Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 22 May 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 200-Day Moving Average of 476.23 today.
280.70
65.71%
332.05
40.08%
480.15
-3.12%
541.65
-14.12%
499.90
-6.95%
490.40
-5.15%
481.15
-3.33%
465.15
AVERAGE VOLUME
5-Day 4432.20
10-Day 5241.40
30-Day 8977.37
4922
487.84 486.72 518.20 476.90 14.34 1.81

16-May-18

474.90 -6.25 (-1.3%)

17-May-18

484.10 9.2 (1.94%)

18-May-18

483.30 -0.8 (-0.17%)

21-May-18

469.70 -13.6 (-2.81%)

22-May-18

465.15 -4.55 (-0.97%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 60.67%
8-Day 62.60%
63.04
563.60 375.80 464.70
HIL
Add to

ACTIONS

  • HIL closes above 30-Day,50-Day Moving Average today.
792.45
164.38%
1092.10
91.84%
1319.90
58.73%
1621.85
29.18%
2020.85
3.67%
2335.80
-10.30%
2235.65
-6.29%
2,095.10
AVERAGE VOLUME
5-Day 1750.60
10-Day 2122.50
30-Day 5560.83
1106
2138.44 1940.23 1628.76 1516.74 19.36 2.69

16-May-18

2165.35 -70.3 (-3.14%)

17-May-18

2179.10 13.75 (0.64%)

18-May-18

2162.50 -16.6 (-0.76%)

21-May-18

2090.45 -72.05 (-3.33%)

22-May-18

2095.10 4.65 (0.22%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 45.28%
8-Day 55.03%
45.83
2,508.50 1,672.40 2087.60
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day Moving Average of 337.15 today.
430.35
-30.86%
501.55
-40.67%
463.25
-35.77%
380.25
-21.75%
353.75
-15.89%
339.75
-12.42%
305.45
-2.59%
297.55
AVERAGE VOLUME
5-Day 6057.40
10-Day 5302.60
30-Day 6715.30
1405
331.40 334.12 406.00 437.29 18.94 3.61

16-May-18

299.75 -5.7 (-1.87%)

17-May-18

294.80 -4.95 (-1.65%)

18-May-18

291.45 -3.35 (-1.14%)

21-May-18

294.75 3.3 (1.13%)

22-May-18

297.55 2.8 (0.95%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 45.02%
8-Day 47.66%
65.53
353.70 235.80 297.03
Morganite India
Add to
784.00
75.49%
952.00
44.52%
990.40
38.92%
990.75
38.87%
1489.70
-7.64%
1469.60
-6.38%
1440.00
-4.45%
1,375.85
AVERAGE VOLUME
5-Day 340.80
10-Day 387.60
30-Day 573.20
153
1453.50 1363.46 1134.78 1109.18 34.24 4.65

16-May-18

1428.10 -11.9 (-0.83%)

17-May-18

1412.00 -16.1 (-1.13%)

18-May-18

1418.40 6.4 (0.45%)

21-May-18

1363.40 -55 (-3.88%)

22-May-18

1375.85 12.45 (0.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,431.55 1,295.25 1362.79
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above its 30-Day,50-Day,150-Day Moving Average today.
135.15
35.33%
133.30
37.21%
160.75
13.78%
170.05
7.56%
164.95
10.88%
160.00
14.31%
161.70
13.11%
182.90
AVERAGE VOLUME
5-Day 32581.40
10-Day 18340.00
30-Day 7214.27
10038
164.20 162.44 163.26 158.88 25.62 6.12

16-May-18

161.85 0.15 (0.09%)

17-May-18

160.45 -1.4 (-0.86%)

18-May-18

179.80 19.35 (12.06%)

21-May-18

178.05 -1.75 (-0.97%)

22-May-18

182.90 4.85 (2.72%)

