Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acrow India
Add to

ACTIONS

  • Acrow India closes above its 30-Day,150-Day,200-Day Moving Average today.
110.05
38.57%
137.25
11.11%
-
-
130.30
17.04%
126.00
21.03%
145.65
4.70%
145.30
4.96%
152.50
AVERAGE VOLUME
5-Day 88.60
10-Day 136.30
30-Day 107.57
0
131.61 140.11 135.79 136.49 47.66 0.45

24-May-19

138.75 6.6 (4.99%)

31-May-19

145.65 6.9 (4.97%)

03-Jun-19

152.90 7.25 (4.98%)

12-Jun-19

145.30 -7.6 (-4.97%)

14-Jun-19

152.50 7.2 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
152.55 138.05 152.50
AGI Infra
Add to

ACTIONS

  • AGI Infra has hit 52wk low of Rs 53.20 on BSE
101.10
-39.76%
115.00
-47.04%
92.20
-33.95%
77.70
-21.62%
60.00
1.50%
62.50
-2.56%
60.00
1.50%
60.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
59.52 60.81 81.78 85.91 5.37 1.12

04-Jun-19

63.25 -2.9 (-4.38%)

06-Jun-19

60.10 -3.15 (-4.98%)

07-Jun-19

60.00 -0.1 (-0.17%)

11-Jun-19

58.00 -2 (-3.33%)

14-Jun-19

60.90 2.9 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
60.90 55.10 60.90
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 327.67 today.
354.20
-5.42%
283.30
18.25%
285.05
17.52%
338.15
-0.93%
306.00
9.48%
351.30
-4.64%
342.00
-2.05%
335.00
AVERAGE VOLUME
5-Day 506.80
10-Day 425.20
30-Day 649.77
0
329.93 329.54 309.90 307.76 19.13 3.05

10-Jun-19

338.00 -4 (-1.17%)

11-Jun-19

332.40 -5.6 (-1.66%)

12-Jun-19

332.00 -0.4 (-0.12%)

13-Jun-19

336.00 4 (1.2%)

14-Jun-19

335.00 -1 (-0.3%)

DELIVERY AVERAGES
3-Day 80.31%
5-Day 74.28%
8-Day 74.37%
56.85
403.20 268.80 335.00
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 50-Day Moving Average of 44.88 today.
33.15
16.74%
25.75
50.29%
26.60
45.49%
40.00
-3.25%
43.40
-10.83%
41.10
-5.84%
38.95
-0.64%
38.70
AVERAGE VOLUME
5-Day 904.60
10-Day 883.10
30-Day 2220.53
0
42.29 46.13 36.53 33.64 -7.85 2.84

10-Jun-19

38.70 -0.25 (-0.64%)

11-Jun-19

38.20 -0.5 (-1.29%)

12-Jun-19

37.00 -1.2 (-3.14%)

13-Jun-19

38.00 1 (2.7%)

14-Jun-19

38.70 0.7 (1.84%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 74.13%
8-Day 71.00%
54.42
39.90 36.10 38.01
Ashoka Buildcon
Add to

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 175: Motilal Oswal
160.25
-12.67%
122.45
14.29%
127.65
9.64%
138.55
1.01%
116.20
20.44%
145.70
-3.95%
143.00
-2.13%
139.95
AVERAGE VOLUME
5-Day 13749.80
10-Day 18657.60
30-Day 36752.70
0
129.90 129.88 127.03 125.36 13.73 1.78

10-Jun-19

140.55 -2.45 (-1.71%)

11-Jun-19

141.45 0.9 (0.64%)

12-Jun-19

139.30 -2.15 (-1.52%)

13-Jun-19

142.60 3.3 (2.37%)

14-Jun-19

139.95 -2.65 (-1.86%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 81.15%
8-Day 75.76%
60.78
171.10 114.10 139.63
Atlanta
Add to

ACTIONS

  • Only Buyers in Atlanta on NSE
46.20
-73.59%
36.30
-66.39%
24.40
-50.00%
21.85
-44.16%
13.30
-8.27%
14.30
-14.69%
13.23
-7.79%
12.20
AVERAGE VOLUME
5-Day 10968.00
10-Day 8772.90
30-Day 8621.67
0
13.81 15.70 19.26 22.21 -32.97 0.21

10-Jun-19

12.10 -1.13 (-8.54%)

11-Jun-19

11.24 -0.86 (-7.11%)

12-Jun-19

11.51 0.27 (2.4%)

13-Jun-19

12.66 1.15 (9.99%)

14-Jun-19

12.20 -0.46 (-3.63%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 60.82%
8-Day 59.16%
61.98
13.92 11.40 13.36
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes below 30-Day Moving Average of 31.58 today.
116.50
-71.67%
74.70
-55.82%
35.50
-7.04%
36.05
-8.46%
28.15
17.23%
35.65
-7.43%
34.65
-4.76%
33.00
AVERAGE VOLUME
5-Day 52.40
10-Day 576.50
30-Day 448.97
0
32.88 32.15 41.60 53.43 31.43 1.54

04-Jun-19

34.00 0 (0%)

06-Jun-19

33.00 -1 (-2.94%)

10-Jun-19

34.65 1.65 (5%)

13-Jun-19

32.95 -1.7 (-4.91%)

14-Jun-19

33.00 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 84.36%
8-Day 83.62%
92.45
34.55 31.35 32.04
BL Kashyap
Add to

