Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 May 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AGI Infra
Add to

ACTIONS

  • Only Sellers in AGI Infra on BSE
  • AGI Infra has hit 52wk low of Rs 105.00 on BSE
173.00
-35.84%
190.00
-41.58%
145.00
-23.45%
185.00
-40.00%
118.40
-6.25%
112.05
-0.94%
106.90
3.84%
111.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
131023
117.33 138.10 156.19 141.76 0 3.04

15-May-18

112.20 5.3 (4.96%)

16-May-18

117.50 5.3 (4.72%)

17-May-18

111.95 -5.55 (-4.72%)

18-May-18

106.40 -5.55 (-4.96%)

21-May-18

111.00 4.6 (4.32%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 19.17%
8-Day 21.35%
27.17
111.70 101.10 106.43
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 30-Day,50-Day Moving Average today.
363.95
1.85%
281.95
31.48%
355.80
4.19%
357.25
3.76%
420.80
-11.91%
425.00
-12.78%
410.65
-9.73%
370.70
AVERAGE VOLUME
5-Day 2322.80
10-Day 4307.30
30-Day 13889.20
6032
411.45 399.30 363.70 349.09 23.7 4.89

15-May-18

396.65 -14 (-3.41%)

16-May-18

386.70 -9.95 (-2.51%)

17-May-18

382.75 -3.95 (-1.02%)

18-May-18

369.30 -13.45 (-3.51%)

21-May-18

370.70 1.4 (0.38%)

DELIVERY AVERAGES
3-Day 93.78%
5-Day 86.47%
8-Day 82.29%
97.09
443.15 295.45 368.13
ARSS Infra
Add to

ACTIONS

  • Only Sellers in ARSS Infra on NSE
  • ARSS Infra has hit 52wk low of Rs 28.60 on NSE
66.15
-55.86%
56.00
-47.86%
53.00
-44.91%
52.75
-44.64%
49.85
-41.42%
40.25
-27.45%
35.35
-17.40%
29.20
AVERAGE VOLUME
5-Day 13400.20
10-Day 8738.10
30-Day 8738.40
34117
43.68 43.72 50.59 53.35 -1.1 1.5

15-May-18

33.60 -1.75 (-4.95%)

16-May-18

34.00 0.4 (1.19%)

17-May-18

32.30 -1.7 (-5%)

18-May-18

30.70 -1.6 (-4.95%)

21-May-18

29.20 -1.5 (-4.89%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 30.12%
8-Day 31.78%
19.28
32.20 29.20 29.20
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day Moving Average of 269.93 today.
200.90
21.53%
183.15
33.31%
214.15
14.01%
220.75
10.60%
264.85
-7.82%
282.00
-13.42%
268.15
-8.95%
244.15
AVERAGE VOLUME
5-Day 21283.80
10-Day 21647.40
30-Day 52707.87
56114
269.56 258.10 238.59 226.03 21.55 2.45

15-May-18

265.95 -2.2 (-0.82%)

16-May-18

266.10 0.15 (0.06%)

17-May-18

266.75 0.65 (0.24%)

18-May-18

262.30 -4.45 (-1.67%)

21-May-18

244.15 -18.15 (-6.92%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 79.28%
8-Day 69.19%
92.34
314.75 209.85 249.16
Atlanta
Add to

ACTIONS

  • Atlanta has hit 52wk low of Rs 64.35 on NSE
114.05
-45.68%
88.40
-29.92%
100.35
-38.27%
94.25
-34.27%
79.30
-21.88%
74.60
-16.96%
67.45
-8.15%
61.95
AVERAGE VOLUME
5-Day 18771.20
10-Day 22244.60
30-Day 19561.83
19176
75.46 77.62 95.47 94.39 7.77 1.11

15-May-18

68.45 1 (1.48%)

16-May-18

68.15 -0.3 (-0.44%)

17-May-18

68.80 0.65 (0.95%)

18-May-18

65.65 -3.15 (-4.58%)

21-May-18

61.95 -3.7 (-5.64%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 51.28%
8-Day 69.01%
66.65
78.75 52.55 62.78
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above 150-Day Moving Average of 139.93 today.
87.45
70.33%
83.15
79.13%
114.35
30.26%
135.50
9.93%
175.20
-14.98%
166.80
-10.70%
168.00
-11.34%
148.95
AVERAGE VOLUME
5-Day 14792.60
10-Day 17799.50
30-Day 14249.47
15225
168.04 168.71 140.27 126.70 54.76 9.18

15-May-18

164.00 -4 (-2.38%)

16-May-18

156.90 -7.1 (-4.33%)

17-May-18

138.15 -18.75 (-11.95%)

18-May-18

140.40 2.25 (1.63%)

21-May-18

148.95 8.55 (6.09%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 16.89%
8-Day 21.40%
41.03
168.45 112.35 138.67
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day Moving Average of 46.43 today.
32.40
30.09%
38.15
10.48%
68.15
-38.15%
46.60
-9.55%
46.65
-9.65%
44.95
-6.23%
43.05
-2.09%
42.15
AVERAGE VOLUME
5-Day 47578.60
10-Day 43435.20
30-Day 31080.27
62566
46.38 44.41 52.20 49.58 36.97 2.06

15-May-18

45.40 2.35 (5.46%)

16-May-18

46.55 1.15 (2.53%)

17-May-18

47.05 0.5 (1.07%)

18-May-18

45.20 -1.85 (-3.93%)

21-May-18

42.15 -3.05 (-6.75%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 52.33%
8-Day 54.42%
51.55
54.20 36.20 44.36
Bronze Infra
Add to

ACTIONS

  • Only Buyers in Bronze Infra on BSE
1.32
-69.70%
0.81
-50.62%
0.67
-40.30%
0.87
-54.02%
0.53
-24.53%
0.47
-14.89%
0.41
-2.44%
0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
28817
0.51 0.60 0.71 0.74 -0.04 0.03

15-May-18

0.42 0.01 (2.44%)

16-May-18

0.42 0 (0%)

