Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 30-Day Moving Average of 425.88 today.
415.00
-3.72%
492.95
-18.95%
498.65
-19.87%
445.15
-10.24%
442.75
-9.76%
424.10
-5.79%
412.15
-3.06%
399.55
AVERAGE VOLUME
5-Day 3374.40
10-Day 2933.20
30-Day 3555.47
0
424.05 425.92 453.64 465.16 9.73 1.38

18-Jun-19

408.05 -4.1 (-0.99%)

19-Jun-19

406.95 -1.1 (-0.27%)

20-Jun-19

416.30 9.35 (2.3%)

21-Jun-19

412.55 -3.75 (-0.9%)

24-Jun-19

399.55 -13 (-3.15%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 55.55%
8-Day 54.81%
64.64
495.05 330.05 402.52
HIL
Add to

ACTIONS

  • Hyderabad Industries Limited: A ‘material’ way to play the rural theme
1809.80
-14.67%
2238.00
-31.00%
2041.90
-24.37%
1872.75
-17.54%
1890.70
-18.32%
1655.05
-6.69%
1524.20
1.32%
1,544.25
AVERAGE VOLUME
5-Day 499.20
10-Day 525.80
30-Day 708.67
0
1718.15 1766.26 1885.45 1969.91 11.36 1.78

18-Jun-19

1523.80 -0.4 (-0.03%)

19-Jun-19

1533.30 9.5 (0.62%)

20-Jun-19

1542.00 8.7 (0.57%)

21-Jun-19

1541.70 -0.3 (-0.02%)

24-Jun-19

1544.25 2.55 (0.17%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 70.70%
8-Day 71.46%
71.12
1,850.00 1,233.40 1536.52
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory has hit 52wk low of Rs 185.10 on NSE
221.00
-14.03%
242.60
-21.68%
245.35
-22.56%
229.70
-17.28%
219.00
-13.24%
205.65
-7.61%
195.00
-2.56%
190.00
AVERAGE VOLUME
5-Day 163.00
10-Day 605.60
30-Day 704.50
0
214.06 221.51 230.92 234.78 26.35 1.35

18-Jun-19

195.00 -7.45 (-3.68%)

19-Jun-19

192.00 -3 (-1.54%)

20-Jun-19

192.90 0.9 (0.47%)

21-Jun-19

190.60 -2.3 (-1.19%)

24-Jun-19

190.00 -0.6 (-0.31%)

DELIVERY AVERAGES
3-Day 74.03%
5-Day 72.38%
8-Day 73.26%
48.70
228.70 152.50 186.16
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day Moving Average of 273.76 today.
  • Indian Hume closes above 30-Day Moving Average of 273.36 today.
258.85
5.04%
250.55
8.52%
336.05
-19.09%
287.45
-5.41%
280.00
-2.89%
287.00
-5.26%
272.10
-0.07%
271.90
AVERAGE VOLUME
5-Day 5779.00
10-Day 3591.40
30-Day 3412.00
0
273.27 275.25 297.28 290.54 15.26 2.54

18-Jun-19

271.10 -1 (-0.37%)

19-Jun-19

270.90 -0.2 (-0.07%)

20-Jun-19

274.95 4.05 (1.5%)

21-Jun-19

273.90 -1.05 (-0.38%)

24-Jun-19

271.90 -2 (-0.73%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 76.72%
8-Day 76.61%
73.67
328.65 219.15 274.15
Lerthai Finance
Add to

ACTIONS

  • Lerthai Finance closes above 50-Day Moving Average of 319.73 today.
-
-
362.15
-10.26%
335.45
-3.12%
297.00
9.43%
325.00
-
325.00
-
325.00
-
325.00
AVERAGE VOLUME
5-Day 44.80
10-Day 59.70
30-Day 56.70
0
325.93 319.73 338.90 340.85 -42.71 2.2

24-Apr-19

325.85 14.85 (4.77%)

25-Apr-19

325.90 0.05 (0.02%)

26-Apr-19

310.00 -15.9 (-4.88%)

14-May-19

310.00 0 (0%)

24-Jun-19

325.00 15 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
325.50 294.50 325.00
Morganite India
Add to

ACTIONS

  • Morganite India POM on Dec 29, 2018||Announcement date: Nov 13, 2018
1348.00
0.44%
1916.60
-29.36%
1537.90
-11.96%
1399.45
-3.25%
1327.90
1.96%
1329.50
1.84%
1311.75
3.22%
1,353.95
AVERAGE VOLUME
5-Day 372.80
10-Day 573.80
30-Day 534.00
0
1355.49 1404.13 1440.07 1543.56 25.09 3.82

18-Jun-19

1295.00 -16.75 (-1.28%)

19-Jun-19

1339.30 44.3 (3.42%)

20-Jun-19

1371.50 32.2 (2.4%)

21-Jun-19

1378.30 6.8 (0.5%)

24-Jun-19

1353.95 -24.35 (-1.77%)

DELIVERY AVERAGES
3-Day 92.74%
5-Day 84.76%
8-Day 86.84%
91.30
1,653.95 1,102.65 1353.62
Orient Refract
Add to

ACTIONS

  • Orient Refract closes below 150-Day,200-Day Moving Average today.
175.80
14.14%
235.70
-14.87%
234.75
-14.53%
232.90
-13.85%
229.80
-12.68%
227.20
-11.69%
201.85
-0.59%
200.65
AVERAGE VOLUME
5-Day 1392.80
10-Day 2124.80
30-Day 3312.97
0
222.53 228.06 226.54 228.14 26.82 5.84