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 12.80 on NSE
41.45
-68.64%
36.50
-64.38%
19.85
-34.51%
20.65
-37.05%
14.80
-12.16%
19.15
-32.11%
13.90
-6.47%
13.00
AVERAGE VOLUME
5-Day 24585.60
10-Day 22265.60
30-Day 18650.37
0
16.04 17.41 19.72 22.30 20.97 0.53

10-Jun-19

13.30 -0.6 (-4.32%)

11-Jun-19

12.20 -1.1 (-8.27%)

12-Jun-19

12.70 0.5 (4.1%)

13-Jun-19

13.20 0.5 (3.94%)

14-Jun-19

13.00 -0.2 (-1.52%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 73.54%
8-Day 74.27%
66.11
15.80 10.60 12.89
Bronze Infra
Add to

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 0.24 on BSE
0.57
-29.82%
0.38
5.26%
0.31
29.03%
0.25
60.00%
0.29
37.93%
0.32
25.00%
0.37
8.11%
0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0.31 0.29 0.33 0.37 -13.33 0.07

10-Jun-19

0.38 0.01 (2.7%)

11-Jun-19

0.39 0.01 (2.63%)

12-Jun-19

0.40 0.01 (2.56%)

13-Jun-19

0.42 0.02 (5%)

14-Jun-19

0.40 -0.02 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 0.40
C & C Construct
Add to

ACTIONS

  • C & C Construct has hit 52wk low of Rs 5.86 on BSE
  • C & C Construct has hit 52wk low of Rs 6.10 on NSE
36.35
-83.49%
33.50
-82.09%
29.95
-79.97%
12.49
-51.96%
8.32
-27.88%
8.61
-30.31%
7.35
-18.37%
6.00
AVERAGE VOLUME
5-Day 4344.00
10-Day 4596.10
30-Day 7183.77
0
8.02 8.87 18.13 20.77 0.72 0.1

10-Jun-19

6.99 -0.36 (-4.9%)

11-Jun-19

6.65 -0.34 (-4.86%)

12-Jun-19

6.32 -0.33 (-4.96%)

13-Jun-19

6.14 -0.18 (-2.85%)

14-Jun-19

6.00 -0.14 (-2.28%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
6.44 5.84 5.98
Capacite Infra
Add to

ACTIONS

  • Buy Capacite Infraprojects; target of Rs 351: HDFC Securities
292.80
-8.27%
252.20
6.50%
241.60
11.18%
245.85
9.25%
224.30
19.75%
269.55
-0.35%
271.45
-1.05%
268.60
AVERAGE VOLUME
5-Day 2779.80
10-Day 5343.60
30-Day 6449.73
0
249.24 242.42 232.76 231.41 19.08 2.16

10-Jun-19

270.35 -1.1 (-0.41%)

11-Jun-19

269.90 -0.45 (-0.17%)

12-Jun-19

268.45 -1.45 (-0.54%)

13-Jun-19

269.45 1 (0.37%)

14-Jun-19

268.60 -0.85 (-0.32%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 77.39%
8-Day 69.47%
73.58
323.30 215.60 268.14
CHD Developers
Add to

ACTIONS

  • Only Sellers in CHD Developers on BSE
14.85
-75.08%
9.52
-61.13%
7.81
-52.62%
7.48
-50.53%
3.72
-0.54%
5.04
-26.59%
4.20
-11.90%
3.70
AVERAGE VOLUME
5-Day 19446.20
10-Day 21570.50
30-Day 90235.17
0
4.54 5.60 7.11 7.71 -92.5 0.33

10-Jun-19

4.02 -0.18 (-4.29%)

11-Jun-19

3.82 -0.2 (-4.98%)

12-Jun-19

3.90 0.08 (2.09%)

13-Jun-19

3.71 -0.19 (-4.87%)

14-Jun-19

3.70 -0.01 (-0.27%)

DELIVERY AVERAGES
3-Day 91.62%
5-Day 89.87%
8-Day 89.91%
89.25
3.89 3.53 3.67
Conart Engineer
Add to

ACTIONS

  • Conart Engineer closes above 150-Day,200-Day Moving Average today.
40.00
-32.38%
30.40
-11.02%
26.70
1.31%
28.00
-3.39%
26.80
0.93%
29.60
-8.61%
28.15
-3.91%
27.05
AVERAGE VOLUME
5-Day 2389.80
10-Day 1918.60
30-Day 2370.80
0
28.62 30.12 27.56 28.13 5.08 0.43

10-Jun-19

28.95 0.8 (2.84%)

11-Jun-19

28.75 -0.2 (-0.69%)

12-Jun-19

27.00 -1.75 (-6.09%)

13-Jun-19

28.30 1.3 (4.81%)

14-Jun-19

27.05 -1.25 (-4.42%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 75.07%
8-Day 75.57%
86.90
33.95 22.65 27.59
Dilip Buildcon
Add to

ACTIONS

  • Only Sellers in Dilip Buildcon on NSE
842.65
-47.39%
753.55
-41.17%
434.50
2.04%
603.05
-26.48%
473.15
-6.30%
598.75
-25.95%
498.70
-11.10%
443.35
AVERAGE VOLUME
5-Day 61384.80
10-Day 46451.50
30-Day 40804.00
0
513.73 554.81 485.82 525.78 7.93 1.89

10-Jun-19

459.05 -39.65 (-7.95%)

11-Jun-19

444.95 -14.1 (-3.07%)

12-Jun-19

443.10 -1.85 (-0.42%)

13-Jun-19

435.85 -7.25 (-1.64%)

14-Jun-19

443.35 7.5 (1.72%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 40.32%
8-Day 43.20%
27.79
523.00 348.70 449.55
Elnet Tech
Add to

