01 (-0.66%)

20-Jun-19

1.54 0.04 (2.67%)

21-Jun-19

1.53 -0.01 (-0.65%)

24-Jun-19

1.59 0.06 (3.92%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 77.77%
8-Day 80.92%
83.59
1.83 1.23 1.55
Eldeco Housing
Add to

ACTIONS

  • Eldeco Housing closes above 30-Day,50-Day Moving Average today.
1326.10
35.66%
1150.35
56.39%
1751.95
2.69%
1555.00
15.69%
1649.95
9.03%
1868.45
-3.72%
1826.10
-1.48%
1,799.00
AVERAGE VOLUME
5-Day 43.40
10-Day 106.40
30-Day 533.10
2
1706.24 1629.10 1652.93 1538.83 12.43 2.16

18-Jun-19

1756.90 -69.2 (-3.79%)

19-Jun-19

1799.95 43.05 (2.45%)

20-Jun-19

1766.90 -33.05 (-1.84%)

21-Jun-19

1773.90 7 (0.4%)

24-Jun-19

1799.00 25.1 (1.41%)

DELIVERY AVERAGES
3-Day 89.78%
5-Day 88.48%
8-Day 80.36%
100
2,128.65 1,419.15 1774.50
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing has hit 52wk low of Rs 49.10 on NSE
106.35
-55.10%
72.65
-34.27%
67.80
-29.57%
60.40
-20.94%
57.65
-17.17%
54.75
-12.79%
50.65
-5.73%
47.75
AVERAGE VOLUME
5-Day 3956.40
10-Day 3544.30
30-Day 7267.87
4172
54.18 57.36 60.34 64.05 21.04 0.3

18-Jun-19

49.90 -0.75 (-1.48%)

19-Jun-19

45.75 -4.15 (-8.32%)

20-Jun-19

46.75 1 (2.19%)

21-Jun-19

47.00 0.25 (0.53%)

24-Jun-19

47.75 0.75 (1.6%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 60.83%
8-Day 61.00%
73.45
56.40 37.60 48.23
HB Estate Dev
Add to

ACTIONS

  • HB Estate Dev closes above 150-Day,200-Day Moving Average today.
-
-
17.25
-31.88%
15.10
-22.19%
16.50
-28.79%
16.50
-28.79%
13.30
-11.65%
12.52
-6.15%
11.75
AVERAGE VOLUME
5-Day 914.20
10-Day 1292.90
30-Day 1840.93
1156
14.08 15.05 14.86 15.32 -2.19 0.1

18-Jun-19

12.50 -0.02 (-0.16%)

19-Jun-19

12.05 -0.45 (-3.6%)

20-Jun-19

12.17 0.12 (1%)

21-Jun-19

12.10 -0.07 (-0.58%)

24-Jun-19

11.75 -0.35 (-2.89%)

DELIVERY AVERAGES
3-Day 83.10%
5-Day 87.11%
8-Day 88.59%
59.00
12.70 11.50 11.89
Kamanwala
Add to

ACTIONS

  • Kamanwala EGM on Mar 30, 2019||Announcement date: Mar 08, 2019
10.06
-40.26%
9.50
-36.74%
6.80
-11.62%
10.90
-44.86%
6.30
-4.60%
7.19
-16.41%
6.75
-10.96%
6.01
AVERAGE VOLUME
5-Day 462.60
10-Day 301.40
30-Day 675.20
101
6.88 7.31 7.93 8.36 -22.26 0.11

18-Jun-19

6.44 -0.31 (-4.59%)

19-Jun-19

6.19 -0.25 (-3.88%)

20-Jun-19

6.47 0.28 (4.52%)

21-Jun-19

6.15 -0.32 (-4.95%)

24-Jun-19

6.01 -0.14 (-2.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.39%
8-Day 99.07%
100
6.45 5.85 6.01
Lancor Holdings
Add to

ACTIONS

  • Lancor Holdings has hit 52wk low of Rs 13.60 on BSE
22.50
-36.67%
20.65
-30.99%
19.50
-26.92%
17.20
-17.15%
15.20
-6.25%
15.10
-5.63%
13.85
2.89%
14.25
AVERAGE VOLUME
5-Day 2357.20
10-Day 3066.80
30-Day 3177.23
1500
14.51 15.44 17.51 18.37 16.38 0.36

18-Jun-19

13.80 -0.05 (-0.36%)

19-Jun-19

13.10 -0.7 (-5.07%)

20-Jun-19

13.05 -0.05 (-0.38%)

21-Jun-19

13.00 -0.05 (-0.38%)

24-Jun-19

14.25 1.25 (9.62%)

DELIVERY AVERAGES
3-Day 95.15%
5-Day 94.62%
8-Day 88.12%
67.73
15.60 10.40 13.68
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
19.25
-37.14%
14.45
-16.26%
12.82
-5.62%
17.44
-30.62%
18.65
-35.12%
14.30
-15.38%
12.90
-6.20%
12.10
AVERAGE VOLUME
5-Day 53912.20
10-Day 38361.10
30-Day 36987.93
14450
16.24 17.17 15.54 15.38 -2.22 0.29

18-Jun-19

12.70 -0.2 (-1.55%)

19-Jun-19

12.40 -0.3 (-2.36%)

20-Jun-19

12.35 -0.05 (-0.4%)

21-Jun-19

12.50 0.15 (1.21%)

24-Jun-19

12.10 -0.4 (-3.2%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
13.10 11.90 12.17
Maruti Infra
Add to

