Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABM Knowledg
Add to

ACTIONS

  • ABM Knowledg closes above 30-Day Moving Average of 58.23 today.
86.60
-37.53%
84.00
-35.60%
66.65
-18.83%
62.30
-13.16%
59.30
-8.77%
62.20
-13.02%
58.70
-7.84%
54.10
AVERAGE VOLUME
5-Day 582.80
10-Day 488.00
30-Day 2866.97
755
58.62 58.85 63.60 67.36 6.86 0.67

12-Jun-19

57.60 -1.1 (-1.87%)

13-Jun-19

55.80 -1.8 (-3.13%)

14-Jun-19

58.90 3.1 (5.56%)

17-Jun-19

58.40 -0.5 (-0.85%)

18-Jun-19

54.10 -4.3 (-7.36%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 62.08%
8-Day 69.32%
99.26
70.05 46.75 54.08
Accelya Kale
Add to

ACTIONS

  • Accelya Kale has hit 52wk low of Rs 875.00 on NSE
  • Accelya Kale has hit 52wk low of Rs 880.00 on BSE
1258.00
-29.77%
1033.10
-14.48%
953.85
-7.38%
919.90
-3.96%
898.00
-1.61%
893.45
-1.11%
894.00
-1.17%
883.50
AVERAGE VOLUME
5-Day 116.60
10-Day 220.60
30-Day 302.93
98
901.38 913.73 932.76 948.48 13.48 7.58

12-Jun-19

897.65 3.65 (0.41%)

13-Jun-19

897.20 -0.45 (-0.05%)

14-Jun-19

883.00 -14.2 (-1.58%)

17-Jun-19

886.90 3.9 (0.44%)

18-Jun-19

883.50 -3.4 (-0.38%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 73.78%
8-Day 75.78%
79.69
1,064.25 709.55 878.89
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export closes above 50-Day Moving Average of 22.63 today.
22.35
-1.79%
20.00
9.75%
19.95
10.03%
24.90
-11.85%
20.60
6.55%
22.95
-4.36%
21.40
2.57%
21.95
AVERAGE VOLUME
5-Day 21.20
10-Day 73.00
30-Day 77.27
1
22.70 23.21 21.78 22.40 8.92 0.5

03-Jun-19

22.95 0.45 (2%)

06-Jun-19

21.85 -1.1 (-4.79%)

07-Jun-19

21.45 -0.4 (-1.83%)

17-Jun-19

21.40 -0.05 (-0.23%)

18-Jun-19

21.95 0.55 (2.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.45 20.35 21.95
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 15.40 today.
17.80
-14.89%
16.01
-5.37%
14.66
3.34%
15.11
0.26%
14.23
6.47%
17.95
-15.60%
15.20
-0.33%
15.15
AVERAGE VOLUME
5-Day 1085.60
10-Day 5235.10
30-Day 7395.77
300
15.51 15.20 14.13 14.13 7.89 0.16

12-Jun-19

15.80 0.6 (3.95%)

13-Jun-19

16.00 0.2 (1.27%)

14-Jun-19

16.10 0.1 (0.63%)

17-Jun-19

15.60 -0.5 (-3.11%)

18-Jun-19

15.15 -0.45 (-2.88%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 64.71%
8-Day 63.17%
56.07
17.15 14.05 15.20
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day Moving Average of 311.44 today.
268.60
17.37%
309.90
1.73%
202.40
55.76%
240.00
31.35%
309.55
1.84%
313.45
0.57%
314.00
0.40%
315.25
AVERAGE VOLUME
5-Day 2532.00
10-Day 1628.60
30-Day 1371.90
483
311.52 307.43 242.12 245.28 50.6 2.75

12-Jun-19

312.05 -1.95 (-0.62%)

13-Jun-19

312.50 0.45 (0.14%)

14-Jun-19

314.70 2.2 (0.7%)

17-Jun-19

315.00 0.3 (0.1%)

18-Jun-19

315.25 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
330.75 299.25 315.14
ASM Tech
Add to

ACTIONS

  • ASM Tech closes above 30-Day,50-Day Moving Average today.
113.70
-7.65%
111.15
-5.53%
121.75
-13.76%
109.95
-4.50%
105.05
-0.05%
107.35
-2.19%
110.00
-4.55%
105.00
AVERAGE VOLUME
5-Day 475.60
10-Day 538.40
30-Day 652.57
323
105.61 106.23 111.07 110.93 7.46 0.92

12-Jun-19

109.95 -0.05 (-0.05%)

13-Jun-19

109.30 -0.65 (-0.59%)

14-Jun-19

106.70 -2.6 (-2.38%)

17-Jun-19

109.05 2.35 (2.2%)

18-Jun-19

105.00 -4.05 (-3.71%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 70.20%
8-Day 69.87%
98.95
130.85 87.25 105.03
Athena Global
Add to

ACTIONS

  • Athena Global POM on Mar 26, 2019||Announcement date: Feb 22, 2019
20.00
96.75%
26.60
47.93%
29.95
31.39%
42.90
-8.28%
39.00
0.90%
42.00
-6.31%
43.75
-10.06%
39.35
AVERAGE VOLUME
5-Day 3995.00
10-Day 3448.70
30-Day 2905.93
5600
41.96 42.59 35.34 31.24 91.51 -5.94

11-Jun-19

43.75 2 (4.79%)

13-Jun-19

41.60 -2.15 (-4.91%)

14-Jun-19

39.55 -2.05 (-4.93%)

17-Jun-19

37.60 -1.95 (-4.93%)

18-Jun-19

39.35 1.75 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.45 35.75 38.84
Atishay
Add to

ACTIONS

  • Atishay closes above 30-Day Moving Average of 68.61 today.
80.00
-15.13%
78.00
-12.95%
79.25
-14.32%
68.00
-0.15%
70.75
-4.03%
74.00
-8.24%
69.75
-2.65%
67.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
159
71.08 70.19 73.58 75.14 17.77 2.29

12-Jun-19

70.80 1.05 (1.51%)

13-Jun-19

68.50 -2.3 (-3.25%)

14-Jun-19

71.00 2.5 (3.65%)

17-Jun-19

68.30 -2.7 (-3.8%)

18-Jun-19

67.90 -0.4 (-0.59%)

DELIVERY AVERAGES
3-Day 99.45%
5-Day 99.17%
8-Day 98.41%
100
75.10 61.50 68.51
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 200-Day Moving Average of 152.46 today.
  • aurionPro Sol closes above 200-Day Moving Average of 152.48 today.
222.55
-45.29%
182.70
-33.36%
127.40
-4.43%
135.80
-10.35%
127.35
-4.40%
126.50
-3.75%
127.70
-4.66%
121.75
AVERAGE VOLUME
5-Day 889.80
10-Day 1136.70
30-Day 2126.87
3932
127.88 135.19 132.51 141.06 7.79 1.18

12-Jun-19

128.75 1.05 (0.82%)

13-Jun-19

127.15 -1.6 (-1.24%)

14-Jun-19

125.15 -2 (-1.57%)

17-Jun-19

121.85 -3.3 (-2.64%)

18-Jun-19

121.75 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 67.54%
8-Day 72.72%
74.41
146.20 97.50 122.13
Avantel
Add to

ACTIONS

  • Avantel closes above 200-Day Moving Average of 241.77 today.
384.90
-37.65%
297.95
-19.45%
229.80
4.44%
229.15
4.73%
267.90
-10.41%
271.45
-11.59%
259.85
-7.64%
240.00
AVERAGE VOLUME
5-Day 880.60
10-Day 803.50
30-Day 2171.90
2302
260.43 247.39 230.78 236.32 10.23 2.26

12-Jun-19

259.10 -0.75 (-0.29%)

13-Jun-19

257.50 -1.6 (-0.62%)

14-Jun-19

253.10 -4.4 (-1.71%)

17-Jun-19

245.25 -7.85 (-3.1%)