ACTIONS

  • Elnet Tech closes above 30-Day,50-Day Moving Average today.
127.00
-21.54%
118.00
-15.55%
103.00
-3.25%
91.35
9.09%
98.10
1.58%
104.05
-4.23%
98.00
1.68%
99.65
AVERAGE VOLUME
5-Day 354.20
10-Day 376.20
30-Day 448.67
0
98.43 97.99 101.15 105.16 4.74 0.53

10-Jun-19

96.50 -1.5 (-1.53%)

11-Jun-19

96.30 -0.2 (-0.21%)

12-Jun-19

96.50 0.2 (0.21%)

13-Jun-19

96.50 0 (0%)

14-Jun-19

99.65 3.15 (3.26%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 66.33%
8-Day 68.81%
49.75
101.30 91.70 99.65
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 0.40 on NSE
  • Gammon Infra has hit 52wk low of Rs 0.40 on NSE
2.09
-78.47%
0.92
-51.09%
0.66
-31.82%
0.67
-32.84%
0.52
-13.46%
0.46
-2.17%
0.46
-2.17%
0.45
AVERAGE VOLUME
5-Day 212072.40
10-Day 1049419.30
30-Day 671922.30
0
0.49 0.54 0.63 0.67 -0.58 0.05

10-Jun-19

0.45 -0.01 (-2.17%)

11-Jun-19

0.45 0 (0%)

12-Jun-19

0.46 0.01 (2.22%)

13-Jun-19

0.43 -0.03 (-6.52%)

14-Jun-19

0.45 0.02 (4.65%)

DELIVERY AVERAGES
3-Day 77.60%
5-Day 68.53%
8-Day 60.68%
52.69
0.45 0.41 0.44
Garnet Construc
Add to

ACTIONS

  • Garnet Construc has hit 52wk low of Rs 6.98 on BSE
  • Garnet Construc has hit 52wk low of Rs 8.00 on BSE
17.70
-55.71%
16.50
-52.48%
14.06
-44.24%
13.52
-42.01%
11.88
-34.01%
10.48
-25.19%
9.98
-21.44%
7.84
AVERAGE VOLUME
5-Day 12616.20
10-Day 7646.40
30-Day 6354.00
0
10.73 11.60 12.79 13.54 13.29 0.15

10-Jun-19

9.19 -0.79 (-7.92%)

11-Jun-19

8.29 -0.9 (-9.79%)

12-Jun-19

8.28 -0.01 (-0.12%)

13-Jun-19

7.94 -0.34 (-4.11%)

14-Jun-19

7.84 -0.1 (-1.26%)

DELIVERY AVERAGES
3-Day 92.77%
5-Day 76.99%
8-Day 79.27%
79.58
9.52 6.36 7.67
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 30-Day Moving Average of 167.55 today.
  • Gayatri Project closes below 50-Day,150-Day Moving Average today.
177.20
-6.09%
201.70
-17.50%
166.10
0.18%
164.80
0.97%
146.35
13.70%
175.30
-5.08%
174.05
-4.40%
166.40
AVERAGE VOLUME
5-Day 2123.60
10-Day 2141.20
30-Day 1598.43
0
166.68 167.33 168.86 174.03 14.78 2.34

10-Jun-19

171.60 -2.45 (-1.41%)

11-Jun-19

172.75 1.15 (0.67%)

12-Jun-19

170.40 -2.35 (-1.36%)

13-Jun-19

166.50 -3.9 (-2.29%)

14-Jun-19

166.40 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 74.95%
8-Day 83.29%
67.15
199.80 133.20 167.12
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day,50-Day Moving Average today.
  • GPT Infra closes above 50-Day,150-Day Moving Average today.
160.05
-67.82%
132.75
-61.21%
53.40
-3.56%
54.00
-4.63%
46.50
10.75%
45.10
14.19%
47.35
8.76%
51.50
AVERAGE VOLUME
5-Day 399.20
10-Day 966.80
30-Day 1157.00
0
53.39 53.21 62.60 83.64 17.88 0.84

07-Jun-19

47.35 2.25 (4.99%)

10-Jun-19

47.10 -0.25 (-0.53%)

12-Jun-19

51.80 4.7 (9.98%)

13-Jun-19

56.95 5.15 (9.94%)

14-Jun-19

51.50 -5.45 (-9.57%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 57.28%
8-Day 61.11%
37.60
62.60 51.30 55.05
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day Moving Average of 12.68 today.
14.83
-14.43%
14.57
-12.90%
11.52
10.16%
15.01
-15.46%
11.61
9.30%
13.01
-2.46%
13.17
-3.64%
12.69
AVERAGE VOLUME
5-Day 209802.20
10-Day 254419.90
30-Day 262247.40
0
12.66 13.29 12.95 12.99 -0.98 1.48

10-Jun-19

12.76 -0.41 (-3.11%)

11-Jun-19

12.73 -0.03 (-0.24%)

12-Jun-19

12.66 -0.07 (-0.55%)

13-Jun-19

12.77 0.11 (0.87%)

14-Jun-19

12.69 -0.08 (-0.63%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 52.63%
8-Day 54.26%
48.20
15.32 10.22 12.78
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes above 30-Day Moving Average of 6.81 today.
  • Only Buyers in ILandFS Engg on NSE
30.90
-79.32%
13.25
-51.77%
12.82
-50.16%
9.26
-30.99%
6.42
-0.47%
6.35
0.63%
6.61
-3.33%
6.39
AVERAGE VOLUME
5-Day 6452.40
10-Day 8914.70
30-Day 9579.80
0
6.66 7.48 10.63 12.12 -0.94 0.62