17-May-18

0.40 -0.02 (-4.76%)

18-May-18

0.40 0 (0%)

21-May-18

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 98.59%
5-Day 98.61%
8-Day 98.83%
100
0.42 0.38 0.41
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
58.10
-29.86%
61.50
-33.74%
105.50
-61.37%
66.55
-38.77%
52.20
-21.93%
45.90
-11.22%
43.20
-5.67%
40.75
AVERAGE VOLUME
5-Day 6744.60
10-Day 44738.40
30-Day 24938.50
13894
49.55 50.15 66.83 63.80 1.33 1.01

15-May-18

43.75 0.55 (1.27%)

16-May-18

44.80 1.05 (2.4%)

17-May-18

44.50 -0.3 (-0.67%)

18-May-18

43.00 -1.5 (-3.37%)

21-May-18

40.75 -2.25 (-5.23%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 70.35%
8-Day 71.86%
78.85
47.30 38.70 41.06
Capacite Infra
Add to

ACTIONS

  • Capacite Infra has hit 52wk low of Rs 266.00 on NSE
342.40
-12.78%
342.40
-12.78%
348.50
-14.30%
333.20
-10.37%
360.45
-17.15%
341.35
-12.51%
353.60
-15.54%
298.65
AVERAGE VOLUME
5-Day 27153.80
10-Day 21610.80
30-Day 20353.70
81069
347.45 333.99 355.86 0.00 25.75 5.04

15-May-18

344.75 -8.85 (-2.5%)

16-May-18

344.90 0.15 (0.04%)

17-May-18

339.25 -5.65 (-1.64%)

18-May-18

332.60 -6.65 (-1.96%)

21-May-18

298.65 -33.95 (-10.21%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 52.64%
8-Day 53.97%
49.20
399.10 266.10 300.60
CCCL
Add to

ACTIONS

  • CCCL has hit 52wk low of Rs 3.20 on NSE
4.90
-30.82%
4.12
-17.72%
7.36
-53.94%
5.71
-40.63%
4.00
-15.25%
3.84
-11.72%
3.51
-3.42%
3.39
AVERAGE VOLUME
5-Day 14305.60
10-Day 19290.60
30-Day 15405.10
4887
3.91 4.01 6.26 5.84 -1.89 -4.13

15-May-18

3.86 0.35 (9.97%)

16-May-18

3.74 -0.12 (-3.11%)

17-May-18

3.61 -0.13 (-3.48%)

18-May-18

3.36 -0.25 (-6.93%)

21-May-18

3.39 0.03 (0.89%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 66.50%
8-Day 70.87%
59.11
3.69 3.03 3.34
CHD Developers
Add to
8.89
76.04%
8.35
87.43%
8.55
83.04%
16.60
-5.72%
17.65
-11.33%
16.30
-3.99%
16.40
-4.57%
15.65
AVERAGE VOLUME
5-Day 25937.20
10-Day 31725.80
30-Day 57078.73
41550
17.23 16.97 14.12 12.64 47.42 1.63

15-May-18

16.05 -0.35 (-2.13%)

16-May-18

16.45 0.4 (2.49%)

17-May-18

16.55 0.1 (0.61%)

18-May-18

16.20 -0.35 (-2.11%)

21-May-18

15.65 -0.55 (-3.4%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 85.41%
8-Day 85.33%
94.99
17.00 15.40 15.63
Conart Engineer
Add to
43.45
-11.39%
46.50
-17.20%
45.15
-14.73%
45.35
-15.10%
40.05
-3.87%
38.05
1.18%
39.00
-1.28%
38.50
AVERAGE VOLUME
5-Day 5355.40
10-Day 3977.40
30-Day 2867.47
966
40.10 40.62 45.47 46.55 14.05 0.98

15-May-18

41.55 2.55 (6.54%)

16-May-18

40.95 -0.6 (-1.44%)

17-May-18

39.75 -1.2 (-2.93%)

18-May-18

38.50 -1.25 (-3.14%)

21-May-18

38.50 0 (0%)

DELIVERY AVERAGES
3-Day 86.47%
5-Day 74.38%
8-Day 73.13%
97.13
46.20 30.80 38.42
Dilip Buildcon
Add to
453.15
139.60%
564.45
92.36%
853.10
27.27%
932.85
16.39%
1133.40
-4.20%
1164.70
-6.78%
1142.25
-4.95%
1,085.75
AVERAGE VOLUME
5-Day 38139.40
10-Day 23019.20
30-Day 28999.67
36929
1150.17 1098.38 976.25 879.26 24.81 8.01

15-May-18

1207.05 64.8 (5.67%)

16-May-18

1171.30 -35.75 (-2.96%)

17-May-18

1158.65 -12.65 (-1.08%)

18-May-18

1146.20 -12.45 (-1.07%)

21-May-18

1085.75 -60.45 (-5.27%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 52.01%
8-Day 58.20%
77.12
1,375.40 917.00 1101.34
Elnet Tech
Add to

ACTIONS

  • Only Buyers in Elnet Tech on BSE
137.65
3.01%
125.05
13.39%
149.40
-5.09%
161.60
-12.25%
152.95
-7.29%
152.00
-6.71%
150.90
-6.03%
141.80
AVERAGE VOLUME
5-Day 4136.00
10-Day 2798.20
30-Day 2171.83
2528
151.77 150.53 158.55 151.16 6.04 0.94

15-May-18

145.85 -5.05 (-3.35%)

16-May-18

146.65 0.8 (0.55%)

17-May-18

149.45 2.8 (1.91%)

18-May-18

148.80 -0.65 (-0.43%)

21-May-18

141.80 -7 (-4.7%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
178.55 119.05 143.62
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on NSE
  • Gammon India has hit 52wk low of Rs 2.95 on NSE
10.20
-72.45%
8.62
-67.40%
7.04
-60.09%
5.06
-44.47%
3.43
-18.08%
3.10
-9.35%
2.95
-4.75%
2.81
AVERAGE VOLUME
5-Day 48433.00
10-Day 60943.90
30-Day 103192.90
70831
5.03 5.97 6.88 7.48 -0.06 0.16