18-Jun-19

240.00 -5.25 (-2.14%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 78.64%
8-Day 81.15%
99.87
294.30 196.20 247.50
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 50-Day Moving Average of 58.52 today.
115.75
-45.31%
100.35
-36.92%
90.25
-29.86%
66.70
-5.10%
56.05
12.93%
66.30
-4.52%
66.30
-4.52%
63.30
AVERAGE VOLUME
5-Day 55209.60
10-Day 57571.30
30-Day 59772.83
44661
58.91 58.20 68.56 72.65 -59.72 1.06

12-Jun-19

65.05 -1.25 (-1.89%)

13-Jun-19

63.15 -1.9 (-2.92%)

14-Jun-19

64.70 1.55 (2.45%)

17-Jun-19

62.20 -2.5 (-3.86%)

18-Jun-19

63.30 1.1 (1.77%)

DELIVERY AVERAGES
3-Day 14.34%
5-Day 14.88%
8-Day 16.23%
12.77
74.60 49.80 62.72
B2B Software
Add to

ACTIONS

  • Only Sellers in B2B Software on BSE
15.70
-50.76%
15.20
-49.14%
-
-
9.21
-16.07%
7.50
3.07%
8.95
-13.63%
9.00
-14.11%
7.73
AVERAGE VOLUME
5-Day 970.20
10-Day 561.60
30-Day 702.53
267
7.89 8.55 12.20 11.67 40.68 1

12-Jun-19

9.00 0 (0%)

13-Jun-19

8.55 -0.45 (-5%)

14-Jun-19

8.13 -0.42 (-4.91%)

17-Jun-19

7.73 -0.4 (-4.92%)

18-Jun-19

7.73 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.11 7.35 7.73
Birlasoft
Add to

ACTIONS

  • Birlasoft closes above 50-Day Moving Average of 94.02 today.
278.60
-67.96%
299.05
-70.16%
217.40
-58.95%
102.20
-12.67%
89.75
-0.56%
95.40
-6.45%
94.35
-5.41%
89.25
AVERAGE VOLUME
5-Day 47923.20
10-Day 39873.20
30-Day 56738.33
41572
89.64 93.13 139.89 167.43 14.61 2.07

12-Jun-19

91.20 -3.15 (-3.34%)

13-Jun-19

91.55 0.35 (0.38%)

14-Jun-19

90.80 -0.75 (-0.82%)

17-Jun-19

90.35 -0.45 (-0.5%)

18-Jun-19

89.25 -1.1 (-1.22%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 45.52%
8-Day 50.54%
61.20
99.35 81.35 89.37
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
4.17
22.78%
3.80
34.74%
2.93
74.74%
3.01
70.10%
6.03
-15.09%
4.61
11.06%
4.37
17.16%
5.12
AVERAGE VOLUME
5-Day 112513.80
10-Day 1132845.50
30-Day 536231.77
127976
5.08 5.16 3.70 3.70 -73.14 0.42

12-Jun-19

4.54 0.17 (3.89%)

13-Jun-19

4.44 -0.1 (-2.2%)

14-Jun-19

4.65 0.21 (4.73%)

17-Jun-19

4.88 0.23 (4.95%)

18-Jun-19

5.12 0.24 (4.92%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
5.12 4.64 5.12
California Soft
Add to

ACTIONS

  • Only Sellers in California Soft on BSE
32.00
-47.03%
51.30
-66.96%
25.95
-34.68%
24.95
-32.06%
18.75
-9.60%
19.55
-13.30%
17.85
-5.04%
16.95
AVERAGE VOLUME
5-Day 930.20
10-Day 911.40
30-Day 1388.03
454
18.88 20.69 23.43 28.01 51.36 3.3

12-Jun-19

18.80 0.95 (5.32%)

13-Jun-19

17.00 -1.8 (-9.57%)

14-Jun-19

17.60 0.6 (3.53%)

17-Jun-19

16.90 -0.7 (-3.98%)

18-Jun-19

16.95 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 49.61%
8-Day 48.76%
96.33
18.55 15.25 16.40
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech has hit 52wk low of Rs 31.95 on NSE
  • Cambridge Tech has hit 52wk low of Rs 33.10 on BSE
54.70
-39.85%
53.90
-38.96%
43.55
-24.45%
43.95
-25.14%
38.30
-14.10%
43.00
-23.49%
39.00
-15.64%
32.90
AVERAGE VOLUME
5-Day 818.20
10-Day 1165.00
30-Day 3534.47
1915
40.45 41.55 44.22 45.90 32.9 1.94

12-Jun-19

39.05 0.05 (0.13%)

13-Jun-19

39.05 0 (0%)

14-Jun-19

38.00 -1.05 (-2.69%)

17-Jun-19

35.45 -2.55 (-6.71%)

18-Jun-19

32.90 -2.55 (-7.19%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 61.76%
8-Day 63.16%
50.88
42.50 28.40 33.25
CG-Vak Software
Add to

ACTIONS

  • CG-Vak Software closes above 50-Day Moving Average of 42.10 today.
28.30
40.99%
48.20
-17.22%
51.10
-21.92%
47.75
-16.44%
41.55
-3.97%
39.30
1.53%
38.50
3.64%
39.90
AVERAGE VOLUME
5-Day 317.40
10-Day 539.50
30-Day 860.17
605
40.66 42.05 48.97 47.31 5.84 1.56

12-Jun-19

36.30 -2.2 (-5.71%)

13-Jun-19

41.00 4.7 (12.95%)

14-Jun-19

41.80 0.8 (1.95%)

17-Jun-19

43.00 1.2 (2.87%)

18-Jun-19

39.90 -3.1 (-7.21%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 77.69%
8-Day 75.71%
100
51.60 34.40 39.79
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 50-Day Moving Average of 344.82 today.
357.85
-11.88%
397.55
-20.68%
385.05
-18.10%
327.00
-3.56%
317.95
-0.82%
316.30
-0.30%
316.60
-0.39%
315.35
AVERAGE VOLUME
5-Day 1864.00
10-Day 2010.60
30-Day 1947.20
3808
319.47 341.02 353.78 361.21 14.61 3.66

12-Jun-19

311.05 -5.55 (-1.75%)

13-Jun-19

316.15 5.1 (1.64%)

14-Jun-19

316.25 0.1 (0.03%)

17-Jun-19

312.95 -3.3 (-1.04%)

18-Jun-19

315.35 2.4 (0.77%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 79.62%
8-Day 80.38%
95.18
375.50 250.40 315.63
Commex Tech
Add to

ACTIONS

  • Only Sellers in Commex Tech on BSE
0.53
-35.85%
0.50
-32.00%
0.49
-30.61%
0.38
-10.53%
0.34
-
0.35
-2.86%
0.36
-5.56%
0.34
AVERAGE VOLUME
5-Day 5733.20
10-Day 3359.10
30-Day 4109.30
175
0.36 0.37 0.42 0.43 -11.33 -0.71

07-Jun-19

0.35 0 (0%)

10-Jun-19

0.36 0.01 (2.86%)

12-Jun-19

0.36 0 (0%)

14-Jun-19

0.35 -0.01 (-2.78%)

18-Jun-19

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.34 0.34
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 50-Day Moving Average of 9.09 today.
12.04
-23.67%
11.96
-23.16%
11.15
-17.58%
10.09
-8.92%
8.65
6.24%
9.36
-1.82%
9.40
-2.23%
9.19
AVERAGE VOLUME
5-Day 32490.80
10-Day 21611.80
30-Day 12403.33
1334
8.96 8.92 9.95 10.34 13.32 0.57

12-Jun-19

9.46 0.06 (0.64%)

13-Jun-19

9.25 -0.21 (-2.22%)

14-Jun-19

9.42 0.17 (1.84%)

17-Jun-19

9.40 -0.02 (-0.21%)

18-Jun-19

9.19 -0.21 (-2.23%)

DELIVERY AVERAGES
3-Day 72.38%
5-Day 75.29%
8-Day 73.78%
67.85
11.28 7.52 9.32
COSYN
Add to