10-Jun-19

6.94 0.33 (4.99%)

11-Jun-19

6.77 -0.17 (-2.45%)

12-Jun-19

6.90 0.13 (1.92%)

13-Jun-19

6.72 -0.18 (-2.61%)

14-Jun-19

6.39 -0.33 (-4.91%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
7.05 6.39 6.43
Innovators Faca
Add to

ACTIONS

  • Innovators Faca closes above 30-Day,50-Day Moving Average today.
64.10
-26.99%
63.00
-25.71%
52.60
-11.03%
61.60
-24.03%
49.00
-4.49%
48.15
-2.80%
50.50
-7.33%
46.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
49.61 51.92 53.58 54.28 0 1.12

06-Jun-19

47.00 -1.5 (-3.09%)

07-Jun-19

50.50 3.5 (7.45%)

10-Jun-19

47.00 -3.5 (-6.93%)

11-Jun-19

48.00 1 (2.13%)

14-Jun-19

46.80 -1.2 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.86%
8-Day 90.48%
100
57.60 38.40 46.93
IRB InvIT
Add to

ACTIONS

  • IRB InvIT closes below 30-Day Moving Average of 65.48 today.
79.80
-17.73%
76.18
-13.82%
69.15
-5.06%
66.00
-0.53%
64.89
1.17%
65.00
1.00%
65.75
-0.15%
65.65
AVERAGE VOLUME
5-Day 21000.00
10-Day 16500.00
30-Day 17833.33
0
65.59 66.14 68.41 70.51 8.21 0.67

10-Jun-19

65.75 0.35 (0.54%)

11-Jun-19

65.50 -0.25 (-0.38%)

12-Jun-19

65.50 0 (0%)

13-Jun-19

65.25 -0.25 (-0.38%)

14-Jun-19

65.65 0.4 (0.61%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 95.23%
8-Day 96.62%
91.53
78.30 52.20 65.13
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day,150-Day Moving Average today.
144.95
-23.11%
130.30
-14.47%
108.85
2.39%
133.75
-16.67%
111.65
-0.18%
117.90
-5.47%
113.50
-1.81%
111.45
AVERAGE VOLUME
5-Day 4537.00
10-Day 4107.10
30-Day 189302.97
0
114.31 118.89 115.67 118.01 34.83 1.88

10-Jun-19

110.50 -3 (-2.64%)

11-Jun-19

113.75 3.25 (2.94%)

12-Jun-19

111.95 -1.8 (-1.58%)

13-Jun-19

112.70 0.75 (0.67%)

14-Jun-19

111.45 -1.25 (-1.11%)

DELIVERY AVERAGES
3-Day 87.35%
5-Day 77.41%
8-Day 71.73%
53.49
135.20 90.20 112.35
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
  • Only Sellers in IVRCL on NSE
1.37
-51.09%
1.15
-41.74%
1.02
-34.31%
0.97
-30.93%
0.45
48.89%
0.61
9.84%
0.76
-11.84%
0.67
AVERAGE VOLUME
5-Day 427797.20
10-Day 227400.80
30-Day 204618.37
0
0.58 0.64 0.88 0.96 -0.03 -0.02

10-Jun-19

0.79 0.03 (3.95%)

11-Jun-19

0.76 -0.03 (-3.8%)

12-Jun-19

0.73 -0.03 (-3.95%)

13-Jun-19

0.70 -0.03 (-4.11%)

14-Jun-19

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 53.63%
8-Day 58.14%
100
0.73 0.67 0.68
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day,200-Day Moving Average today.
264.60
-41.76%
248.10
-37.89%
119.00
29.50%
171.95
-10.38%
135.45
13.77%
160.80
-4.17%
162.45
-5.14%
154.10
AVERAGE VOLUME
5-Day 7696.00
10-Day 17211.00
30-Day 32435.30
0
148.38 145.69 138.56 151.41 6.59 0.7

10-Jun-19

165.65 3.2 (1.97%)

11-Jun-19

161.70 -3.95 (-2.38%)

12-Jun-19

158.05 -3.65 (-2.26%)

13-Jun-19

156.70 -1.35 (-0.85%)

14-Jun-19

154.10 -2.6 (-1.66%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 68.25%
8-Day 69.98%
88.43
188.00 125.40 155.10
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day,50-Day Moving Average today.
111.66
17.72%
99.49
32.12%
83.60
57.24%
115.30
14.01%
111.65
17.73%
135.80
-3.20%
135.30
-2.85%
131.45
AVERAGE VOLUME
5-Day 4982.80
10-Day 9187.90
30-Day 16293.20
0
125.17 121.77 102.36 99.32 15.54 2.39

10-Jun-19

138.05 2.75 (2.03%)

11-Jun-19

137.60 -0.45 (-0.33%)

12-Jun-19

137.90 0.3 (0.22%)

13-Jun-19

134.60 -3.3 (-2.39%)

14-Jun-19

131.45 -3.15 (-2.34%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 57.29%
8-Day 54.14%
56.55
161.50 107.70 131.98
Karda Construct
Add to

ACTIONS

  • Karda Construct closes above its 50-Day,150-Day,200-Day Moving Average today.
177.05
18.19%
217.95
-3.99%
177.35
17.99%
193.75
8.00%
174.35
20.02%
202.95
3.10%
203.35
2.90%
209.25
AVERAGE VOLUME
5-Day 1691.20
10-Day 1376.10
30-Day 2815.10
0
189.47 186.67 190.80 186.00 21.27 2.73