23-Apr-18

3.43 -0.18 (-4.99%)

30-Apr-18

3.26 -0.17 (-4.96%)

07-May-18

3.10 -0.16 (-4.91%)

14-May-18

2.95 -0.15 (-4.84%)

21-May-18

2.81 -0.14 (-4.75%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
3.09 2.81 2.81
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 30-Day,50-Day Moving Average today.
4.13
-44.31%
3.93
-41.48%
3.08
-25.32%
3.17
-27.44%
2.46
-6.50%
2.26
1.77%
2.14
7.48%
2.30
AVERAGE VOLUME
5-Day 1535516.60
10-Day 957928.30
30-Day 582422.13
663722
2.37 2.47 2.97 3.13 10.95 0.24

15-May-18

2.07 -0.07 (-3.27%)

16-May-18

2.48 0.41 (19.81%)

17-May-18

2.48 0 (0%)

18-May-18

2.30 -0.18 (-7.26%)

21-May-18

2.30 0 (0%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 41.80%
8-Day 43.20%
48.40
2.76 1.84 2.36
Garnet Construc
Add to

ACTIONS

  • Only Sellers in Garnet Construc on BSE
15.00
12.33%
24.00
-29.79%
33.05
-49.02%
28.55
-40.98%
21.75
-22.53%
21.95
-23.23%
19.90
-15.33%
16.85
AVERAGE VOLUME
5-Day 8426.80
10-Day 8434.60
30-Day 6388.47
1162
21.38 22.19 31.46 29.99 35.85 0.34

15-May-18

18.25 -1.65 (-8.29%)

16-May-18

17.95 -0.3 (-1.64%)

17-May-18

18.45 0.5 (2.79%)

18-May-18

17.60 -0.85 (-4.61%)

21-May-18

16.85 -0.75 (-4.26%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 79.07%
8-Day 79.59%
77.50
19.35 15.85 17.26
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 200-Day Moving Average of 198.50 today.
150.35
28.70%
160.00
20.94%
203.00
-4.68%
214.60
-9.83%
199.55
-3.03%
208.60
-7.24%
203.90
-5.10%
193.50
AVERAGE VOLUME
5-Day 84916.00
10-Day 63169.20
30-Day 31552.23
18000
201.85 200.93 205.44 198.16 24.56 4.88

15-May-18

207.00 3.1 (1.52%)

16-May-18

207.05 0.05 (0.02%)

17-May-18

200.75 -6.3 (-3.04%)

18-May-18

198.60 -2.15 (-1.07%)

21-May-18

193.50 -5.1 (-2.57%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 27.06%
8-Day 21.45%
18.61
238.30 158.90 194.65
GPT Infra
Add to

ACTIONS

  • GPT Infra closes below its 30-Day,50-Day,150-Day Moving Average today.
130.20
36.02%
141.50
25.16%
187.10
-5.34%
177.75
-0.37%
183.10
-3.28%
192.05
-7.78%
183.00
-3.22%
177.10
AVERAGE VOLUME
5-Day 5406.00
10-Day 5208.40
30-Day 18029.90
4631
184.86 184.68 185.54 178.10 45.29 3.23

15-May-18

181.05 -1.95 (-1.07%)

16-May-18

180.00 -1.05 (-0.58%)

17-May-18

172.80 -7.2 (-4%)

18-May-18

174.00 1.2 (0.69%)

21-May-18

177.10 3.1 (1.78%)

DELIVERY AVERAGES
3-Day 37.49%
5-Day 36.66%
8-Day 38.62%
44.63
208.80 139.20 176.16
Hind Constr
Add to

ACTIONS

  • Only Buyers in Hind Constr on NSE
43.60
-63.53%
33.50
-52.54%
37.60
-57.71%
33.80
-52.96%
24.50
-35.10%
18.65
-14.75%
15.50
2.58%
15.90
AVERAGE VOLUME
5-Day 1974618.80
10-Day 1748314.60
30-Day 1697293.60
1619752
21.17 23.77 32.82 33.51 20.92 0.58

15-May-18

15.80 0.3 (1.94%)

16-May-18

15.85 0.05 (0.32%)

17-May-18

17.05 1.2 (7.57%)

18-May-18

16.65 -0.4 (-2.35%)

21-May-18

15.90 -0.75 (-4.5%)

DELIVERY AVERAGES
3-Day 18.61%
5-Day 19.58%
8-Day 20.08%
22.01
18.30 14.20 15.89
ILandFS Engg
Add to
51.45
-45.00%
41.70
-32.13%
45.80
-38.21%
43.45
-34.87%
34.80
-18.68%
34.85
-18.79%
31.45
-10.02%
28.30
AVERAGE VOLUME
5-Day 16719.40
10-Day 15631.40
30-Day 22483.67
7291
34.01 34.02 42.78 41.65 2.44 4.31

15-May-18

30.95 -0.5 (-1.59%)

16-May-18

30.75 -0.2 (-0.65%)

17-May-18

30.35 -0.4 (-1.3%)

18-May-18

29.15 -1.2 (-3.95%)

21-May-18

28.30 -0.85 (-2.92%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 66.84%
8-Day 64.74%
72.24
32.05 26.25 28.59
IRB InvIT
Add to

ACTIONS

  • IRB InvIT Block Deal on NSE||Qty: 1,785,000||Deal Price: 82.45||Value (cr): 14.72||Time: 10:11am
100.88
-22.17%
96.38
-18.54%
90.50
-13.25%
83.90
-6.42%
85.50
-8.18%
85.76
-8.45%
81.61
-3.80%
78.51
AVERAGE VOLUME
5-Day 280000.00
10-Day 159500.00
30-Day 239166.67
45000
84.19 83.32 86.88 89.19 10.67 0.79

15-May-18

81.51 -0.1 (-0.12%)

16-May-18

81.00 -0.51 (-0.63%)