18-Jun-19

198.50 -3.35 (-1.66%)

19-Jun-19

199.60 1.1 (0.55%)

20-Jun-19

208.55 8.95 (4.48%)

21-Jun-19

207.85 -0.7 (-0.34%)

24-Jun-19

200.65 -7.2 (-3.46%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 77.16%
8-Day 77.61%
66.55
249.40 166.30 203.52
Raasi Refract
Add to

ACTIONS

  • Only Sellers in Raasi Refract on BSE
-
-
-
-
10.22
-48.14%
7.36
-27.99%
5.11
3.72%
5.13
3.31%
5.13
3.31%
5.30
AVERAGE VOLUME
5-Day 219.60
10-Day 174.70
30-Day 316.00
0
5.24 6.39 7.83 9.49 0.63 -0.15

18-Jun-19

5.13 -0.07 (-1.35%)

19-Jun-19

5.30 0.17 (3.31%)

20-Jun-19

5.06 -0.24 (-4.53%)

21-Jun-19

5.30 0.24 (4.74%)

24-Jun-19

5.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.56 5.04 5.30
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 205.21 today.
  • Ramcoind closes below 200-Day Moving Average of 207.88 today.
235.95
-12.71%
200.70
2.62%
218.75
-5.85%
204.35
0.78%
206.55
-0.29%
204.25
0.83%
202.20
1.85%
205.95
AVERAGE VOLUME
5-Day 3836.60
10-Day 3188.00
30-Day 4178.73
0
203.32 204.97 208.01 207.50 24.37 2.43

18-Jun-19

204.90 2.7 (1.34%)

19-Jun-19

204.15 -0.75 (-0.37%)

20-Jun-19

206.60 2.45 (1.2%)

21-Jun-19

205.90 -0.7 (-0.34%)

24-Jun-19

205.95 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 64.99%
8-Day 65.33%
55.21
247.05 164.75 206.14
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind closes above 30-Day Moving Average of 170.41 today.
213.65
-24.57%
191.75
-15.96%
181.15
-11.04%
189.90
-15.14%
175.55
-8.20%
181.00
-10.97%
174.00
-7.39%
161.15
AVERAGE VOLUME
5-Day 7740.20
10-Day 5539.50
30-Day 7707.97
0
173.21 172.66 178.04 183.06 4.83 0.95

18-Jun-19

170.00 -4 (-2.3%)

19-Jun-19

165.75 -4.25 (-2.5%)

20-Jun-19

164.80 -0.95 (-0.57%)

21-Jun-19

165.00 0.2 (0.12%)

24-Jun-19

161.15 -3.85 (-2.33%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 71.10%
8-Day 71.19%
57.10
198.00 132.00 161.81
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 50-Day,200-Day Moving Average today.
83.50
-26.65%
68.55
-10.65%
60.05
2.00%
58.80
4.17%
69.35
-11.68%
63.80
-4.00%
63.80
-4.00%
61.25
AVERAGE VOLUME
5-Day 3103.00
10-Day 3062.80
30-Day 5640.03
0
63.98 63.10 60.44 62.96 29.17 0.93

18-Jun-19

63.15 -0.65 (-1.02%)

19-Jun-19

61.70 -1.45 (-2.3%)

20-Jun-19

63.25 1.55 (2.51%)

21-Jun-19

62.15 -1.1 (-1.74%)

24-Jun-19

61.25 -0.9 (-1.45%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 81.41%
8-Day 76.53%
75.45
74.55 49.75 61.12
Vesuvius India
Add to

ACTIONS

  • Vesuvius India Block Deal on BSE||Qty: 90,000||Deal Price: 1,123.00||Value (cr): 10.11||Time: 11:23am
1257.00
-12.91%
1165.00
-6.03%
1165.40
-6.06%
1168.00
-6.27%
1129.00
-3.03%
1146.55
-4.52%
1128.60
-3.00%
1,094.75
AVERAGE VOLUME
5-Day 23694.80
10-Day 11902.10
30-Day 6571.00
0
1138.92 1149.43 1145.16 1157.85 24.7 3.01

17-Jun-19

1128.60 -1.4 (-0.12%)

18-Jun-19

1093.85 -34.75 (-3.08%)

19-Jun-19

1121.55 27.7 (2.53%)

21-Jun-19

1127.60 6.05 (0.54%)

24-Jun-19

1094.75 -32.85 (-2.91%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 66.03%
8-Day 61.51%
65.73
1,353.10 902.10 1094.18
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes below 30-Day Moving Average of 382.03 today.
  • Visaka Ind closes above 30-Day Moving Average of 381.37 today.
581.40
-36.25%
486.00
-23.73%
424.45
-12.68%
394.60
-6.07%
370.30
0.09%
413.05
-10.27%
379.60
-2.36%
370.65
AVERAGE VOLUME
5-Day 3309.40
10-Day 2891.20
30-Day 5577.27
0
382.19 388.13 400.09 421.81 8.73 1.18

18-Jun-19

375.70 -3.9 (-1.03%)

19-Jun-19

376.90 1.2 (0.32%)

20-Jun-19

382.70 5.8 (1.54%)

21-Jun-19

377.50 -5.2 (-1.36%)

24-Jun-19

370.65 -6.85 (-1.81%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 60.21%
8-Day 60.31%
69.34
453.00 302.00 371.88
Sections
Follow us on
Available On
PCI DSS Compliant