10-Jun-19

203.00 -0.35 (-0.17%)

11-Jun-19

205.25 2.25 (1.11%)

12-Jun-19

204.85 -0.4 (-0.19%)

13-Jun-19

205.40 0.55 (0.27%)

14-Jun-19

209.25 3.85 (1.87%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 55.44%
8-Day 53.86%
42.62
246.45 164.35 207.87
Kaushalya Infra
Add to

ACTIONS

  • Only Buyers in Kaushalya Infra on NSE
1.75
-65.14%
1.88
-67.55%
1.15
-46.96%
0.89
-31.46%
0.73
-16.44%
0.67
-8.96%
0.62
-1.61%
0.61
AVERAGE VOLUME
5-Day 2275.00
10-Day 1427.50
30-Day 1363.27
0
0.70 0.71 1.13 1.28 0.09 0.04

06-Jun-19

0.65 -0.03 (-4.41%)

10-Jun-19

0.62 -0.03 (-4.62%)

12-Jun-19

0.59 -0.03 (-4.84%)

13-Jun-19

0.59 0 (0%)

14-Jun-19

0.61 0.02 (3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.57 0.60
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 369: Dolat Capital
268.60
6.52%
208.10
37.48%
189.20
51.22%
257.05
11.30%
236.25
21.10%
284.15
0.69%
281.00
1.81%
286.10
AVERAGE VOLUME
5-Day 4839.00
10-Day 9474.00
30-Day 13066.53
0
260.42 255.05 225.76 219.33 15.28 2.83

10-Jun-19

285.60 4.6 (1.64%)

11-Jun-19

281.30 -4.3 (-1.51%)

12-Jun-19

287.00 5.7 (2.03%)

13-Jun-19

289.70 2.7 (0.94%)

14-Jun-19

286.10 -3.6 (-1.24%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 70.83%
8-Day 68.37%
51.99
347.60 231.80 287.01
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
  • Only Sellers in Madhucon Proj on NSE
13.35
-50.34%
9.15
-27.54%
6.82
-2.79%
5.80
14.31%
7.20
-7.92%
9.88
-32.89%
7.67
-13.56%
6.63
AVERAGE VOLUME
5-Day 14066.80
10-Day 10641.20
30-Day 12101.60
0
7.82 8.03 7.03 7.46 2.63 0.06

10-Jun-19

7.29 -0.38 (-4.95%)

11-Jun-19

6.93 -0.36 (-4.94%)

12-Jun-19

6.59 -0.34 (-4.91%)

13-Jun-19

6.32 -0.27 (-4.1%)

14-Jun-19

6.63 0.31 (4.91%)

DELIVERY AVERAGES
3-Day 87.22%
5-Day 83.48%
8-Day 85.36%
82.35
6.63 6.01 6.58
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 200-Day Moving Average of 405.20 today.
543.80
-22.86%
457.20
-8.25%
387.25
8.33%
363.15
15.52%
369.20
13.62%
417.10
0.58%
426.45
-1.63%
419.50
AVERAGE VOLUME
5-Day 701.80
10-Day 2423.80
30-Day 1910.57
0
395.48 386.25 386.28 399.75 36.77 1.23

10-Jun-19

426.85 0.4 (0.09%)

11-Jun-19

421.80 -5.05 (-1.18%)

12-Jun-19

420.55 -1.25 (-0.3%)

13-Jun-19

419.75 -0.8 (-0.19%)

14-Jun-19

419.50 -0.25 (-0.06%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 68.59%
8-Day 70.80%
70.05
503.70 335.80 420.35
Man Infra
Add to

ACTIONS

  • Man Infra closes below 30-Day Moving Average of 34.64 today.
50.25
-37.31%
43.95
-28.33%
37.50
-16.00%
35.45
-11.14%
31.60
-0.32%
34.25
-8.03%
33.15
-4.98%
31.50
AVERAGE VOLUME
5-Day 5302.00
10-Day 5731.20
30-Day 7730.67
0
33.24 34.90 36.06 37.54 7.19 0.97

10-Jun-19

31.55 -1.6 (-4.83%)

11-Jun-19

31.65 0.1 (0.32%)

12-Jun-19

31.95 0.3 (0.95%)

13-Jun-19

31.90 -0.05 (-0.16%)

14-Jun-19

31.50 -0.4 (-1.25%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 68.43%
8-Day 64.91%
60.64
38.25 25.55 31.51
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
  • MBL Infra has hit 52wk low of Rs 7.10 on NSE
16.45
-53.80%
19.65
-61.32%
14.18
-46.40%
13.84
-45.09%
11.70
-35.04%
13.59
-44.08%
9.76
-22.13%
7.60
AVERAGE VOLUME
5-Day 17099.80
10-Day 19008.80
30-Day 11869.13
0
11.56 12.22 13.29 14.20 -0.33 0.11

10-Jun-19

8.79 -0.97 (-9.94%)

11-Jun-19

7.92 -0.87 (-9.9%)

12-Jun-19

7.53 -0.39 (-4.92%)

13-Jun-19

7.24 -0.29 (-3.85%)

14-Jun-19

7.60 0.36 (4.97%)

DELIVERY AVERAGES
3-Day 85.45%
5-Day 79.49%
8-Day 74.28%
90.55
7.60 6.88 7.52
Mukund Engg
Add to