ACTIONS

  • COSYN has hit 52wk low of Rs 30.10 on BSE
71.45
-52.90%
66.70
-49.55%
56.50
-40.44%
42.55
-20.92%
36.50
-7.81%
33.25
1.20%
32.40
3.86%
33.65
AVERAGE VOLUME
5-Day 1082.80
10-Day 1629.20
30-Day 2405.00
302
34.52 36.36 45.14 49.26 10.79 0.85

12-Jun-19

33.65 1.25 (3.86%)

13-Jun-19

33.25 -0.4 (-1.19%)

14-Jun-19

33.95 0.7 (2.11%)

17-Jun-19

33.35 -0.6 (-1.77%)

18-Jun-19

33.65 0.3 (0.9%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 74.50%
8-Day 69.40%
80.35
40.00 26.70 33.35
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
1.97
-29.44%
1.78
-21.91%
2.39
-41.84%
1.98
-29.80%
1.29
7.75%
1.52
-8.55%
1.42
-2.11%
1.39
AVERAGE VOLUME
5-Day 23285.00
10-Day 32920.70
30-Day 21596.87
17314
1.42 1.52 1.82 1.74 -1.07 -0.03

12-Jun-19

1.45 0.03 (2.11%)

13-Jun-19

1.33 -0.12 (-8.28%)

14-Jun-19

1.46 0.13 (9.77%)

17-Jun-19

1.51 0.05 (3.42%)

18-Jun-19

1.39 -0.12 (-7.95%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 88.19%
8-Day 95.11%
97.19
1.66 1.36 1.40
Cressanda Sol
Add to

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
2.51
-92.03%
1.73
-88.44%
1.45
-86.21%
0.36
-44.44%
0.19
5.26%
0.19
5.26%
0.20
-
0.20
AVERAGE VOLUME
5-Day 11502.00
10-Day 11645.10
30-Day 13137.07
15
0.20 0.21 0.88 1.30 0 0.25

12-Jun-19

0.20 0 (0%)

13-Jun-19

0.20 0 (0%)

14-Jun-19

0.20 0 (0%)

17-Jun-19

0.20 0 (0%)

18-Jun-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.13%
8-Day 99.22%
100
0.21 0.19 0.20
Cybermate Info
Add to

ACTIONS

  • Only Buyers in Cybermate Info on BSE
2.14
-10.75%
1.91
-
2.51
-23.90%
1.99
-4.02%
1.62
17.90%
2.26
-15.49%
2.07
-7.73%
1.91
AVERAGE VOLUME
5-Day 53574.00
10-Day 51247.50
30-Day 65432.20
17014
1.91 1.87 2.00 2.00 3.29 0.2

12-Jun-19

2.15 0.08 (3.86%)

13-Jun-19

2.09 -0.06 (-2.79%)

14-Jun-19

2.00 -0.09 (-4.31%)

17-Jun-19

1.96 -0.04 (-2%)

18-Jun-19

1.91 -0.05 (-2.55%)

DELIVERY AVERAGES
3-Day 85.28%
5-Day 84.84%
8-Day 86.02%
72.31
2.15 1.77 1.92
Cybertech
Add to

ACTIONS

  • Cybertech closes above 30-Day,50-Day Moving Average today.
52.35
-17.67%
45.05
-4.33%
42.50
1.41%
44.30
-2.71%
43.55
-1.03%
49.10
-12.22%
47.10
-8.49%
43.10
AVERAGE VOLUME
5-Day 1252.80
10-Day 1899.00
30-Day 2294.87
15133
45.42 45.21 42.79 42.80 21.55 1.33

12-Jun-19

46.60 -0.5 (-1.06%)

13-Jun-19

43.95 -2.65 (-5.69%)

14-Jun-19

44.75 0.8 (1.82%)

17-Jun-19

43.80 -0.95 (-2.12%)

18-Jun-19

43.10 -0.7 (-1.6%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 59.98%
8-Day 55.87%
66.11
52.55 35.05 43.11
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 50-Day Moving Average of 101.40 today.
111.05
-11.48%
138.00
-28.77%
111.75
-12.04%
103.95
-5.44%
99.45
-1.16%
104.55
-5.98%
102.05
-3.67%
98.30
AVERAGE VOLUME
5-Day 4966.20
10-Day 5636.40
30-Day 17541.30
4294
101.11 101.07 102.66 107.23 19.82 1.22

12-Jun-19

101.70 -0.35 (-0.34%)

13-Jun-19

102.65 0.95 (0.93%)

14-Jun-19

99.85 -2.8 (-2.73%)

17-Jun-19

98.90 -0.95 (-0.95%)

18-Jun-19

98.30 -0.6 (-0.61%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 64.31%
8-Day 65.11%
65.89
118.65 79.15 98.97
Dion Global
Add to

ACTIONS

  • Dion Global has hit 52wk low of Rs 3.10 on BSE
20.50
-82.39%
14.60
-75.27%
7.04
-48.72%
5.25
-31.24%
3.35
7.76%
4.00
-9.75%
4.00
-9.75%
3.61
AVERAGE VOLUME
5-Day 838.60
10-Day 1044.40
30-Day 1505.47
2260
3.82 4.07 5.42 7.20 -0.02 -0.03

12-Jun-19

4.00 0 (0%)

13-Jun-19

3.80 -0.2 (-5%)

14-Jun-19

3.80 0 (0%)

17-Jun-19

3.80 0 (0%)

18-Jun-19

3.61 -0.19 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.99 3.61 3.61
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes below 200-Day Moving Average of 32.57 today.
35.85
-14.37%
38.15
-19.53%
35.55
-13.64%
27.05
13.49%
28.90
6.23%
32.75
-6.26%
32.20
-4.66%
30.70
AVERAGE VOLUME
5-Day 2296.20
10-Day 2080.70
30-Day 3503.47
377
30.06 29.50 31.96 32.86 6.73 0.92

12-Jun-19

33.15 0.95 (2.95%)

13-Jun-19

32.70 -0.45 (-1.36%)

14-Jun-19

31.80 -0.9 (-2.75%)

17-Jun-19

31.55 -0.25 (-0.79%)

18-Jun-19

30.70 -0.85 (-2.69%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 58.29%
8-Day 59.59%
39.11
37.85 25.25 30.71
eClerx Services
Add to

ACTIONS

  • eClerx Services has hit 52wk low of Rs 876.45 on NSE
  • eClerx Services has hit 52wk low of Rs 888.00 on NSE
1281.40
-31.47%
1118.00
-21.45%
1098.25
-20.04%
1123.10
-21.81%
927.35
-5.30%
934.05
-5.98%
925.70
-5.13%
878.20
AVERAGE VOLUME
5-Day 887.00
10-Day 1108.70
30-Day 2347.03
661
942.86 1019.25 1053.48 1058.34 16.22 2.6

12-Jun-19

912.35 -13.35 (-1.44%)

13-Jun-19

898.45 -13.9 (-1.52%)

14-Jun-19

890.75 -7.7 (-0.86%)

17-Jun-19

876.75 -14 (-1.57%)

18-Jun-19

878.20 1.45 (0.17%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 75.81%
8-Day 73.00%
81.99
1,052.10 701.40 880.33
Excel Realty
Add to

ACTIONS

  • Only Buyers in Excel Realty on NSE
  • Only Buyers in Excel Infoways on BSE
8.92
-88.23%
6.93
-84.85%
2.81
-62.63%
1.61
-34.78%
0.94
11.70%
1.02
2.94%
1.00
5.00%
1.05
AVERAGE VOLUME
5-Day 8432.20
10-Day 34080.20
30-Day 223910.10
451
1.00 1.17 2.27 3.27 52.5 0.06

12-Jun-19

1.00 0 (0%)

13-Jun-19

0.98 -0.02 (-2%)

14-Jun-19

0.97 -0.01 (-1.02%)

17-Jun-19

1.00 0.03 (3.09%)

