Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Accel
Add to

ACTIONS

  • Accel closes above 50-Day Moving Average of 8.58 today.
-
-
7.64
-0.52%
5.00
52.00%
9.24
-17.75%
8.36
-9.09%
7.80
-2.56%
7.74
-1.81%
7.60
AVERAGE VOLUME
5-Day 5938.60
10-Day 9563.60
30-Day 9451.90
516
8.16 8.34 7.39 7.21 -30.4 0.63

19-Jun-19

7.90 0.16 (2.07%)

20-Jun-19

8.00 0.1 (1.27%)

21-Jun-19

7.80 -0.2 (-2.5%)

24-Jun-19

7.30 -0.5 (-6.41%)

25-Jun-19

7.15 -0.15 (-2.05%)

DELIVERY AVERAGES
3-Day 97.42%
5-Day 95.92%
8-Day 95.06%
73.35
8.58 5.72 7.80
ACI Infocom
Add to

ACTIONS

  • ACI Infocom has hit 52wk low of Rs 0.19 on BSE
1.94
-90.21%
0.81
-76.54%
0.54
-64.81%
0.32
-40.63%
0.20
-5.00%
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 2143.80
10-Day 1573.20
30-Day 4467.60
0
0.26 0.32 0.53 0.72 0 0.13

28-May-19

0.20 -0.01 (-4.76%)

29-May-19

0.20 0 (0%)

30-May-19

0.19 -0.01 (-5%)

19-Jun-19

0.19 0 (0%)

25-Jun-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes above 30-Day Moving Average of 25.68 today.
58.85
-60.58%
34.65
-33.04%
27.50
-15.64%
25.25
-8.12%
26.55
-12.62%
23.65
-1.90%
23.55
-1.49%
23.20
AVERAGE VOLUME
5-Day 56615.00
10-Day 110144.50
30-Day 57859.10
28830
25.32 25.90 27.24 29.23 257.78 1.25

19-Jun-19

23.15 -0.4 (-1.7%)

20-Jun-19

24.10 0.95 (4.1%)

21-Jun-19

23.50 -0.6 (-2.49%)

24-Jun-19

23.30 -0.2 (-0.85%)

25-Jun-19

23.30 0 (0%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 52.47%
8-Day 55.43%
57.53
27.95 18.65 23.45
Compuage Info
Add to

ACTIONS

  • Compuage Info has hit 52wk low of Rs 12.40 on NSE
  • Compuage Info has hit 52wk low of Rs 12.40 on NSE
35.25
-63.72%
31.60
-59.53%
22.50
-43.16%
17.40
-26.49%
14.75
-13.29%
14.08
-9.16%
13.30
-3.83%
12.79
AVERAGE VOLUME
5-Day 9439.40
10-Day 10646.50
30-Day 18967.73
23800
13.61 14.72 18.58 20.75 3.68 0.47

19-Jun-19

13.09 -0.21 (-1.58%)

20-Jun-19

12.70 -0.39 (-2.98%)

21-Jun-19

12.80 0.1 (0.79%)

24-Jun-19

12.98 0.18 (1.41%)

25-Jun-19

12.46 -0.52 (-4.01%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 76.08%
8-Day 74.21%
58.43
14.95 9.97 14.36
D-Link India
Add to

ACTIONS

  • D-Link India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • D-Link India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
89.30
5.26%
80.25
17.13%
70.80
32.77%
79.10
18.84%
92.05
2.12%
86.80
8.29%
82.60
13.80%
94.00
AVERAGE VOLUME
5-Day 9848.00
10-Day 7327.60
30-Day 10982.17
47934
86.62 85.13 79.53 79.24 14.18 1.67

19-Jun-19

79.50 -3.1 (-3.75%)

20-Jun-19

82.25 2.75 (3.46%)

21-Jun-19

79.10 -3.15 (-3.83%)

24-Jun-19

87.10 8 (10.11%)

25-Jun-19

84.95 -2.15 (-2.47%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 59.45%
8-Day 50.42%
52.11
101.90 68.00 90.86
Eco Recycling
Add to

ACTIONS

  • Eco Recycling closes above 200-Day Moving Average of 39.95 today.
40.65
-9.10%
36.10
2.35%
42.55
-13.16%
42.50
-13.06%
35.00
5.57%
34.60
6.79%
35.00
5.57%
36.95
AVERAGE VOLUME
5-Day 3212.40
10-Day 2124.80
30-Day 1953.67
0
35.61 38.23 41.80 40.21 49.27 2.54