ACTIONS

  • Mukund Engg has hit 52wk low of Rs 13.80 on NSE
30.40
-51.97%
27.95
-47.76%
21.35
-31.62%
18.40
-20.65%
15.00
-2.67%
16.05
-9.03%
16.50
-11.52%
14.60
AVERAGE VOLUME
5-Day 1572.00
10-Day 1453.20
30-Day 1414.50
0
16.27 16.94 19.56 21.53 -0.83 1.08

06-Jun-19

15.80 0 (0%)

07-Jun-19

16.50 0.7 (4.43%)

10-Jun-19

14.70 -1.8 (-10.91%)

13-Jun-19

15.20 0.5 (3.4%)

14-Jun-19

14.60 -0.6 (-3.95%)

DELIVERY AVERAGES
3-Day 86.28%
5-Day 85.15%
8-Day 78.95%
96.89
18.20 12.20 14.58
NCC
Add to

ACTIONS

  • NCC closes above 30-Day Moving Average of 100.14 today.
108.05
-7.40%
89.80
11.41%
82.30
21.57%
106.20
-5.79%
92.95
7.64%
116.95
-14.45%
97.15
2.99%
100.05
AVERAGE VOLUME
5-Day 718094.40
10-Day 1773913.20
30-Day 1171164.90
0
100.09 101.83 93.04 90.37 10.65 1.26

10-Jun-19

96.45 -0.7 (-0.72%)

11-Jun-19

94.85 -1.6 (-1.66%)

12-Jun-19

97.35 2.5 (2.64%)

13-Jun-19

97.55 0.2 (0.21%)

14-Jun-19

100.05 2.5 (2.56%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 26.58%
8-Day 23.67%
29.42
107.30 87.80 99.45
Niraj Cement
Add to

ACTIONS

  • Only Buyers in Niraj Cement on BSE
28.05
-49.55%
25.60
-44.73%
24.50
-42.24%
17.80
-20.51%
15.35
-7.82%
16.15
-12.38%
16.80
-15.77%
14.15
AVERAGE VOLUME
5-Day 1620.40
10-Day 4182.60
30-Day 2308.40
0
15.70 16.38 19.88 21.13 21.12 0.17

07-Jun-19

16.80 1.8 (12%)

10-Jun-19

16.25 -0.55 (-3.27%)

11-Jun-19

16.00 -0.25 (-1.54%)

13-Jun-19

14.35 -1.65 (-10.31%)

14-Jun-19

14.15 -0.2 (-1.39%)

DELIVERY AVERAGES
3-Day 73.19%
5-Day 74.94%
8-Day 90.42%
52.38
17.20 11.50 14.79
Noida Toll
Add to

ACTIONS

  • Noida Toll has hit 52wk low of Rs 4.05 on NSE
9.49
-58.69%
8.94
-56.15%
8.16
-51.96%
5.47
-28.34%
5.05
-22.38%
4.76
-17.65%
4.31
-9.05%
3.92
AVERAGE VOLUME
5-Day 23296.00
10-Day 16622.30
30-Day 12515.83
0
4.65 4.99 6.39 6.87 -2.03 0.19

10-Jun-19

4.18 -0.13 (-3.02%)

11-Jun-19

4.20 0.02 (0.48%)

12-Jun-19

3.99 -0.21 (-5%)

13-Jun-19

3.87 -0.12 (-3.01%)

14-Jun-19

3.92 0.05 (1.29%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 70.29%
8-Day 70.87%
71.11
4.64 3.10 3.79
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 50-Day Moving Average of 25.46 today.
  • Patel Eng closes above 50-Day Moving Average of 25.46 today.
51.60
-55.91%
46.10
-50.65%
36.05
-36.89%
28.95
-21.42%
23.35
-2.57%
27.40
-16.97%
25.00
-9.00%
22.75
AVERAGE VOLUME
5-Day 20050.00
10-Day 36198.30
30-Day 24493.73
0
24.50 25.16 30.12 32.89 4.5 0.16

10-Jun-19

24.10 -0.9 (-3.6%)

11-Jun-19

23.90 -0.2 (-0.83%)

12-Jun-19

24.05 0.15 (0.63%)

13-Jun-19

23.05 -1 (-4.16%)

14-Jun-19

22.75 -0.3 (-1.3%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 55.05%
8-Day 51.34%
64.39
27.65 18.45 22.89
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 50-Day,150-Day Moving Average today.
6.14
-46.25%
5.48
-39.78%
4.23
-21.99%
4.22
-21.80%
3.44
-4.07%
3.82
-13.61%
3.31
-0.30%
3.30
AVERAGE VOLUME
5-Day 13083.00
10-Day 82175.20
30-Day 43743.20
0
3.53 3.53 3.91 4.19 36.67 0.33

10-Jun-19

3.30 -0.01 (-0.3%)

11-Jun-19

3.30 0 (0%)

12-Jun-19

3.28 -0.02 (-0.61%)

13-Jun-19

3.32 0.04 (1.22%)

14-Jun-19

3.30 -0.02 (-0.6%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 76.87%
8-Day 72.93%
75.46
3.98 2.66 3.21
PSP Projects
Add to

ACTIONS

  • Buy PSP Projects; target of Rs 579: HDFC Securities
498.45
8.43%
482.15
12.09%
379.00
42.60%
465.10
16.20%
436.15
23.91%
514.05
5.14%
534.15
1.18%
540.45
AVERAGE VOLUME
5-Day 1899.80
10-Day 3168.60
30-Day 4491.43
0
485.60 481.19 430.36 431.03 21.56 5.24