17-May-18

80.33 -0.67 (-0.83%)

18-May-18

80.20 -0.13 (-0.16%)

21-May-18

78.51 -1.69 (-2.11%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 94.41%
8-Day 97.94%
92.42
96.24 64.16 79.64
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 50-Day Moving Average of 166.45 today.
181.00
-13.20%
161.45
-2.69%
203.55
-22.82%
185.85
-15.47%
169.10
-7.10%
161.30
-2.60%
160.70
-2.24%
157.10
AVERAGE VOLUME
5-Day 5766.60
10-Day 9672.90
30-Day 21495.30
6742
164.68 163.54 186.04 180.64 31.93 4.36

15-May-18

161.25 0.55 (0.34%)

16-May-18

161.50 0.25 (0.16%)

17-May-18

159.80 -1.7 (-1.05%)

18-May-18

158.50 -1.3 (-0.81%)

21-May-18

157.10 -1.4 (-0.88%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 85.81%
8-Day 71.12%
62.97
190.20 126.80 155.22
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
  • IVRCL has hit 52wk low of Rs 2.25 on NSE
4.78
-53.14%
4.96
-54.84%
4.34
-48.39%
4.59
-51.20%
3.45
-35.07%
3.23
-30.65%
2.96
-24.32%
2.24
AVERAGE VOLUME
5-Day 229296.00
10-Day 156090.70
30-Day 129606.17
364243
3.30 3.41 4.40 4.50 -0.82 0.45

15-May-18

2.77 -0.19 (-6.42%)

16-May-18

2.56 -0.21 (-7.58%)

17-May-18

2.44 -0.12 (-4.69%)

18-May-18

2.34 -0.1 (-4.1%)

21-May-18

2.24 -0.1 (-4.27%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 57.93%
8-Day 55.62%
71.77
2.45 2.23 2.26
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 30-Day,150-Day Moving Average today.
303.95
-17.34%
197.55
27.18%
290.50
-13.51%
329.10
-23.66%
291.00
-13.66%
281.55
-10.76%
271.15
-7.34%
251.25
AVERAGE VOLUME
5-Day 10647.80
10-Day 7601.50
30-Day 12227.90
15441
281.19 285.39 293.58 275.93 17.59 1.37

15-May-18

272.80 1.65 (0.61%)

16-May-18

263.75 -9.05 (-3.32%)

17-May-18

264.45 0.7 (0.27%)

18-May-18

250.90 -13.55 (-5.12%)

21-May-18

251.25 0.35 (0.14%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 68.92%
8-Day 64.89%
64.52
301.05 200.75 250.91
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day,50-Day Moving Average today.
265.00
142.13%
350.70
82.96%
518.45
23.76%
567.55
13.06%
640.20
0.23%
651.15
-1.46%
644.35
-0.42%
641.65
AVERAGE VOLUME
5-Day 15427.20
10-Day 8167.30
30-Day 3863.57
2258
636.73 607.64 570.85 523.53 24.42 3.12

15-May-18

655.00 10.65 (1.65%)

16-May-18

664.00 9 (1.37%)

17-May-18

661.00 -3 (-0.45%)

18-May-18

657.40 -3.6 (-0.54%)

21-May-18

641.65 -15.75 (-2.4%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 60.35%
8-Day 61.56%
93.38
788.85 525.95 649.12
Karda Construct
Add to

ACTIONS

  • Karda Construct closes above 30-Day Moving Average of 181.73 today.
149.90
17.04%
149.90
17.04%
149.90
17.04%
149.90
17.04%
187.85
-6.60%
188.60
-6.97%
181.00
-3.07%
175.45
AVERAGE VOLUME
5-Day 5579.40
10-Day 10759.90
30-Day 23318.07
4245
182.95 0.00 0.00 0.00 0 6.41

15-May-18

182.80 1.8 (0.99%)

16-May-18

181.45 -1.35 (-0.74%)

17-May-18

179.45 -2 (-1.1%)

18-May-18

175.85 -3.6 (-2.01%)

21-May-18

175.45 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 93.90%
5-Day 91.27%
8-Day 83.34%
76.82
211.00 140.70 177.01
Kaushalya Infra
Add to

ACTIONS

  • Only Sellers in Kaushalya Infra on NSE
  • Kaushalya Infra has hit 52wk low of Rs 1.90 on NSE
3.41
-48.68%
2.86
-38.81%
2.59
-32.43%
2.99
-41.47%
2.20
-20.45%
2.18
-19.72%
2.11
-17.06%
1.75
AVERAGE VOLUME
5-Day 9360.40
10-Day 6350.90
30-Day 5174.37
37240
2.22 2.35 2.95 3.32 2.57 0.25

15-May-18

2.01 -0.1 (-4.74%)

16-May-18

1.95 -0.06 (-2.99%)

17-May-18

1.86 -0.09 (-4.62%)

18-May-18

1.84 -0.02 (-1.08%)

21-May-18

1.75 -0.09 (-4.89%)

DELIVERY AVERAGES
3-Day 81.79%
5-Day 75.12%
8-Day 73.42%
88.23
1.93 1.75 1.80
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 50-Day Moving Average of 304.03 today.
198.10
42.15%
218.60
28.82%
274.85
2.46%
297.75
-5.42%
321.55
-12.42%
323.45
-12.94%
305.45
-7.81%
281.60
AVERAGE VOLUME
5-Day 12724.40
10-Day 11085.50
30-Day 19817.93
32387
313.19 303.94 291.75 271.07 16.17 4.42

15-May-18

307.65 2.2 (0.72%)

16-May-18

304.30 -3.35 (-1.09%)

17-May-18

303.40 -0.9 (-0.3%)

18-May-18

298.60 -4.8 (-1.58%)

21-May-18

281.60 -17 (-5.69%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 59.76%
8-Day 59.14%
67.66
358.30 238.90 278.85
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj has hit 52wk low of Rs 16.10 on NSE
55.10
-69.51%
29.20
-42.47%
31.00
-45.81%
27.60
-39.13%
21.45
-21.68%
21.40
-21.50%
18.60
-9.68%
16.80
AVERAGE VOLUME
5-Day 14500.80
10-Day 11947.90
30-Day 17964.43
9962
21.02 21.83 28.52 28.62 8.53 0.16