19-Jun-19

32.10 -2.9 (-8.29%)

20-Jun-19

34.95 2.85 (8.88%)

21-Jun-19

33.35 -1.6 (-4.58%)

24-Jun-19

35.80 2.45 (7.35%)

25-Jun-19

36.95 1.15 (3.21%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 71.51%
8-Day 73.15%
43.60
42.95 28.65 36.98
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on BSE
  • Only Buyers in EuroMult on NSE
2.95
-68.14%
2.35
-60.00%
2.70
-65.19%
1.58
-40.51%
1.09
-13.76%
1.02
-7.84%
0.99
-5.05%
0.94
AVERAGE VOLUME
5-Day 165.00
10-Day 344.30
30-Day 400.10
0
1.44 1.88 2.27 2.15 -0.13 -0.01

11-Jun-19

1.02 -0.02 (-1.92%)

19-Jun-19

0.99 -0.03 (-2.94%)

20-Jun-19

0.95 -0.04 (-4.04%)

21-Jun-19

0.91 -0.04 (-4.21%)

25-Jun-19

0.94 0.03 (3.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.87 0.94
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 12.75 on NSE
35.90
-63.93%
26.20
-50.57%
24.85
-47.89%
19.55
-33.76%
17.15
-24.49%
14.30
-9.44%
13.50
-4.07%
12.95
AVERAGE VOLUME
5-Day 60688.00
10-Day 51632.20
30-Day 71237.70
14387
14.48 15.38 19.76 21.75 -2.07 1.52

19-Jun-19

12.95 -0.55 (-4.07%)

20-Jun-19

12.95 0 (0%)

21-Jun-19

13.15 0.2 (1.54%)

24-Jun-19

13.30 0.15 (1.14%)

25-Jun-19

12.95 -0.35 (-2.63%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 41.16%
8-Day 43.32%
39.46
15.50 10.40 12.98
Intl Data Mgmt
Add to

ACTIONS

  • Intl Data Mgmt closes above 50-Day Moving Average of 10.48 today.
11.64
-6.36%
13.10
-16.79%
11.10
-1.80%
-
-
10.79
1.02%
10.21
6.76%
9.97
9.33%
10.90
AVERAGE VOLUME
5-Day 1.40
10-Day 12.20
30-Day 90.17
0
10.07 10.43 11.33 10.07 -14.73 -1.24

19-Jun-19

9.97 0.47 (4.95%)

20-Jun-19

10.45 0.48 (4.81%)

21-Jun-19

10.40 -0.05 (-0.48%)

24-Jun-19

10.92 0.52 (5%)

25-Jun-19

10.90 -0.02 (-0.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.46 10.38 10.90
MRO-TEK
Add to

ACTIONS

  • MRO-TEK has hit 52wk low of Rs 24.25 on NSE
54.35
-50.41%
41.40
-34.90%
42.75
-36.96%
38.65
-30.27%
32.05
-15.91%
30.30
-11.06%
27.25
-1.10%
26.95
AVERAGE VOLUME
5-Day 8160.60
10-Day 4132.00
30-Day 2690.40
0
30.07 33.26 39.58 39.82 -5.11 13.75

19-Jun-19

25.90 -1.35 (-4.95%)

20-Jun-19

25.00 -0.9 (-3.47%)

21-Jun-19

25.95 0.95 (3.8%)

24-Jun-19

26.00 0.05 (0.19%)

25-Jun-19

26.95 0.95 (3.65%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 60.34%
8-Day 68.12%
84.34
27.30 24.70 25.11
PCS
Add to

ACTIONS

  • Only Sellers in PCS on BSE
15.95
-68.53%
12.96
-61.27%
13.44
-62.65%
9.51
-47.21%
8.00
-37.25%
6.98
-28.08%
5.42
-7.38%
5.02
AVERAGE VOLUME
5-Day 5269.40
10-Day 3329.10
30-Day 3223.90
431
7.12 7.89 10.48 11.18 -5.02 0.22

19-Jun-19

5.15 -0.27 (-4.98%)

20-Jun-19

4.93 -0.22 (-4.27%)