10-Jun-19

521.75 -12.4 (-2.32%)

11-Jun-19

519.45 -2.3 (-0.44%)

12-Jun-19

523.35 3.9 (0.75%)

13-Jun-19

524.45 1.1 (0.21%)

14-Jun-19

540.45 16 (3.05%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 83.21%
8-Day 64.88%
82.22
629.30 419.60 538.60
PVV Infra
Add to

ACTIONS

  • Only Buyers in PVV Infra on BSE
16.20
81.48%
-
-
14.90
97.32%
15.06
95.22%
23.70
24.05%
25.70
14.40%
29.80
-1.34%
29.40
AVERAGE VOLUME
5-Day 27785.20
10-Day 44826.50
30-Day 31074.23
0
24.94 24.78 18.07 17.08 5.56 2.15

10-Jun-19

29.00 -0.8 (-2.68%)

11-Jun-19

29.10 0.1 (0.34%)

12-Jun-19

27.85 -1.25 (-4.3%)

13-Jun-19

28.50 0.65 (2.33%)

14-Jun-19

29.40 0.9 (3.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.90 27.10 28.96
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 150-Day Moving Average of 123.61 today.
179.60
-42.15%
197.80
-47.47%
157.65
-34.09%
107.40
-3.26%
91.50
13.55%
120.05
-13.45%
116.60
-10.89%
103.90
AVERAGE VOLUME
5-Day 13186.80
10-Day 13653.10
30-Day 24322.67
0
107.48 106.73 123.32 133.20 15.08 1.42

10-Jun-19

114.55 -2.05 (-1.76%)

11-Jun-19

111.45 -3.1 (-2.71%)

12-Jun-19

103.30 -8.15 (-7.31%)

13-Jun-19

106.35 3.05 (2.95%)

14-Jun-19

103.90 -2.45 (-2.3%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 48.46%
8-Day 48.61%
55.28
116.95 95.75 106.16
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day,50-Day Moving Average today.
  • RPP Infra Proj closes above 50-Day Moving Average of 128.16 today.
231.50
-46.31%
211.40
-41.20%
126.15
-1.47%
117.60
5.70%
129.90
-4.31%
132.40
-6.12%
124.10
0.16%
124.30
AVERAGE VOLUME
5-Day 15263.80
10-Day 11647.80
30-Day 14788.17
0
129.71 128.24 120.82 133.87 11.54 1.34

10-Jun-19

119.80 -4.3 (-3.46%)

11-Jun-19

118.70 -1.1 (-0.92%)

12-Jun-19

127.10 8.4 (7.08%)

13-Jun-19

131.35 4.25 (3.34%)

14-Jun-19

124.30 -7.05 (-5.37%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 55.43%
8-Day 55.64%
45.88
157.60 105.10 123.38
Shashijit Infra
Add to

ACTIONS

  • Shashijit Infra closes above 30-Day,50-Day Moving Average today.
24.58
18.80%
25.88
12.83%
29.50
-1.02%
29.70
-1.68%
30.15
-3.15%
29.50
-1.02%
29.45
-0.85%
29.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
29.62 29.77 27.32 27.11 0 2.53

21-May-19

29.90 -1.1 (-3.55%)

31-May-19

29.50 -0.4 (-1.34%)

11-Jun-19

29.45 -0.05 (-0.17%)

12-Jun-19

29.40 -0.05 (-0.17%)

14-Jun-19

29.20 -0.2 (-0.68%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 77.78%
8-Day 83.33%
100
35.25 23.55 29.20
Shelter Infra
Add to
-
-
13.93
-4.52%
14.55
-8.59%
9.92
34.07%
10.50
26.67%
12.60
5.56%
13.00
2.31%
13.30
AVERAGE VOLUME
5-Day 354.60
10-Day 271.50
30-Day 290.90
0
11.43 10.87 12.96 12.22 0.95 1.05

10-Jun-19

13.00 0.4 (3.17%)

11-Jun-19

13.65 0.65 (5%)

12-Jun-19

14.33 0.68 (4.98%)

13-Jun-19

14.00 -0.33 (-2.3%)

14-Jun-19

13.30 -0.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.96%
100
14.70 13.30 13.30
Simplex Infra
Add to

ACTIONS

  • Simplex Infra has hit 52wk low of Rs 122.05 on NSE
  • Simplex Infra has hit 52wk low of Rs 123.00 on NSE
505.95
-74.91%
384.85
-67.01%
192.55
-34.07%
173.30
-26.75%
141.70
-10.41%
160.15
-20.73%
140.40
-9.58%
126.95
AVERAGE VOLUME
5-Day 3161.20
10-Day 2607.70
30-Day 2056.27
0
150.42 159.03 176.59 209.72 5.92 0.41

10-Jun-19

135.10 -5.3 (-3.77%)

11-Jun-19

135.30 0.2 (0.15%)

12-Jun-19

125.80 -9.5 (-7.02%)

13-Jun-19

123.25 -2.55 (-2.03%)

14-Jun-19

126.95 3.7 (3%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 70.79%
8-Day 71.08%
31.79
147.90 98.60 131.33
SPML Infra
Add to

ACTIONS

  • SPML Infra has hit 52wk low of Rs 22.00 on NSE
101.75
-77.74%
61.70
-63.29%
41.10
-44.89%
30.75
-26.34%
24.50
-7.55%
27.60
-17.93%
24.15
-6.21%
22.65
AVERAGE VOLUME
5-Day 13357.20
10-Day 11190.70
30-Day 7113.30
0
26.13 27.27 34.68 40.18 1.67 0.22