18-Jun-19

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 68.50%
8-Day 76.02%
100
1.05 0.95 1.05
FCS Software
Add to

ACTIONS

  • Only Sellers in FCS Software on BSE
  • FCS Software Block Deal on NSE||Qty: 500,000||Deal Price: 0.20||Value (cr): 0.01||Time: 09:44am
0.26
-23.08%
0.24
-16.67%
0.21
-4.76%
0.22
-9.09%
0.20
-
0.21
-4.76%
0.21
-4.76%
0.20
AVERAGE VOLUME
5-Day 114100.00
10-Day 285761.60
30-Day 231341.13
45642
0.21 0.21 0.22 0.22 20 0.1

12-Jun-19

0.22 0.01 (4.76%)

13-Jun-19

0.22 0 (0%)

14-Jun-19

0.22 0 (0%)

17-Jun-19

0.21 -0.01 (-4.55%)

18-Jun-19

0.20 -0.01 (-4.76%)

DELIVERY AVERAGES
3-Day 91.42%
5-Day 92.08%
8-Day 66.09%
98.94
0.22 0.20 0.20
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 52.14 today.
79.20
-36.30%
72.10
-30.03%
51.20
-1.46%
44.60
13.12%
51.90
-2.79%
53.60
-5.88%
53.00
-4.81%
50.45
AVERAGE VOLUME
5-Day 240668.60
10-Day 280665.90
30-Day 377807.70
140005
52.19 51.53 49.41 53.40 17.58 1.53

12-Jun-19

51.40 -1.6 (-3.02%)

13-Jun-19

51.40 0 (0%)

14-Jun-19

50.80 -0.6 (-1.17%)

17-Jun-19

49.75 -1.05 (-2.07%)

18-Jun-19

50.45 0.7 (1.41%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 42.05%
8-Day 43.84%
42.02
59.70 39.80 50.14
Genesys Int
Add to

ACTIONS

  • Genesys Int closes below 50-Day Moving Average of 92.60 today.
223.60
-59.19%
180.65
-49.49%
128.30
-28.88%
118.55
-23.03%
84.95
7.42%
101.95
-10.50%
96.80
-5.73%
91.25
AVERAGE VOLUME
5-Day 462.40
10-Day 513.10
30-Day 1672.80
1479
91.90 92.46 118.20 130.48 23.1 0.96

12-Jun-19

93.15 -3.65 (-3.77%)

13-Jun-19

95.00 1.85 (1.99%)

14-Jun-19

92.00 -3 (-3.16%)

17-Jun-19

91.35 -0.65 (-0.71%)

18-Jun-19

91.25 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 59.46%
8-Day 64.93%
55.90
109.60 73.10 94.26
GI Engineering
Add to

ACTIONS

  • GI Engineering has hit 52wk low of Rs 3.65 on NSE
-
-
-
-
-
-
2.55
-9.41%
2.31
-
2.31
-
2.31
-
2.31
AVERAGE VOLUME
5-Day 97.00
10-Day 247.00
30-Day 358.07
21
3.33 3.53 3.74 3.88 -25.67 0.29

23-Oct-18

2.69 -0.29 (-9.73%)

29-Oct-18

2.43 -0.26 (-9.67%)

20-Mar-19

2.55 0.12 (4.94%)

16-Apr-19

2.43 -0.12 (-4.71%)

18-Jun-19

2.31 -0.12 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.55 2.31 2.31
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech has hit 52wk low of Rs 10.30 on BSE
15.70
-32.17%
28.60
-62.76%
18.40
-42.12%
12.90
-17.44%
12.75
-16.47%
12.21
-12.78%
11.30
-5.75%
10.65
AVERAGE VOLUME
5-Day 2499.00
10-Day 2554.50
30-Day 3366.37
761
12.17 12.59 14.95 16.96 12.1 0.7

12-Jun-19

11.30 0 (0%)

13-Jun-19

11.02 -0.28 (-2.48%)

14-Jun-19

11.01 -0.01 (-0.09%)

17-Jun-19

10.67 -0.34 (-3.09%)

18-Jun-19

10.65 -0.02 (-0.19%)

DELIVERY AVERAGES
3-Day 78.59%
5-Day 78.24%
8-Day 71.86%
59.17
12.80 8.54 10.71
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes below 200-Day Moving Average of 114.90 today.
  • GSS Infotech Bulk Deal on NSE on Jun-13||Client: HSQUARE GLOBETRADE LLP||Tran: Buy||Qty: 118000||Traded@ 116.19||Close@ 114.85
89.30
23.74%
112.80
-2.04%
125.95
-12.27%
121.30
-8.90%
115.15
-4.04%
139.50
-20.79%
120.45
-8.26%
110.50
AVERAGE VOLUME
5-Day 49422.40
10-Day 70742.00
30-Day 67604.53
10791
120.95 123.18 120.59 115.38 22.46 1.62

12-Jun-19

116.20 -4.25 (-3.53%)

13-Jun-19

114.95 -1.25 (-1.08%)

14-Jun-19

114.35 -0.6 (-0.52%)

17-Jun-19

112.55 -1.8 (-1.57%)

18-Jun-19

110.50 -2.05 (-1.82%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 55.11%
8-Day 41.18%
43.06
135.05 90.05 112.07
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day Moving Average of 131.78 today.
  • HOV Services closes above 30-Day Moving Average of 131.78 today.
223.30
-56.47%
225.20
-56.84%
176.15
-44.82%
138.20
-29.67%
126.90
-23.40%
128.80
-24.53%
126.10
-22.92%
97.20
AVERAGE VOLUME
5-Day 2482.00
10-Day 4855.40
30-Day 4504.13
4921
125.51 132.97 148.45 160.07 95.29 1.52

12-Jun-19

122.70 -3.4 (-2.7%)

13-Jun-19

121.40 -1.3 (-1.06%)

14-Jun-19

115.95 -5.45 (-4.49%)

17-Jun-19

110.60 -5.35 (-4.61%)

18-Jun-19

97.20 -13.4 (-12.12%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 56.30%
8-Day 44.21%
54.31
132.70 88.50 101.52
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Only Sellers in Indian Infotech on BSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 8247.80
10-Day 9856.30
30-Day 9526.60
100
0.19 0.19 0.19 0.19 19 0.08

12-Jun-19

0.19 0 (0%)

13-Jun-19

0.19 0 (0%)

14-Jun-19

0.19 0 (0%)

17-Jun-19

0.19 0 (0%)

18-Jun-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu closes above 30-Day Moving Average of 48.68 today.
  • Inspirisys Solu POM on Jun 13, 2019||Announcement date: May 10, 2019
59.20
-18.92%
81.55
-41.14%
63.15
-23.99%
56.00
-14.29%
48.80
-1.64%
51.30
-6.43%
47.50
1.05%
48.00
AVERAGE VOLUME
5-Day 527.60
10-Day 1163.50
30-Day 892.87
150
49.12 50.54 54.50 58.22 88.89 4.68

12-Jun-19

49.45 1.95 (4.11%)

13-Jun-19

49.95 0.5 (1.01%)

14-Jun-19

50.25 0.3 (0.6%)

17-Jun-19

45.00 -5.25 (-10.45%)

18-Jun-19

48.00 3 (6.67%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 74.25%
8-Day 74.41%
51.15
54.00 36.00 47.31
Intense Tech
Add to

ACTIONS

  • Intense Tech has hit 52wk low of Rs 31.50 on BSE
69.75
-55.20%
51.85
-39.73%
44.60
-29.93%
40.20
-22.26%
38.00
-17.76%
36.40
-14.15%
33.10
-5.59%
31.25
AVERAGE VOLUME
5-Day 2012.00
10-Day 4340.00
30-Day 3910.43
653
36.47 37.79 39.04 41.51 10.59 1.03

11-Jun-19

33.10 2.15 (6.95%)

12-Jun-19

33.65 0.55 (1.66%)

13-Jun-19

32.80 -0.85 (-2.53%)

14-Jun-19

31.45 -1.35 (-4.12%)

