Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 200-Day Moving Average of 923.29 today.
760.85
13.95%
779.20
11.27%
846.55
2.42%
1120.25
-22.61%
1027.65
-15.63%
889.45
-2.52%
866.95
0.01%
867.00
AVERAGE VOLUME
5-Day 13366.80
10-Day 12013.60
30-Day 13301.60
915
948.90 1013.21 968.29 926.05 18.71 2.38

18-Jun-19

855.80 -11.15 (-1.29%)

19-Jun-19

858.70 2.9 (0.34%)

20-Jun-19

881.75 23.05 (2.68%)

21-Jun-19

892.60 10.85 (1.23%)

24-Jun-19

867.30 -25.3 (-2.83%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 22.21%
8-Day 21.14%
20.92
954.00 780.60 862.18
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes above 200-Day Moving Average of 36.15 today.
46.00
-31.09%
33.60
-5.65%
34.55
-8.25%
42.95
-26.19%
36.35
-12.79%
34.60
-8.38%
33.65
-5.79%
31.70
AVERAGE VOLUME
5-Day 523.20
10-Day 443.70
30-Day 565.20
0
35.44 37.87 37.69 39.26 2.05 -0.37

18-Jun-19

33.05 -0.6 (-1.78%)

19-Jun-19

31.25 -1.8 (-5.45%)

20-Jun-19

29.80 -1.45 (-4.64%)

21-Jun-19

29.40 -0.4 (-1.34%)

24-Jun-19

31.70 2.3 (7.82%)

DELIVERY AVERAGES
3-Day 90.65%
5-Day 79.11%
8-Day 99.19%
90.12
32.30 26.50 31.21
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 285,088||Deal Price: 276.10||Value (cr): 7.87||Time: 09:25am
262.55
4.76%
297.90
-7.67%
276.25
-0.43%
295.20
-6.83%
290.15
-5.20%
279.60
-1.63%
275.30
-0.09%
275.05
AVERAGE VOLUME
5-Day 714660.80
10-Day 621396.50
30-Day 671223.03
36546
285.55 292.27 286.47 287.63 27.05 6.03

18-Jun-19

275.60 0.3 (0.11%)

19-Jun-19

277.35 1.75 (0.63%)

20-Jun-19

277.15 -0.2 (-0.07%)

21-Jun-19

274.25 -2.9 (-1.05%)

24-Jun-19

276.30 2.05 (0.75%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 69.34%
8-Day 68.25%
66.30
303.90 248.70 274.98
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Kothari Product on BSE
127.45
-40.88%
109.25
-31.03%
99.05
-23.93%
83.05
-9.27%
75.80
-0.59%
77.20
-2.40%
76.50
-1.50%
75.35
AVERAGE VOLUME
5-Day 1534.40
10-Day 1184.10
30-Day 1918.33
0
79.88 80.40 89.58 94.48 11.05 0.26

18-Jun-19

75.05 -1.45 (-1.9%)

19-Jun-19

72.20 -2.85 (-3.8%)

20-Jun-19

73.50 1.3 (1.8%)

21-Jun-19

74.60 1.1 (1.5%)

24-Jun-19

75.35 0.75 (1.01%)

DELIVERY AVERAGES
3-Day 77.72%
5-Day 80.09%
8-Day 64.46%
43.11
89.50 59.70 73.29
NTC Industries
Add to

ACTIONS

  • NTC Industries closes above 30-Day Moving Average of 34.95 today.
34.50
17.39%
33.50
20.90%
35.40
14.41%
41.00
-1.22%
44.10
-8.16%
44.85
-9.70%
44.30
-8.58%
40.50
AVERAGE VOLUME
5-Day 3745.60
10-Day 2182.00
30-Day 1913.37
105
45.45 45.49 40.47 39.56 12.2 1.13

18-Jun-19

45.00 0.7 (1.58%)

19-Jun-19

45.30 0.3 (0.67%)

20-Jun-19

46.00 0.7 (1.55%)

21-Jun-19

44.00 -2 (-4.35%)

24-Jun-19

44.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.61%
5-Day 96.72%
8-Day 96.34%
88.24
52.80 35.20 40.51
VST
Add to

ACTIONS

  • VST closes below 30-Day,50-Day Moving Average today.
2978.30
15.23%
2832.85
21.15%
3151.55
8.90%
3401.00
0.91%
3450.00
-0.52%
3477.40
-1.31%
3456.20
-0.70%
3,432.00
AVERAGE VOLUME
5-Day 70.80
10-Day 66.50
30-Day 183.83
0
3474.32 3473.42 3299.40 3225.79 23.36 7.98

18-Jun-19

3460.70 4.5 (0.13%)

19-Jun-19

3451.40 -9.3 (-0.27%)

20-Jun-19

3450.00 -1.4 (-0.04%)

21-Jun-19

3457.70 7.7 (0.22%)

24-Jun-19

3432.00 -25.7 (-0.74%)

DELIVERY AVERAGES
3-Day 85.95%
5-Day 84.69%
8-Day 82.41%
75.05
4,149.20 2,766.20 3441.10
Sections
Follow us on
Available On
PCI DSS Compliant