15-May-18

17.90 -0.7 (-3.76%)

16-May-18

17.75 -0.15 (-0.84%)

17-May-18

18.45 0.7 (3.94%)

18-May-18

17.55 -0.9 (-4.88%)

21-May-18

16.80 -0.75 (-4.27%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 51.93%
8-Day 57.27%
53.50
21.05 14.05 16.87
Mahindra Life
Add to

ACTIONS

  • Buy Mahindra Lifespace Developers, target Rs 545: Dinesh Rohira
425.15
22.91%
410.80
27.20%
447.40
16.80%
447.25
16.84%
451.35
15.77%
464.30
12.55%
513.40
1.78%
522.55
AVERAGE VOLUME
5-Day 3915.60
10-Day 13154.90
30-Day 7042.57
3844
470.61 457.83 462.84 459.05 50.49 1.58

15-May-18

522.75 9.35 (1.82%)

16-May-18

521.20 -1.55 (-0.3%)

17-May-18

521.60 0.4 (0.08%)

18-May-18

523.75 2.15 (0.41%)

21-May-18

522.55 -1.2 (-0.23%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 42.51%
8-Day 38.52%
62.95
628.50 419.00 523.23
Man Infra
Add to
57.30
-14.31%
64.40
-23.76%
62.50
-21.44%
57.00
-13.86%
53.05
-7.45%
51.70
-5.03%
49.35
-0.51%
49.10
AVERAGE VOLUME
5-Day 126047.80
10-Day 86738.60
30-Day 60384.60
156448
52.41 52.69 59.56 60.62 16.48 1.61

15-May-18

48.95 -0.4 (-0.81%)

16-May-18

48.50 -0.45 (-0.92%)

17-May-18

52.75 4.25 (8.76%)

18-May-18

50.70 -2.05 (-3.89%)

21-May-18

49.10 -1.6 (-3.16%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 48.82%
8-Day 51.65%
28.64
60.80 40.60 49.70
Martin Burn Ltd
Add to
22.85
122.10%
23.10
119.70%
28.30
79.33%
42.20
20.26%
58.95
-13.91%
57.95
-12.42%
57.00
-10.96%
50.75
AVERAGE VOLUME
5-Day 2292.60
10-Day 1811.10
30-Day 7475.53
1446
59.38 56.26 42.15 37.63 28.51 0.62

15-May-18

59.60 2.6 (4.56%)

16-May-18

57.95 -1.65 (-2.77%)

17-May-18

56.00 -1.95 (-3.36%)

18-May-18

53.25 -2.75 (-4.91%)

21-May-18

50.75 -2.5 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.90 50.60 51.34
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
33.40
-46.56%
22.95
-22.22%
22.40
-20.31%
24.65
-27.59%
27.30
-34.62%
20.00
-10.75%
19.35
-7.75%
17.85
AVERAGE VOLUME
5-Day 19709.20
10-Day 25546.00
30-Day 35029.23
8645
22.24 21.57 24.19 24.01 -1.51 0.11

15-May-18

19.10 -0.25 (-1.29%)

16-May-18

19.10 0 (0%)

17-May-18

18.75 -0.35 (-1.83%)

18-May-18

18.65 -0.1 (-0.53%)

21-May-18

17.85 -0.8 (-4.29%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 55.02%
8-Day 61.61%
60.08
19.55 17.75 18.10
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes below 30-Day Moving Average of 38.97 today.
59.85
-42.86%
48.35
-29.27%
47.55
-28.08%
40.85
-16.28%
39.70
-13.85%
37.40
-8.56%
36.05
-5.13%
34.20
AVERAGE VOLUME
5-Day 28175.80
10-Day 31235.80
30-Day 31146.87
35055
38.17 38.23 45.74 46.60 -2.66 0.85

15-May-18

35.50 -0.55 (-1.53%)

16-May-18

35.95 0.45 (1.27%)

17-May-18

35.80 -0.15 (-0.42%)

18-May-18

35.40 -0.4 (-1.12%)

21-May-18

34.20 -1.2 (-3.39%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 68.59%
8-Day 62.47%
60.60
42.45 28.35 35.55
NCC
Add to
95.30
2.36%
85.20
14.50%
107.75
-9.47%
123.40
-20.95%
129.50
-24.67%
133.00
-26.65%
118.95
-17.99%
97.55
AVERAGE VOLUME
5-Day 768984.00
10-Day 691657.90
30-Day 400923.93
620726
125.28 124.07 120.18 111.75 23.62 1.7

15-May-18

109.40 -9.55 (-8.03%)

16-May-18

106.70 -2.7 (-2.47%)

17-May-18

109.40 2.7 (2.53%)

18-May-18

104.95 -4.45 (-4.07%)

21-May-18

97.55 -7.4 (-7.05%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 31.70%
8-Day 31.92%
28.51
115.40 94.50 99.78
Niraj Cement
Add to

ACTIONS

  • Only Buyers in Niraj Cement on BSE
34.10
-16.72%
25.80
10.08%
29.30
-3.07%
28.15
0.89%
34.55
-17.80%
28.55
-0.53%
29.35
-3.24%
28.40
AVERAGE VOLUME
5-Day 29000.40
10-Day 28806.70
30-Day 25516.30
87934
32.55 34.55 31.02 30.21 88.75 0.29

15-May-18

29.00 -0.35 (-1.19%)

16-May-18

28.75 -0.25 (-0.86%)

17-May-18

28.50 -0.25 (-0.87%)

18-May-18

28.30 -0.2 (-0.7%)