18-Jun-19

31.25 -0.2 (-0.64%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 80.56%
8-Day 85.48%
82.78
37.70 25.20 31.25
IZMO
Add to

ACTIONS

  • IZMO closes below 50-Day Moving Average of 54.29 today.
88.75
-45.46%
75.55
-35.94%
64.55
-25.02%
62.30
-22.31%
51.25
-5.56%
54.55
-11.27%
50.80
-4.72%
48.40
AVERAGE VOLUME
5-Day 2569.20
10-Day 1984.10
30-Day 4134.70
1035
51.30 53.12 58.70 62.63 403.33 0.37

12-Jun-19

49.30 -1.5 (-2.95%)

13-Jun-19

48.60 -0.7 (-1.42%)

14-Jun-19

48.75 0.15 (0.31%)

17-Jun-19

47.80 -0.95 (-1.95%)

18-Jun-19

48.40 0.6 (1.26%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 64.86%
8-Day 63.28%
70.47
57.35 38.25 49.71
Kellton Tech
Add to

ACTIONS

  • Only Sellers in Kellton Tech on NSE
57.30
-57.68%
40.40
-39.98%
30.40
-20.23%
36.75
-34.01%
36.65
-33.83%
33.60
-27.83%
27.95
-13.24%
24.25
AVERAGE VOLUME
5-Day 203126.80
10-Day 130258.60
30-Day 192958.93
276300
33.49 38.18 37.42 37.23 27.56 2.09

12-Jun-19

28.55 0.6 (2.15%)

13-Jun-19

29.20 0.65 (2.28%)

14-Jun-19

29.35 0.15 (0.51%)

17-Jun-19

26.90 -2.45 (-8.35%)

18-Jun-19

24.25 -2.65 (-9.85%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 53.13%
8-Day 56.25%
67.96
29.55 24.25 25.05
Kernex Micro
Add to

ACTIONS

  • Only Buyers in Kernex Micro on NSE
31.20
-13.78%
24.55
9.57%
20.85
29.02%
22.45
19.82%
23.45
14.71%
25.60
5.08%
27.50
-2.18%
26.90
AVERAGE VOLUME
5-Day 2342.40
10-Day 1644.40
30-Day 5882.30
923
25.05 24.97 23.26 23.47 -1.63 0.55

12-Jun-19

26.75 -0.75 (-2.73%)

13-Jun-19

27.30 0.55 (2.06%)

14-Jun-19

26.90 -0.4 (-1.47%)

17-Jun-19

27.20 0.3 (1.12%)

18-Jun-19

26.90 -0.3 (-1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.55 25.85 26.90
L&T Technology
Add to

ACTIONS

  • L&T Technology Block Deal on NSE||Qty: 30,000||Deal Price: 1,750.00||Value (cr): 5.25||Time: 09:22am
1335.70
29.39%
1700.35
1.64%
1617.40
6.85%
1490.60
15.94%
1775.50
-2.66%
1723.75
0.26%
1700.95
1.60%
1,728.20
AVERAGE VOLUME
5-Day 9375.00
10-Day 13983.00
30-Day 12759.37
1646
1716.84 1695.16 1617.31 1622.31 25.68 7.38

12-Jun-19

1713.30 12.35 (0.73%)

13-Jun-19

1735.80 22.5 (1.31%)

14-Jun-19

1732.35 -3.45 (-0.2%)

17-Jun-19

1723.80 -8.55 (-0.49%)

18-Jun-19

1728.20 4.4 (0.26%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 70.80%
8-Day 65.16%
89.01
2,068.55 1,379.05 1729.88
Majesco
Add to

ACTIONS

  • A midcap opportunity? 7 reasons why Majesco is at an inflection point
  • Majesco closes below 50-Day Moving Average of 505.23 today.
471.25
5.24%
515.25
-3.75%
502.85
-1.37%
497.40
-0.29%
498.60
-0.53%
519.25
-4.49%
497.05
-0.22%
495.95
AVERAGE VOLUME
5-Day 2097.60
10-Day 1713.30
30-Day 2743.77
2076
507.62 506.18 488.90 488.90 115.61 2.6

12-Jun-19

503.00 5.95 (1.2%)

13-Jun-19

494.25 -8.75 (-1.74%)

14-Jun-19

491.40 -2.85 (-0.58%)

17-Jun-19

497.40 6 (1.22%)

18-Jun-19

495.95 -1.45 (-0.29%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 71.90%
8-Day 70.83%
70.44
596.85 397.95 497.95
Megasoft
Add to

ACTIONS

  • Only Buyers in Megasoft on NSE
9.60
-19.79%
8.02
-3.99%
8.71
-11.60%
7.01
9.84%
5.90
30.51%
7.31
5.34%
7.29
5.62%
7.70
AVERAGE VOLUME
5-Day 51849.80
10-Day 32481.80
30-Day 16078.70
12153
6.74 6.70 7.09 7.14 85.56 0.23

12-Jun-19

8.01 0.72 (9.88%)

13-Jun-19

8.72 0.71 (8.86%)

14-Jun-19

8.40 -0.32 (-3.67%)

17-Jun-19

8.10 -0.3 (-3.57%)

18-Jun-19

7.70 -0.4 (-4.94%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 49.02%
8-Day 51.32%
84.51
8.50 7.70 7.77
Moschip Tech
Add to

ACTIONS

  • Moschip Semi POM on Jan 17, 2019||Announcement date: Dec 14, 2018
31.75
-47.56%
30.40
-45.23%
25.00
-33.40%
20.35
-18.18%
19.85
-16.12%
18.15
-8.26%
17.95
-7.24%
16.65
AVERAGE VOLUME
5-Day 15496.60
10-Day 18492.40
30-Day 30388.20
10349
18.37 18.32 20.88 22.25 -10.09 5.25

12-Jun-19

17.85 -0.1 (-0.56%)

13-Jun-19

17.40 -0.45 (-2.52%)

14-Jun-19

17.20 -0.2 (-1.15%)

17-Jun-19

17.10 -0.1 (-0.58%)

18-Jun-19

16.65 -0.45 (-2.63%)

DELIVERY AVERAGES
3-Day 90.72%
5-Day 92.38%
8-Day 90.53%
81.20
20.50 13.70 16.85
Nimbus Projects
Add to

ACTIONS

  • Only Sellers in Nimbus Projects on BSE
60.50
-80.99%
-
-
-
-
15.20
-24.34%
11.50
-
11.50
-
11.50
-
11.50
AVERAGE VOLUME
5-Day 363.80
10-Day 328.00
30-Day 1160.90
1000
16.22 26.21 47.86 46.08 -0.55 -0.19

15-Apr-19

12.15 -0.3 (-2.41%)

16-Apr-19

12.15 0 (0%)

02-May-19

11.55 -0.6 (-4.94%)

07-May-19

12.10 0.55 (4.76%)

18-Jun-19

11.50 -0.6 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.70 11.50 11.50
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes below 30-Day Moving Average of 350.77 today.
  • Nucleus Softwar closes above 30-Day Moving Average of 351.23 today.
370.80
-6.66%
416.20
-16.84%
378.55
-8.57%
359.10
-3.62%
351.00
-1.40%
353.50
-2.09%
345.00
0.32%
346.10
AVERAGE VOLUME
5-Day 1618.00
10-Day 1053.50
30-Day 752.03
350
350.23 355.15 358.48 367.09 13.29 2.14

12-Jun-19

346.20 1.2 (0.35%)

13-Jun-19

353.05 6.85 (1.98%)

14-Jun-19

352.85 -0.2 (-0.06%)

17-Jun-19

350.10 -2.75 (-0.78%)

18-Jun-19

346.10 -4 (-1.14%)

DELIVERY AVERAGES
3-Day 26.99%
5-Day 29.68%
8-Day 34.22%
80.47
420.10 280.10 351.75
Objectone Info
Add to