ACTIONS

  • Maruti Infra closes above 30-Day,50-Day Moving Average today.
24.10
-29.46%
24.85
-31.59%
22.05
-22.90%
17.00
-
18.75
-9.33%
18.00
-5.56%
18.25
-6.85%
17.00
AVERAGE VOLUME
5-Day 4097.20
10-Day 4387.90
30-Day 4743.13
4884
17.85 17.87 19.67 20.83 77.27 1.01

18-Jun-19

18.60 0.35 (1.92%)

19-Jun-19

18.50 -0.1 (-0.54%)

20-Jun-19

17.50 -1 (-5.41%)

21-Jun-19

16.45 -1.05 (-6%)

24-Jun-19

17.00 0.55 (3.34%)

DELIVERY AVERAGES
3-Day 13.33%
5-Day 11.70%
8-Day 8.07%
2.27
19.70 13.20 17.12
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
25.60
-19.92%
17.15
19.53%
26.45
-22.50%
18.95
8.18%
23.80
-13.87%
24.00
-14.58%
23.00
-10.87%
20.50
AVERAGE VOLUME
5-Day 647.40
10-Day 436.60
30-Day 2741.83
622
22.73 20.88 22.07 20.97 8.01 0.99

18-Jun-19

24.20 1.2 (5.22%)

19-Jun-19

24.00 -0.2 (-0.83%)

20-Jun-19

22.70 -1.3 (-5.42%)

21-Jun-19

22.75 0.05 (0.22%)

24-Jun-19

20.50 -2.25 (-9.89%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 80.41%
8-Day 85.14%
100
25.00 20.50 21.63
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 30-Day,50-Day Moving Average today.
  • Nila Infra closes above 30-Day,50-Day Moving Average today.
13.55
-46.72%
9.04
-20.13%
8.11
-10.97%
8.09
-10.75%
7.64
-5.50%
7.08
1.98%
6.60
9.39%
7.22
AVERAGE VOLUME
5-Day 26950.40
10-Day 22792.40
30-Day 113676.20
16283
7.10 7.20 7.56 7.82 12.89 2.28

18-Jun-19

6.51 -0.09 (-1.36%)

19-Jun-19

6.32 -0.19 (-2.92%)

20-Jun-19

6.53 0.21 (3.32%)

21-Jun-19

6.90 0.37 (5.67%)

24-Jun-19

7.22 0.32 (4.64%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 41.90%
8-Day 44.11%
29.45
8.28 5.52 7.15
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 7.75 today.
18.10
-68.12%
13.15
-56.12%
10.64
-45.77%
8.58
-32.75%
7.51
-23.17%
6.53
-11.64%
6.20
-6.94%
5.77
AVERAGE VOLUME
5-Day 97167.80
10-Day 81482.70
30-Day 72654.90
59438
6.86 7.41 8.97 9.84 -0.21 0.28

18-Jun-19

5.83 -0.37 (-5.97%)

19-Jun-19

5.50 -0.33 (-5.66%)

20-Jun-19

5.81 0.31 (5.64%)

21-Jun-19

5.71 -0.1 (-1.72%)

24-Jun-19

5.77 0.06 (1.05%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 53.80%
8-Day 55.92%
44.83
6.85 4.57 5.76
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 30-Day Moving Average of 8.27 today.
  • Prajay Engineer closes above 30-Day Moving Average of 8.11 today.
9.15
-21.09%
8.96
-19.42%
9.08
-20.48%
8.99
-19.69%
8.35
-13.53%
8.00
-9.75%
8.49
-14.96%
7.22
AVERAGE VOLUME
5-Day 3566.20
10-Day 2401.70
30-Day 2826.57
300
8.13 8.38 8.69 8.90 -2.96 0.09

18-Jun-19

8.00 -0.49 (-5.77%)

19-Jun-19

7.07 -0.93 (-11.63%)

20-Jun-19

7.90 0.83 (11.74%)

21-Jun-19

7.70 -0.2 (-2.53%)

24-Jun-19

7.22 -0.48 (-6.23%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 76.37%
8-Day 80.54%
99.92
9.24 6.16 7.22
Radhe Developer
Add to

ACTIONS

  • Only Buyers in Radhe Developer on BSE
15.95
-24.76%
17.50
-31.43%
15.68
-23.47%
12.49
-3.92%
11.22
6.95%
10.15
18.23%
9.12
31.58%
12.00
AVERAGE VOLUME
5-Day 10272.00
10-Day 6628.60
30-Day 3344.60
1674
10.14 10.46 13.37 14.60 -600 0.89

18-Jun-19

9.80 0.68 (7.46%)

19-Jun-19

10.30 0.5 (5.1%)

20-Jun-19

11.05 0.75 (7.28%)

21-Jun-19

11.85 0.8 (7.24%)

24-Jun-19

12.00 0.15 (1.27%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 87.12%
8-Day 86.53%
72.40
12.44 11.26 12.24
Tirupati Sarjan
Add to

ACTIONS

  • Only Sellers in Tirupati Sarjan on BSE
16.20
-31.54%
14.70
-24.56%
14.55
-23.78%
13.55
-18.15%
13.60
-18.46%
12.34
-10.13%
12.25
-9.47%
11.09
AVERAGE VOLUME
5-Day 7921.60
10-Day 8728.60
30-Day 12570.30
10056
12.76 13.28 14.45 14.53 6.97 0.52

18-Jun-19

11.99 -0.26 (-2.12%)

19-Jun-19

11.41 -0.58 (-4.84%)

20-Jun-19

10.42 -0.99 (-8.68%)

21-Jun-19

10.97 0.55 (5.28%)

24-Jun-19

11.09 0.12 (1.09%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 80.95%
8-Day 71.57%
85.45
13.16 8.78 10.74
Sections
Follow us on
Available On
PCI DSS Compliant