21-May-18

28.40 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 92.56%
5-Day 89.49%
8-Day 79.84%
95.59
29.70 26.90 28.45
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 200-Day Moving Average of 12.38 today.
11.48
-11.93%
8.60
17.56%
13.05
-22.53%
12.97
-22.05%
11.61
-12.92%
11.08
-8.75%
10.24
-1.27%
10.11
AVERAGE VOLUME
5-Day 19872.40
10-Day 34003.70
30-Day 20587.40
33046
11.19 11.65 12.63 12.59 -3.18 0.39

15-May-18

9.88 -0.36 (-3.52%)

16-May-18

9.93 0.05 (0.51%)

17-May-18

9.70 -0.23 (-2.32%)

18-May-18

9.95 0.25 (2.58%)

21-May-18

10.11 0.16 (1.61%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 79.01%
8-Day 79.44%
57.21
11.94 7.96 10.11
Patel Eng
Add to

ACTIONS

  • Patel Eng has hit 52wk low of Rs 48.25 on BSE
90.70
-49.12%
69.20
-33.31%
79.25
-41.77%
72.10
-35.99%
65.60
-29.65%
61.00
-24.34%
51.05
-9.60%
46.15
AVERAGE VOLUME
5-Day 60859.00
10-Day 50264.80
30-Day 42249.10
54681
60.48 62.49 72.96 73.55 329.64 0.33

15-May-18

50.80 -0.25 (-0.49%)

16-May-18

48.55 -2.25 (-4.43%)

17-May-18

47.75 -0.8 (-1.65%)

18-May-18

47.25 -0.5 (-1.05%)

21-May-18

46.15 -1.1 (-2.33%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 61.09%
8-Day 60.83%
44.99
56.70 37.80 46.48
PBA Infra
Add to

ACTIONS

  • Only Buyers in PBA Infra on NSE
22.20
-70.27%
16.10
-59.01%
18.25
-63.84%
15.95
-58.62%
11.90
-44.54%
8.34
-20.86%
7.04
-6.25%
6.60
AVERAGE VOLUME
5-Day 2471.00
10-Day 3386.90
30-Day 2162.43
2008
9.86 11.42 16.04 16.40 -0.18 0.2

15-May-18

6.71 -0.33 (-4.69%)

16-May-18

6.38 -0.33 (-4.92%)

17-May-18

6.69 0.31 (4.86%)

18-May-18

6.82 0.13 (1.94%)

21-May-18

6.60 -0.22 (-3.23%)

DELIVERY AVERAGES
3-Day 86.62%
5-Day 87.22%
8-Day 88.81%
93.61
7.16 6.48 6.71
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 30-Day Moving Average of 7.02 today.
4.35
54.02%
3.72
80.11%
4.48
49.55%
7.27
-7.84%
8.46
-20.80%
7.02
-4.56%
6.98
-4.01%
6.70
AVERAGE VOLUME
5-Day 53167.20
10-Day 53767.80
30-Day 162754.73
86277
7.20 6.92 6.46 5.84 12.41 0.71

15-May-18

6.77 -0.21 (-3.01%)

16-May-18

6.84 0.07 (1.03%)

17-May-18

6.89 0.05 (0.73%)

18-May-18

6.69 -0.2 (-2.9%)

21-May-18

6.70 0.01 (0.15%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 67.19%
8-Day 69.03%
76.47
7.02 6.36 6.77
Pratibha Ind
Add to

ACTIONS

  • Only Sellers in Pratibha Ind on BSE
  • Pratibha Ind has hit 52wk low of Rs 4.00 on NSE
11.07
-61.16%
8.79
-51.08%
8.68
-50.46%
7.55
-43.05%
5.75
-25.22%
5.20
-17.31%
5.45
-21.10%
4.30
AVERAGE VOLUME
5-Day 11174.40
10-Day 15312.60
30-Day 19708.97
22895
5.57 5.88 6.98 7.42 -0.04 0.3

15-May-18

5.25 -0.2 (-3.67%)

16-May-18

4.99 -0.26 (-4.95%)

17-May-18

4.75 -0.24 (-4.81%)

18-May-18

4.52 -0.23 (-4.84%)

21-May-18

4.30 -0.22 (-4.87%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 83.66%
8-Day 79.19%
76.70
4.74 4.30 4.30
PSP Projects
Add to

ACTIONS

  • Buy PSP Projects; target of Rs 639: HDFC Securities
208.95
147.86%
309.25
67.47%
418.25
23.83%
488.50
6.02%
580.10
-10.72%
574.50
-9.85%
531.20
-2.50%
517.90
AVERAGE VOLUME
5-Day 3670.00
10-Day 4970.10
30-Day 5956.00
7333
552.74 520.73 497.15 457.40 28.97 10.41

15-May-18

525.90 -5.3 (-1%)

16-May-18

530.55 4.65 (0.88%)

17-May-18

523.60 -6.95 (-1.31%)

18-May-18

527.05 3.45 (0.66%)

21-May-18

517.90 -9.15 (-1.74%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 60.15%
8-Day 53.72%
43.20
632.45 421.65 522.60
PVV Infra
Add to

ACTIONS

  • Only Buyers in PVV Infra on BSE
11.98
51.09%
19.55
-7.42%
12.15
48.97%
16.65
8.71%
23.30
-22.32%
21.40
-15.42%
17.95
0.84%
18.10
AVERAGE VOLUME
5-Day 8020.40
10-Day 6147.10
30-Day 7229.33
6644
21.50 22.23 19.24 19.00 22.07 2.27

15-May-18

17.30 -0.65 (-3.62%)

16-May-18

18.15 0.85 (4.91%)

17-May-18

18.85 0.7 (3.86%)

18-May-18

18.25 -0.6 (-3.18%)

21-May-18

18.10 -0.15 (-0.82%)

DELIVERY AVERAGES
3-Day 93.67%
5-Day 91.31%
8-Day 89.50%
87.53
19.15 17.35 17.98
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes below 30-Day Moving Average of 192.38 today.
102.95
58.38%
81.95
98.96%
181.95
-10.39%
198.25
-17.76%
204.70
-20.35%
188.80
-13.64%
179.15
-8.99%
163.05
AVERAGE VOLUME
5-Day 11005.40
10-Day 10525.90
30-Day 23608.90
11406
189.89 190.13 198.96 173.62 10.08 3.31