ACTIONS

  • Only Sellers in Objectone Info on BSE
4.70
-45.96%
2.60
-2.31%
3.29
-22.80%
-
-
2.70
-5.93%
2.45
3.67%
2.45
3.67%
2.54
AVERAGE VOLUME
5-Day 1190.00
10-Day 897.50
30-Day 1050.70
30
3.04 2.93 2.91 2.75 6.51 0.22

28-May-19

2.57 -0.13 (-4.81%)

11-Jun-19

2.45 -0.12 (-4.67%)

14-Jun-19

2.33 -0.12 (-4.9%)

17-Jun-19

2.43 0.1 (4.29%)

18-Jun-19

2.54 0.11 (4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.55 2.31 2.54
Odyssey Tech
Add to

ACTIONS

  • Only Buyers in Odyssey Tech on BSE
37.75
-39.74%
26.80
-15.11%
31.75
-28.35%
28.00
-18.75%
28.00
-18.75%
28.95
-21.42%
25.50
-10.78%
22.75
AVERAGE VOLUME
5-Day 6497.60
10-Day 3515.70
30-Day 1852.07
19
28.34 28.57 26.79 26.77 12.85 1.11

12-Jun-19

23.60 -1.9 (-7.45%)

13-Jun-19

22.65 -0.95 (-4.03%)

14-Jun-19

22.60 -0.05 (-0.22%)

17-Jun-19

21.95 -0.65 (-2.88%)

18-Jun-19

22.75 0.8 (3.64%)

DELIVERY AVERAGES
3-Day 94.84%
5-Day 95.97%
8-Day 95.97%
79.49
23.00 20.90 22.75
Omni Axs Soft
Add to
-
-
1.54
-2.60%
-
-
2.13
-29.58%
1.83
-18.03%
1.43
4.90%
1.43
4.90%
1.50
AVERAGE VOLUME
5-Day 1160.00
10-Day 700.00
30-Day 840.50
30
1.62 1.53 1.90 1.85 -30 0.21

27-May-19

1.51 -0.07 (-4.43%)

28-May-19

1.44 -0.07 (-4.64%)

29-May-19

1.37 -0.07 (-4.86%)

13-Jun-19

1.43 0.06 (4.38%)

18-Jun-19

1.50 0.07 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.50 1.36 1.50
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 200-Day Moving Average of 61.01 today.
81.30
-16.79%
68.75
-1.60%
58.35
15.94%
60.05
12.66%
53.45
26.57%
63.85
5.95%
68.00
-0.51%
67.65
AVERAGE VOLUME
5-Day 18640.20
10-Day 18723.40
30-Day 10994.47
16464
59.60 60.83 59.90 60.95 11.51 1.76

12-Jun-19

68.70 0.7 (1.03%)

13-Jun-19

67.50 -1.2 (-1.75%)

14-Jun-19

67.40 -0.1 (-0.15%)

17-Jun-19

68.35 0.95 (1.41%)

18-Jun-19

67.65 -0.7 (-1.02%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 67.72%
8-Day 59.13%
46.04
82.00 54.70 68.17
Pagaria Energy
Add to
-
-
-
-
-
-
-
-
2.07
30.43%
2.06
31.07%
2.15
25.58%
2.70
AVERAGE VOLUME
5-Day 94.40
10-Day 102.20
30-Day 388.97
200
2.22 2.44 3.56 3.25 38.57 0.19

12-Jun-19

2.25 0.1 (4.65%)

13-Jun-19

2.36 0.11 (4.89%)

14-Jun-19

2.47 0.11 (4.66%)

17-Jun-19

2.59 0.12 (4.86%)

18-Jun-19

2.70 0.11 (4.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.71 2.47 2.70
Palred Tech
Add to

ACTIONS

  • Only Buyers in Palred Tech on BSE
64.35
-55.24%
47.60
-39.50%
31.60
-8.86%
29.80
-3.36%
28.45
1.23%
33.15
-13.12%
30.60
-5.88%
28.80
AVERAGE VOLUME
5-Day 1739.80
10-Day 1293.20
30-Day 2906.97
130
31.17 31.55 32.81 35.13 -0.59 0.92

12-Jun-19

29.10 -1.5 (-4.9%)

13-Jun-19

29.65 0.55 (1.89%)

14-Jun-19

29.10 -0.55 (-1.85%)

17-Jun-19

28.70 -0.4 (-1.37%)

18-Jun-19

28.80 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 73.87%
8-Day 76.82%
67.50
30.10 27.30 28.80
Palsoft Infosys
Add to

ACTIONS

  • Palsoft Infosys AGM on Sep 29, 2018||Announcement date: Aug 13, 2018
9.22
-9.33%
-
-
-
-
-
-
8.82
-5.22%
8.80
-5.00%
8.80
-5.00%
8.36
AVERAGE VOLUME
5-Day 11.60
10-Day 24.10
30-Day 248.37
10
10.56 11.56 8.83 7.49 418 -1.57

26-Apr-19

8.50 -0.05 (-0.58%)

16-May-19

8.40 -0.1 (-1.18%)

29-May-19

8.82 0.42 (5%)

11-Jun-19

8.80 -0.02 (-0.23%)

18-Jun-19

8.36 -0.44 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
9.24 8.36 8.36
Pan India Corp
Add to
0.19
10.53%
0.19
10.53%
-
-
0.19
10.53%
0.19
10.53%
0.19
10.53%
0.19
10.53%
0.21
AVERAGE VOLUME
5-Day 591.20
10-Day 3002.80
30-Day 5864.93
500
0.19 0.19 0.20 0.21 -1 0.3

12-Jun-19

0.19 0 (0%)

13-Jun-19

0.20 0.01 (5.26%)

14-Jun-19

0.20 0 (0%)

17-Jun-19

0.21 0.01 (5%)

18-Jun-19

0.21 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 0.21
Parle Software
Add to

ACTIONS

  • Only Sellers in Parle Software on BSE
  • Only Sellers in Parle Software on BSE
10.84
154.61%
8.10
240.74%
6.02
358.47%
10.00
176.00%
39.90
-30.83%
32.85
-15.98%
29.80
-7.38%
27.60
AVERAGE VOLUME
5-Day 77.20
10-Day 312.90
30-Day 5387.13
27
32.93 28.37 15.26 14.08 40.59 1.87

11-Jun-19

29.80 -0.6 (-1.97%)

12-Jun-19

29.25 -0.55 (-1.85%)

14-Jun-19

28.70 -0.55 (-1.88%)

17-Jun-19

28.15 -0.55 (-1.92%)

18-Jun-19

27.60 -0.55 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.70 27.60 27.60
Proseed India
Add to

ACTIONS

  • Only Sellers in Proseed India on BSE
  • Only Sellers in Proseed India on BSE
-
-
0.57
-31.58%
0.67
-41.79%
0.49
-20.41%
0.45
-13.33%
0.42
-7.14%
0.43
-9.30%
0.39
AVERAGE VOLUME
5-Day 4632.80
10-Day 5610.30
30-Day 11469.83
1770
0.44 0.45 0.54 0.56 -5.57 -0.16

12-Jun-19

0.44 0.01 (2.33%)

13-Jun-19

0.43 -0.01 (-2.27%)

14-Jun-19

0.41 -0.02 (-4.65%)

17-Jun-19

0.39 -0.02 (-4.88%)

18-Jun-19

0.39 0 (0%)

DELIVERY AVERAGES
3-Day 96.44%
5-Day 95.76%
8-Day 95.98%
99.78
0.40 0.38 0.39
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes below 30-Day,200-Day Moving Average today.
32.00
40.31%
41.10
9.25%
47.85
-6.17%
51.30
-12.48%
46.80
-4.06%
44.40
1.13%
45.10
-0.44%
44.90
AVERAGE VOLUME
5-Day 1123.20
10-Day 2197.90
30-Day 1683.23
251
45.85 46.52 48.52 46.42 14.08 2.01

12-Jun-19

45.00 -0.1 (-0.22%)

13-Jun-19

46.00 1 (2.22%)