10-Jun-19

24.00 -0.15 (-0.62%)

11-Jun-19

22.80 -1.2 (-5%)

12-Jun-19

22.75 -0.05 (-0.22%)

13-Jun-19

22.75 0 (0%)

14-Jun-19

22.65 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 62.60%
8-Day 64.65%
59.18
27.30 18.20 22.00
SSPDL
Add to

ACTIONS

  • Only Sellers in SSPDL on BSE
43.40
-34.22%
36.90
-22.63%
41.25
-30.79%
33.50
-14.78%
29.75
-4.03%
28.90
-1.21%
26.50
7.74%
28.55
AVERAGE VOLUME
5-Day 389.20
10-Day 441.90
30-Day 589.07
0
28.37 29.72 36.07 35.90 -1.81 0.86

10-Jun-19

26.55 0.05 (0.19%)

11-Jun-19

26.55 0 (0%)

12-Jun-19

27.70 1.15 (4.33%)

13-Jun-19

28.05 0.35 (1.26%)

14-Jun-19

28.55 0.5 (1.78%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 99.49%
8-Day 92.46%
55.56
29.45 26.65 28.07
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Supreme Infra on NSE
42.50
-51.76%
29.20
-29.79%
28.35
-27.69%
25.25
-18.81%
19.50
5.13%
21.50
-4.65%
23.35
-12.21%
20.50
AVERAGE VOLUME
5-Day 9748.40
10-Day 5551.70
30-Day 4173.93
0
21.14 22.22 23.77 25.79 -0.05 0.41

04-Jun-19

22.25 -0.25 (-1.11%)

10-Jun-19

23.35 1.1 (4.94%)

11-Jun-19

22.20 -1.15 (-4.93%)

13-Jun-19

21.50 -0.7 (-3.15%)

14-Jun-19

20.50 -1 (-4.65%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 81.27%
8-Day 82.40%
94.24
22.55 20.45 20.71
Tarmat
Add to

ACTIONS

  • Tarmat closes below 200-Day Moving Average of 37.26 today.
  • Tarmat closes above its 30-Day,150-Day,200-Day Moving Average today.
43.55
-17.34%
39.50
-8.86%
37.60
-4.26%
39.25
-8.28%
34.25
5.11%
39.00
-7.69%
38.80
-7.22%
36.00
AVERAGE VOLUME
5-Day 1502.00
10-Day 1050.00
30-Day 1643.17
0
37.94 38.86 37.79 37.42 69.23 0.99

07-Jun-19

38.80 1.3 (3.47%)

10-Jun-19

37.05 -1.75 (-4.51%)

11-Jun-19

36.80 -0.25 (-0.67%)

13-Jun-19

36.15 -0.65 (-1.77%)

14-Jun-19

36.00 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 64.01%
8-Day 66.34%
60.27
43.35 28.95 35.78
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on NSE
  • Unitech Block Deal on NSE||Qty: 605,000||Deal Price: 1.15||Value (cr): 0.07||Time: 09:33am
4.84
-78.31%
3.15
-66.67%
2.07
-49.28%
1.56
-32.69%
1.44
-27.08%
1.24
-15.32%
1.20
-12.50%
1.05
AVERAGE VOLUME
5-Day 1626596.80
10-Day 1257314.90
30-Day 1952995.90
0
1.27 1.29 1.62 1.95 -0.59 0.03

10-Jun-19

1.17 -0.03 (-2.5%)

11-Jun-19

1.15 -0.02 (-1.71%)

12-Jun-19

1.18 0.03 (2.61%)

13-Jun-19

1.16 -0.02 (-1.69%)

14-Jun-19

1.05 -0.11 (-9.48%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 57.72%
8-Day 59.48%
57.84
1.27 1.05 1.07
Veer Energy
Add to

ACTIONS

  • Veer Energy closes above 30-Day Moving Average of 10.97 today.
15.35
-47.88%
12.71
-37.06%
12.38
-35.38%
11.15
-28.25%
9.33
-14.26%
9.09
-11.99%
8.61
-7.08%
8.00
AVERAGE VOLUME
5-Day 22512.80
10-Day 17060.60
30-Day 10678.20
0
9.23 9.74 11.14 11.29 8.33 0.15

10-Jun-19

7.98 -0.63 (-7.32%)

11-Jun-19

7.99 0.01 (0.13%)

12-Jun-19

8.10 0.11 (1.38%)

13-Jun-19

8.07 -0.03 (-0.37%)

14-Jun-19

8.00 -0.07 (-0.87%)

DELIVERY AVERAGES
3-Day 95.91%
5-Day 91.18%
8-Day 88.62%
97.11
9.68 6.46 7.94
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 200-Day Moving Average of 121.24 today.
194.40
-32.10%
154.95
-14.81%
117.65
12.20%
110.35
19.62%
111.95
17.91%
133.60
-1.20%
128.60
2.64%
132.00
AVERAGE VOLUME
5-Day 32116.00
10-Day 28816.40
30-Day 37829.87
0
122.59 120.37 112.79 119.46 12.72 1.22

10-Jun-19

127.25 -1.35 (-1.05%)

11-Jun-19

133.05 5.8 (4.56%)

12-Jun-19

135.10 2.05 (1.54%)

13-Jun-19

133.25 -1.85 (-1.37%)

14-Jun-19

132.00 -1.25 (-0.94%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 64.32%
8-Day 62.79%
57.17
159.90 106.60 132.17
Sections
Follow us on
Available On
PCI DSS Compliant