15-May-18

180.00 0.85 (0.47%)

16-May-18

178.25 -1.75 (-0.97%)

17-May-18

181.65 3.4 (1.91%)

18-May-18

173.25 -8.4 (-4.62%)

21-May-18

163.05 -10.2 (-5.89%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 59.09%
8-Day 53.49%
63.91
207.90 138.60 168.83
Raunaq EPC Int
Add to
126.85
-0.79%
159.05
-20.87%
165.55
-23.98%
135.25
-6.95%
143.55
-12.33%
144.35
-12.82%
141.80
-11.25%
125.85
AVERAGE VOLUME
5-Day 728.80
10-Day 473.60
30-Day 1136.80
326
136.24 132.69 154.86 156.19 -79.65 0.88

15-May-18

140.50 -1.3 (-0.92%)

16-May-18

129.25 -11.25 (-8.01%)

17-May-18

133.80 4.55 (3.52%)

18-May-18

128.45 -5.35 (-4%)

21-May-18

125.85 -2.6 (-2.02%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 76.83%
8-Day 79.33%
79.73
154.10 102.80 125.89
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj has hit 52wk low of Rs 206.10 on BSE
270.20
-8.27%
257.35
-3.69%
293.70
-15.61%
289.60
-14.42%
268.90
-7.83%
261.20
-5.11%
266.50
-7.00%
247.85
AVERAGE VOLUME
5-Day 4420.20
10-Day 19030.50
30-Day 16871.47
4088
265.64 263.50 280.54 275.11 41.94 3.03

15-May-18

253.25 -13.25 (-4.97%)

16-May-18

252.60 -0.65 (-0.26%)

17-May-18

251.25 -1.35 (-0.53%)

18-May-18

252.40 1.15 (0.46%)

21-May-18

247.85 -4.55 (-1.8%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 56.88%
8-Day 62.68%
41.12
302.85 201.95 249.14
Shashijit Infra
Add to
18.70
70.05%
21.20
50.00%
31.95
-0.47%
31.50
0.95%
30.95
2.75%
30.50
4.26%
31.50
0.95%
31.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
31.44 31.89 28.67 26.64 0 2.5

14-May-18

31.50 0.05 (0.16%)

15-May-18

31.25 -0.25 (-0.79%)

16-May-18

30.50 -0.75 (-2.4%)

17-May-18

30.50 0 (0%)

21-May-18

31.80 1.3 (4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.60 24.40 31.80
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes below 30-Day Moving Average of 588.82 today.
417.60
32.87%
495.70
11.93%
558.90
-0.72%
576.50
-3.76%
616.45
-9.99%
599.10
-7.39%
596.45
-6.97%
554.85
AVERAGE VOLUME
5-Day 1411.60
10-Day 1210.40
30-Day 10080.63
1999
588.32 561.42 559.61 537.86 17.78 1.79

15-May-18

601.85 5.4 (0.91%)

16-May-18

600.45 -1.4 (-0.23%)

17-May-18

590.00 -10.45 (-1.74%)

18-May-18

582.90 -7.1 (-1.2%)

21-May-18

554.85 -28.05 (-4.81%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 73.49%
8-Day 72.92%
86.57
699.45 466.35 562.15
Simplex Project
Add to

ACTIONS

  • Simplex Project closes above 30-Day,50-Day Moving Average today.
31.45
-28.78%
39.60
-43.43%
42.75
-47.60%
27.95
-19.86%
27.05
-17.19%
25.65
-12.67%
23.55
-4.88%
22.40
AVERAGE VOLUME
5-Day 2530.80
10-Day 1520.70
30-Day 3047.13
640
25.82 25.37 35.06 36.84 1.14 0.24

15-May-18

24.60 1.05 (4.46%)

16-May-18

23.35 -1.25 (-5.08%)

17-May-18

24.40 1.05 (4.5%)

18-May-18

23.50 -0.9 (-3.69%)

21-May-18

22.40 -1.1 (-4.68%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 56.77%
8-Day 62.24%
83.94
25.85 21.15 22.72
SPML Infra
Add to
105.55
0.52%
164.95
-35.68%
157.80
-32.76%
115.35
-8.02%
92.60
14.58%
115.40
-8.06%
120.25
-11.77%
106.10
AVERAGE VOLUME
5-Day 37396.20
10-Day 60132.50
30-Day 41146.87
36720
101.20 100.30 129.64 137.20 11.1 0.79

15-May-18

113.05 -7.2 (-5.99%)

16-May-18

109.00 -4.05 (-3.58%)

17-May-18

109.10 0.1 (0.09%)

18-May-18

104.75 -4.35 (-3.99%)

21-May-18

106.10 1.35 (1.29%)

DELIVERY AVERAGES
3-Day 13.27%
5-Day 61.24%
8-Day 46.98%
11.87
125.70 83.80 104.80
SSPDL
Add to
74.05
-35.31%
61.45
-22.05%
85.60
-44.04%
60.25
-20.50%
55.00
-12.91%
50.05
-4.30%
49.05
-2.34%
47.90
AVERAGE VOLUME
5-Day 2222.20
10-Day 3883.10
30-Day 3103.60
3693
53.08 54.09 74.33 75.85 -26.17 0.82

15-May-18

47.60 -1.45 (-2.96%)

16-May-18

48.35 0.75 (1.58%)

17-May-18

50.90 2.55 (5.27%)

18-May-18

48.05 -2.85 (-5.6%)

21-May-18

47.90 -0.15 (-0.31%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 72.00%
8-Day 86.61%
28.10
57.65 38.45 46.21
Supreme Infra
Add to
82.40
-57.89%
76.35
-54.55%
97.00
-64.23%
97.95
-64.57%
44.25
-21.58%
45.85
-24.32%
44.00
-21.14%
34.70
AVERAGE VOLUME
5-Day 4450.60
10-Day 3292.20
30-Day 6089.57
4185
45.23 49.86 85.82 84.12 -0.39 0.14