14-Jun-19

45.00 -1 (-2.17%)

17-Jun-19

45.10 0.1 (0.22%)

18-Jun-19

44.90 -0.2 (-0.44%)

DELIVERY AVERAGES
3-Day 96.46%
5-Day 89.80%
8-Day 88.82%
96.38
54.10 36.10 44.88
Ram Informatics
Add to

ACTIONS

  • Ram Informatics closes above 200-Day Moving Average of 42.78 today.
41.00
-11.10%
44.35
-17.81%
42.00
-13.21%
42.05
-13.32%
42.30
-13.83%
41.25
-11.64%
40.10
-9.10%
36.45
AVERAGE VOLUME
5-Day 4147.60
10-Day 2913.80
30-Day 1647.57
1567
42.10 43.91 42.45 42.16 13.45 1.53

12-Jun-19

40.90 0.8 (2%)

13-Jun-19

36.95 -3.95 (-9.66%)

14-Jun-19

39.85 2.9 (7.85%)

17-Jun-19

36.55 -3.3 (-8.28%)

18-Jun-19

36.45 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 61.84%
8-Day 68.34%
92.17
43.85 29.25 37.04
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day Moving Average of 28.44 today.
41.75
-44.67%
35.85
-35.56%
34.60
-33.24%
29.55
-21.83%
27.25
-15.23%
27.85
-17.06%
25.55
-9.59%
23.10
AVERAGE VOLUME
5-Day 3171.40
10-Day 3385.00
30-Day 5414.50
11916
26.84 28.42 30.02 30.75 -2.49 0.39

12-Jun-19

25.55 0 (0%)

13-Jun-19

25.45 -0.1 (-0.39%)

14-Jun-19

25.30 -0.15 (-0.59%)

17-Jun-19

24.65 -0.65 (-2.57%)

18-Jun-19

23.10 -1.55 (-6.29%)

DELIVERY AVERAGES
3-Day 82.28%
5-Day 83.24%
8-Day 81.65%
65.08
29.55 19.75 23.45
Sankhya Infotec
Add to

ACTIONS

  • Only Sellers in Sankhya Infotec on BSE
  • Only Sellers in Sankhya Infotec on BSE
101.35
-68.13%
88.10
-63.34%
55.55
-41.85%
75.05
-56.96%
62.50
-48.32%
53.55
-39.68%
41.55
-22.26%
32.30
AVERAGE VOLUME
5-Day 14941.00
10-Day 9576.70
30-Day 7865.30
8566
53.83 59.91 60.63 64.13 -26.48 0.41

12-Jun-19

39.50 -2.05 (-4.93%)

13-Jun-19

37.55 -1.95 (-4.94%)

14-Jun-19

35.70 -1.85 (-4.93%)

17-Jun-19

33.95 -1.75 (-4.9%)

18-Jun-19

32.30 -1.65 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.60 32.30 32.30
Saven Tech
Add to

ACTIONS

  • Saven Tech closes above 30-Day Moving Average of 23.00 today.
-
-
12.40
31.45%
18.20
-10.44%
25.90
-37.07%
24.65
-33.87%
18.90
-13.76%
18.50
-11.89%
16.30
AVERAGE VOLUME
5-Day 9095.80
10-Day 5292.40
30-Day 3819.03
12800
20.92 21.82 21.84 19.40 7.24 1.37

12-Jun-19

19.30 0.8 (4.32%)

13-Jun-19

18.00 -1.3 (-6.74%)

14-Jun-19

18.05 0.05 (0.28%)

17-Jun-19

16.55 -1.5 (-8.31%)

18-Jun-19

16.30 -0.25 (-1.51%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 91.03%
8-Day 90.91%
88.68
19.85 13.25 16.12
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day,50-Day Moving Average today.
318.10
9.42%
404.65
-13.99%
312.45
11.39%
320.45
8.61%
335.30
3.80%
346.65
0.40%
355.00
-1.96%
348.05
AVERAGE VOLUME
5-Day 2712.60
10-Day 3472.70
30-Day 4655.87
2655
344.32 340.86 327.30 331.08 21.22 6.86

12-Jun-19

353.60 -1.4 (-0.39%)

13-Jun-19

357.50 3.9 (1.1%)

14-Jun-19

355.85 -1.65 (-0.46%)

17-Jun-19

352.55 -3.3 (-0.93%)

18-Jun-19

348.05 -4.5 (-1.28%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 72.09%
8-Day 71.01%
60.92
423.05 282.05 350.69
Subex
Add to

ACTIONS

  • Subex closes below 50-Day Moving Average of 6.68 today.
6.23
-1.28%
5.71
7.71%
5.82
5.67%
5.86
4.95%
7.00
-12.14%
6.96
-11.64%
6.86
-10.35%
6.15
AVERAGE VOLUME
5-Day 73644.60
10-Day 2020730.00
30-Day 848051.60
79355
6.82 6.71 6.27 6.10 -13.98 0.49

12-Jun-19

6.76 -0.1 (-1.46%)

13-Jun-19

6.58 -0.18 (-2.66%)

14-Jun-19

6.32 -0.26 (-3.95%)

17-Jun-19

6.30 -0.02 (-0.32%)

18-Jun-19

6.15 -0.15 (-2.38%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 60.90%
8-Day 61.36%
65.53
7.56 5.04 6.20
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 200-Day Moving Average of 150.98 today.
279.90
-53.97%
195.35
-34.04%
136.30
-5.47%
124.95
3.12%
139.25
-7.47%
149.75
-13.96%
141.15
-8.71%
128.85
AVERAGE VOLUME
5-Day 10953.40
10-Day 12106.90
30-Day 27494.40
5738
141.39 143.31 139.45 148.36 109.19 2.5

12-Jun-19

134.70 -6.45 (-4.57%)

13-Jun-19

132.20 -2.5 (-1.86%)

14-Jun-19

128.05 -4.15 (-3.14%)

17-Jun-19

128.85 0.8 (0.62%)

18-Jun-19

128.85 0 (0%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 63.77%
8-Day 58.08%
65.18
154.60 103.10 129.66
Tanla Solutions
Add to

ACTIONS

  • Only Buyers in Tanla Solutions on BSE
  • Only Sellers in Tanla Solutions on NSE
29.00
100.86%
39.60
47.10%
32.40
79.78%
37.05
57.22%
46.60
25.00%
55.90
4.20%
64.20
-9.27%
58.25
AVERAGE VOLUME
5-Day 95645.40
10-Day 184441.70
30-Day 118574.50
60607
50.73 47.35 37.89 37.39 46.98 1.14

12-Jun-19

64.50 0.3 (0.47%)

13-Jun-19

61.45 -3.05 (-4.73%)

14-Jun-19

58.40 -3.05 (-4.96%)

17-Jun-19

55.50 -2.9 (-4.97%)

18-Jun-19

58.25 2.75 (4.95%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 73.80%
8-Day 66.94%
79.28
58.25 52.75 57.01
Tera Software
Add to

ACTIONS

  • Tera Software closes below 200-Day Moving Average of 37.67 today.
43.00
-14.07%
32.15
14.93%
33.45
10.46%
39.00
-5.26%
44.75
-17.43%
40.50
-8.77%
40.50
-8.77%
36.95
AVERAGE VOLUME
5-Day 854.20
10-Day 1071.50
30-Day 2296.43
912
41.12 44.87 40.52 37.80 12.53 0.45

12-Jun-19

39.60 -0.9 (-2.22%)

13-Jun-19

38.90 -0.7 (-1.77%)

14-Jun-19

37.65 -1.25 (-3.21%)

17-Jun-19

37.65 0 (0%)

18-Jun-19

36.95 -0.7 (-1.86%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 63.95%
8-Day 64.50%
69.32
45.15 30.15 36.98
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day,50-Day Moving Average today.
132.30
-56.61%
100.20
-42.71%
87.65
-34.51%
75.80
-24.27%
70.80
-18.93%
72.70
-21.05%
69.35
-17.23%
57.40
AVERAGE VOLUME
5-Day 7636.00
10-Day 9326.40
30-Day 21077.43
9088
69.25 69.77 76.71 80.79 44.5 0.99