DELIVERY AVERAGES
3-Day 37.19%
5-Day 44.19%
8-Day 45.19%
53.61
213.65 142.45 181.75
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 256.38 today.
236.80
-0.65%
235.70
-0.19%
284.75
-17.38%
244.75
-3.88%
272.80
-13.76%
270.95
-13.18%
246.20
-4.45%
235.25
AVERAGE VOLUME
5-Day 10351.80
10-Day 11553.10
30-Day 14377.13
4929
262.77 254.87 272.84 267.66 32.05 3.46

16-May-18

243.30 -2.9 (-1.18%)

17-May-18

243.45 0.15 (0.06%)

18-May-18

231.85 -11.6 (-4.76%)

21-May-18

237.60 5.75 (2.48%)

22-May-18

235.25 -2.35 (-0.99%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 60.18%
8-Day 61.56%
69.09
285.10 190.10 237.69
Sahyadri Ind
Add to
118.05
134.82%
148.40
86.79%
218.85
26.66%
286.20
-3.14%
314.15
-11.76%
301.10
-7.94%
275.85
0.49%
277.20
AVERAGE VOLUME
5-Day 15648.20
10-Day 15591.10
30-Day 16060.40
35893
294.98 281.79 259.69 234.59 11.62 2.49

16-May-18

276.55 0.7 (0.25%)

17-May-18

278.00 1.45 (0.52%)

18-May-18

268.20 -9.8 (-3.53%)

21-May-18

254.75 -13.45 (-5.01%)

22-May-18

277.20 22.45 (8.81%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 78.58%
8-Day 81.43%
87.67
305.70 203.80 274.43
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 200-Day Moving Average of 112.42 today.
80.50
21.37%
82.30
18.71%
123.65
-20.99%
111.95
-12.73%
115.20
-15.19%
108.40
-9.87%
103.05
-5.19%
97.70
AVERAGE VOLUME
5-Day 35781.00
10-Day 30435.70
30-Day 19797.97
19059
109.53 113.02 120.11 113.04 24.3 2.14

16-May-18

100.30 -2.75 (-2.67%)

17-May-18

101.80 1.5 (1.5%)

18-May-18

99.90 -1.9 (-1.87%)

21-May-18

98.30 -1.6 (-1.6%)

22-May-18

97.70 -0.6 (-0.61%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 65.49%
8-Day 64.41%
71.55
117.95 78.65 97.97
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 50-Day Moving Average of 1303.60 today.
1230.00
3.50%
1346.65
-5.47%
1180.75
7.81%
1313.65
-3.09%
1359.65
-6.37%
1330.55
-4.33%
1283.85
-0.85%
1,273.00
AVERAGE VOLUME
5-Day 233.40
10-Day 521.40
30-Day 755.40
433
1307.36 1298.92 1303.76 1318.88 27.14 3.91

14-May-18

1298.10 -4.7 (-0.36%)

15-May-18

1283.85 -14.25 (-1.1%)

17-May-18

1306.80 22.95 (1.79%)

18-May-18

1280.55 -26.25 (-2.01%)

22-May-18

1273.00 -7.55 (-0.59%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 64.61%
8-Day 70.13%
42.87
1,536.65 1,024.45 1298.47
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 737.56 today.
351.90
87.38%
515.15
28.00%
645.20
2.20%
679.00
-2.89%
729.70
-9.63%
748.95
-11.96%
734.35
-10.21%
659.40
AVERAGE VOLUME
5-Day 5391.60
10-Day 7224.60
30-Day 11131.33
4844
735.85 711.40 691.30 666.82 15.73 2.3

16-May-18

734.35 0 (0%)

17-May-18

749.95 15.6 (2.12%)

18-May-18

717.55 -32.4 (-4.32%)

21-May-18

674.95 -42.6 (-5.94%)

22-May-18

659.40 -15.55 (-2.3%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 51.91%
8-Day 51.62%
61.02
809.90 540.00 667.34
Sections
Follow us on
Available On