15-May-18

41.80 -2.2 (-5%)

16-May-18

39.75 -2.05 (-4.9%)

17-May-18

37.80 -1.95 (-4.91%)

18-May-18

36.50 -1.3 (-3.44%)

21-May-18

34.70 -1.8 (-4.93%)

DELIVERY AVERAGES
3-Day 88.61%
5-Day 86.91%
8-Day 80.96%
88.33
38.30 34.70 35.06
Tantia Const
Add to
20.35
-49.58%
16.95
-39.47%
17.00
-39.65%
15.85
-35.27%
13.35
-23.15%
12.24
-16.18%
12.39
-17.19%
10.26
AVERAGE VOLUME
5-Day 1744.00
10-Day 1200.60
30-Day 1276.10
571
12.53 12.82 15.81 16.06 -0.47 0.49

15-May-18

11.78 -0.61 (-4.92%)

16-May-18

11.20 -0.58 (-4.92%)

17-May-18

10.64 -0.56 (-5%)

18-May-18

10.11 -0.53 (-4.98%)

21-May-18

10.26 0.15 (1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.61 9.61 10.03
Tarmat
Add to

ACTIONS

  • Tarmat closes below 30-Day,50-Day Moving Average today.
47.05
-2.44%
31.90
43.89%
50.75
-9.56%
60.80
-24.51%
57.05
-19.54%
56.45
-18.69%
48.35
-5.07%
45.90
AVERAGE VOLUME
5-Day 4751.40
10-Day 4270.40
30-Day 9960.97
2546
54.50 51.96 58.26 53.59 19.62 1.33

15-May-18

47.10 -1.25 (-2.59%)

16-May-18

45.90 -1.2 (-2.55%)

17-May-18

46.45 0.55 (1.2%)

18-May-18

46.25 -0.2 (-0.43%)

21-May-18

45.90 -0.35 (-0.76%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 59.89%
8-Day 64.12%
51.55
50.85 41.65 44.67
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 510,691||Deal Price: 4.70||Value (cr): 0.24||Time: 11:25am
5.61
-21.21%
7.50
-41.07%
6.17
-28.36%
7.20
-38.61%
6.07
-27.18%
5.54
-20.22%
4.91
-9.98%
4.42
AVERAGE VOLUME
5-Day 4871039.20
10-Day 4171266.10
30-Day 2982175.70
3103163
5.69 5.86 6.88 7.02 -4.06 0.14

15-May-18

4.87 -0.04 (-0.81%)

16-May-18

4.65 -0.22 (-4.52%)

17-May-18

4.64 -0.01 (-0.22%)

18-May-18

4.60 -0.04 (-0.86%)

21-May-18

4.42 -0.18 (-3.91%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 43.43%
8-Day 45.09%
52.13
5.52 3.68 4.44
Unity Infraproj
Add to

ACTIONS

  • Only Sellers in Unity Infraproj on NSE
8.20
-68.05%
6.50
-59.69%
6.23
-57.95%
5.60
-53.21%
4.21
-37.77%
3.30
-20.61%
2.88
-9.03%
2.62
AVERAGE VOLUME
5-Day 13719.80
10-Day 11374.90
30-Day 12056.87
5968
3.74 4.20 5.59 5.69 -0.02 -0.03

15-May-18

2.91 0.03 (1.04%)

16-May-18

2.85 -0.06 (-2.06%)

17-May-18

2.78 -0.07 (-2.46%)

18-May-18

2.65 -0.13 (-4.68%)

21-May-18

2.62 -0.03 (-1.13%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 76.23%
8-Day 77.01%
95.44
2.78 2.52 2.63
Veer Energy
Add to

ACTIONS

  • Veer Energy has hit 52wk low of Rs 18.60 on BSE
25.15
-34.59%
29.50
-44.24%
31.10
-47.11%
29.95
-45.08%
30.75
-46.50%
22.80
-27.85%
19.15
-14.10%
16.45
AVERAGE VOLUME
5-Day 45689.00
10-Day 116029.20
30-Day 168053.80
26082
26.58 27.59 30.70 30.32 7.25 0.36

15-May-18

17.75 -1.4 (-7.31%)

16-May-18

18.00 0.25 (1.41%)

17-May-18

18.00 0 (0%)

18-May-18

17.60 -0.4 (-2.22%)

21-May-18

16.45 -1.15 (-6.53%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 67.04%
8-Day 67.99%
56.98
19.35 15.85 16.81
Wellesley Corp
Add to

ACTIONS

  • Wellesley Corp POM on May 11, 2018||Announcement date: Apr 05, 2018
17.50
-55.14%
15.75
-50.16%
13.75
-42.91%
11.10
-29.28%
9.50
-17.37%
8.60
-8.72%
7.80
0.64%
7.85
AVERAGE VOLUME
5-Day 87.60
10-Day 106.90
30-Day 104.13
99
11.41 15.88 0.00 0.00 -157 7.41

14-May-18

7.80 -0.37 (-4.53%)

16-May-18

8.00 0.2 (2.56%)

17-May-18

8.25 0.25 (3.13%)

18-May-18

8.25 0 (0%)

21-May-18

7.85 -0.4 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.66 7.84 7.92
Welspun Enter
Add to
87.90
114.05%
126.95
48.21%
151.25
24.40%
167.60
12.26%
148.15
27.00%
153.00
22.97%
171.25
9.87%
188.15
AVERAGE VOLUME
5-Day 543560.60
10-Day 395978.20
30-Day 167671.43
143351
157.20 154.60 160.65 154.66 29.87 2.38

15-May-18

176.50 5.25 (3.07%)

16-May-18

177.00 0.5 (0.28%)

17-May-18

178.60 1.6 (0.9%)

18-May-18

184.15 5.55 (3.11%)

21-May-18

188.15 4 (2.17%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 49.16%
8-Day 42.98%
54.91
220.95 147.35 188.59
Sections
Follow us on
Available On