12-Jun-19

68.30 -1.05 (-1.51%)

13-Jun-19

65.00 -3.3 (-4.83%)

14-Jun-19

64.85 -0.15 (-0.23%)

17-Jun-19

59.75 -5.1 (-7.86%)

18-Jun-19

57.40 -2.35 (-3.93%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 64.13%
8-Day 67.58%
65.08
71.70 47.80 58.39
Usha Martin Edu
Add to

ACTIONS

  • Only Buyers in Usha Martin Edu on NSE
1.02
105.88%
1.40
50.00%
-
-
1.12
87.50%
1.72
22.09%
2.06
1.94%
2.15
-2.33%
2.10
AVERAGE VOLUME
5-Day 1038.60
10-Day 633.20
30-Day 1274.33
3
1.83 1.63 1.42 1.36 -52.5 0.41

10-Jun-19

2.05 0.09 (4.59%)

11-Jun-19

2.15 0.1 (4.88%)

12-Jun-19

2.15 0 (0%)

13-Jun-19

2.10 -0.05 (-2.33%)

18-Jun-19

2.10 0 (0%)

DELIVERY AVERAGES
3-Day 98.24%
5-Day 98.42%
8-Day 98.88%
100
2.20 2.00 2.10
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 150-Day,200-Day Moving Average today.
43.25
-16.65%
36.70
-1.77%
34.20
5.41%
50.65
-28.83%
51.95
-30.61%
45.05
-19.98%
42.70
-15.57%
36.05
AVERAGE VOLUME
5-Day 1353285.40
10-Day 1316426.00
30-Day 1366079.37
847596
48.01 52.87 44.36 41.79 189.74 1.48

12-Jun-19

41.35 -1.35 (-3.16%)

13-Jun-19

40.60 -0.75 (-1.81%)

14-Jun-19

40.30 -0.3 (-0.74%)

17-Jun-19

35.75 -4.55 (-11.29%)

18-Jun-19

36.05 0.3 (0.84%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 30.17%
8-Day 32.68%
32.29
42.90 28.60 36.25
VEDAVAAG System
Add to

ACTIONS

  • VEDAVAAG System closes above 30-Day,50-Day Moving Average today.
44.85
-44.70%
27.75
-10.63%
26.00
-4.62%
32.00
-22.50%
26.50
-6.42%
25.70
-3.50%
24.55
1.02%
24.80
AVERAGE VOLUME
5-Day 3177.60
10-Day 3588.20
30-Day 5799.03
2099
25.40 26.12 27.40 27.15 6.29 0.64

12-Jun-19

24.30 -0.25 (-1.02%)

13-Jun-19

25.20 0.9 (3.7%)

14-Jun-19

25.35 0.15 (0.6%)

17-Jun-19

24.90 -0.45 (-1.78%)

18-Jun-19

24.80 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day 87.96%
5-Day 78.33%
8-Day 76.37%
99.97
29.85 19.95 24.21
Virgo Global
Add to

ACTIONS

  • Only Sellers in Virgo Global on BSE
0.36
541.67%
0.88
162.50%
1.46
58.22%
4.40
-47.50%
1.66
39.16%
1.57
47.13%
1.82
26.92%
2.31
AVERAGE VOLUME
5-Day 2712.40
10-Day 4408.50
30-Day 3092.03
2620
1.78 2.33 2.25 1.89 -231 10.5

12-Jun-19

1.91 0.09 (4.95%)

13-Jun-19

2.00 0.09 (4.71%)

14-Jun-19

2.10 0.1 (5%)

17-Jun-19

2.20 0.1 (4.76%)

18-Jun-19

2.31 0.11 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.31 2.09 2.31
Virinchi
Add to

ACTIONS

  • Virinchi POM on Apr 18, 2019||Announcement date: Mar 15, 2019
106.05
-32.63%
90.10
-20.70%
83.30
-14.23%
89.80
-20.43%
75.60
-5.49%
83.70
-14.64%
77.35
-7.63%
71.45
AVERAGE VOLUME
5-Day 9413.40
10-Day 14555.60
30-Day 20103.93
11127
78.22 79.43 79.93 80.45 9.39 1.05

12-Jun-19

78.30 0.95 (1.23%)

13-Jun-19

77.10 -1.2 (-1.53%)

14-Jun-19

76.15 -0.95 (-1.23%)

17-Jun-19

72.55 -3.6 (-4.73%)

18-Jun-19

71.45 -1.1 (-1.52%)

DELIVERY AVERAGES
3-Day 88.34%
5-Day 83.52%
8-Day 81.23%
87.98
87.05 58.05 72.33
Visesh Infotech
Add to

ACTIONS

  • Visesh Infotech Block Deal on NSE||Qty: 500,000||Deal Price: 0.05||Value (cr): 0.00||Time: 11:14am
  • Only Sellers in Visesh Infotech on BSE
0.23
-17.39%
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 169680.20
10-Day 96445.60
30-Day 34842.03
6700
0.19 0.19 0.19 0.19 -9.5 0.16

12-Jun-19

0.19 0 (0%)

13-Jun-19

0.19 0 (0%)

14-Jun-19

0.19 0 (0%)

17-Jun-19

0.19 0 (0%)

18-Jun-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 89.72%
8-Day 85.39%
99.59
0.20 0.19 0.19
WEP Solutions
Add to

ACTIONS

  • WEP Solutions has hit 52wk low of Rs 25.55 on BSE
37.75
-48.34%
33.70
-42.14%
26.65
-26.83%
22.50
-13.33%
17.95
8.64%
19.45
0.26%
20.25
-3.70%
19.50
AVERAGE VOLUME
5-Day 482.60
10-Day 1314.70
30-Day 2276.10
2005
19.62 20.23 23.45 25.52 -278.57 1.01

12-Jun-19

20.00 -0.25 (-1.23%)

13-Jun-19

19.30 -0.7 (-3.5%)

14-Jun-19

19.75 0.45 (2.33%)

17-Jun-19

18.60 -1.15 (-5.82%)

18-Jun-19

19.50 0.9 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 84.37%
100
22.30 14.90 18.70
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 30-Day,50-Day Moving Average today.
50.10
-0.80%
50.65
-1.88%
45.75
8.63%
42.60
16.67%
43.70
13.73%
47.40
4.85%
45.50
9.23%
49.70
AVERAGE VOLUME
5-Day 26117.00
10-Day 13462.40
30-Day 5459.67
574
45.94 45.66 45.09 45.82 33.58 2.71

11-Jun-19

45.50 0 (0%)

12-Jun-19

45.40 -0.1 (-0.22%)

14-Jun-19

48.45 3.05 (6.72%)

17-Jun-19

49.70 1.25 (2.58%)

18-Jun-19

49.70 0 (0%)

DELIVERY AVERAGES
3-Day 91.41%
5-Day 86.71%
8-Day 86.14%
88.00
59.60 39.80 50.34
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 50-Day Moving Average of 73.80 today.
83.70
-13.86%
82.90
-13.03%
79.70
-9.54%
81.00
-10.99%
73.95
-2.50%
72.80
-0.96%
77.30
-6.73%
72.10
AVERAGE VOLUME
5-Day 6444.20
10-Day 5641.10
30-Day 5413.27
2571
72.63 73.81 72.55 72.37 27.31 3.94

12-Jun-19

75.45 -1.85 (-2.39%)

13-Jun-19

74.60 -0.85 (-1.13%)

14-Jun-19

73.05 -1.55 (-2.08%)

17-Jun-19

73.40 0.35 (0.48%)

18-Jun-19

72.10 -1.3 (-1.77%)

DELIVERY AVERAGES
3-Day 89.04%
5-Day 75.03%
8-Day 64.59%
97.70
88.05 58.75 72.36
Sections
Follow us on
Available On
PCI DSS Compliant