21-Jun-19

4.87 -0.06 (-1.22%)

24-Jun-19

5.10 0.23 (4.72%)

25-Jun-19

5.24 0.14 (2.75%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 94.90%
8-Day 95.28%
99.92
5.50 4.98 5.05
Redington
Add to

ACTIONS

  • Buy Redington (India); target of Rs 114: Prabhudas Lilladher
119.65
-7.98%
100.25
9.83%
86.70
26.99%
97.45
12.98%
99.05
11.16%
101.05
8.96%
109.40
0.64%
110.10
AVERAGE VOLUME
5-Day 13133.60
10-Day 13425.90
30-Day 14503.70
9708
100.25 98.34 90.26 91.15 28.16 2.67

19-Jun-19

110.65 1.25 (1.14%)

20-Jun-19

110.95 0.3 (0.27%)

21-Jun-19

111.55 0.6 (0.54%)

24-Jun-19

111.30 -0.25 (-0.22%)

25-Jun-19

111.15 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 68.39%
8-Day 71.08%
57.53
133.35 88.95 109.50
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
96.45
10.94%
98.60
8.52%
86.25
24.06%
88.10
21.45%
83.60
27.99%
81.70
30.97%
106.30
0.66%
107.00
AVERAGE VOLUME
5-Day 2994.00
10-Day 20573.10
30-Day 7733.90
470
90.34 89.54 87.21 89.49 -6.54 0.72

19-Jun-19

105.15 -1.15 (-1.08%)

20-Jun-19

105.15 0 (0%)

21-Jun-19

106.00 0.85 (0.81%)

24-Jun-19

105.75 -0.25 (-0.24%)

25-Jun-19

105.75 0 (0%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 59.73%
8-Day 27.77%
84.40
111.00 100.50 106.27
SPEL Semiconduc
Add to

ACTIONS

  • SPEL Semiconduc closes above 30-Day Moving Average of 8.12 today.
11.49
-56.48%
8.60
-41.86%
8.69
-42.46%
7.57
-33.95%
6.30
-20.63%
6.03
-17.08%
5.23
-4.40%
5.00
AVERAGE VOLUME
5-Day 6092.60
10-Day 7222.70
30-Day 8226.70
2600
5.80 5.94 7.41 7.70 -2.15 0.3

19-Jun-19

5.00 -0.23 (-4.4%)

20-Jun-19

5.20 0.2 (4%)

21-Jun-19

5.08 -0.12 (-2.31%)

24-Jun-19

4.95 -0.13 (-2.56%)

25-Jun-19

5.14 0.19 (3.84%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 76.54%
8-Day 76.80%
91.71
6.16 4.12 5.00
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 50-Day Moving Average of 182.35 today.
360.75
-55.20%
243.70
-33.69%
193.30
-16.40%
175.10
-7.71%
191.20
-15.48%
186.00
-13.12%
166.45
-2.91%
161.60
AVERAGE VOLUME
5-Day 11195.80
10-Day 12470.00
30-Day 37488.37
5961
178.72 177.67 183.93 199.19 40.4 3.46

19-Jun-19

156.90 -9.55 (-5.74%)

20-Jun-19

160.85 3.95 (2.52%)

21-Jun-19

164.75 3.9 (2.42%)

24-Jun-19

163.75 -1 (-0.61%)

25-Jun-19

160.80 -2.95 (-1.8%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 43.34%
8-Day 41.87%
52.62
192.95 128.65 162.50
VXL Instruments
Add to

ACTIONS

  • VXL Instruments AGM on Sep 19, 2018||Announcement date: Aug 20, 2018
-
-
8.37
-24.13%
-
-
-
-
8.60
-26.16%
8.17
-22.28%
8.17
-22.28%
6.35
AVERAGE VOLUME
5-Day 7.00
10-Day 99.50
30-Day 131.77
5
9.49 8.88 8.45 8.07 -3.04 0.94

19-Jun-19

8.17 -0.43 (-5%)

20-Jun-19

7.77 -0.4 (-4.9%)

21-Jun-19

7.39 -0.38 (-4.89%)

24-Jun-19

7.03 -0.36 (-4.87%)

25-Jun-19

6.68 -0.35 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.01 6.35 6.35
Sections
Follow us on
Available On
PCI DSS Compliant