Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 22 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Anjani Cement
Add to

ACTIONS

  • Anjani Cement has hit 52wk low of Rs 158.25 on NSE
230.05
-31.88%
253.80
-38.26%
236.00
-33.60%
177.05
-11.49%
179.15
-12.53%
170.05
-7.85%
169.80
-7.71%
156.70
AVERAGE VOLUME
5-Day 1076.60
10-Day 805.50
30-Day 710.73
5028
176.35 185.06 208.24 220.36 16.9 1.74

18-Jun-18

166.65 -3.15 (-1.86%)

19-Jun-18

165.00 -1.65 (-0.99%)

20-Jun-18

167.00 2 (1.21%)

21-Jun-18

167.65 0.65 (0.39%)

22-Jun-18

156.70 -10.95 (-6.53%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 66.63%
8-Day 59.37%
85.12
201.15 134.15 159.99
Deccan Cements
Add to

ACTIONS

  • Deccan Cements has hit 52wk low of Rs 408.15 on NSE
555.23
-26.44%
593.40
-31.18%
568.95
-28.22%
517.25
-21.04%
478.85
-14.71%
420.00
-2.76%
425.75
-4.08%
408.40
AVERAGE VOLUME
5-Day 310.20
10-Day 4135.00
30-Day 1551.57
178
451.59 474.51 535.31 544.95 14.84 1.56

18-Jun-18

425.00 -0.75 (-0.18%)

19-Jun-18

416.40 -8.6 (-2.02%)

20-Jun-18

415.60 -0.8 (-0.19%)

21-Jun-18

411.10 -4.5 (-1.08%)

22-Jun-18

408.40 -2.7 (-0.66%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 70.26%
8-Day 91.97%
73.39
493.30 328.90 411.57
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 30-Day Moving Average of 268.71 today.
383.20
-37.72%
367.05
-34.98%
410.40
-41.85%
243.35
-1.93%
267.90
-10.92%
257.55
-7.34%
257.65
-7.37%
238.65
AVERAGE VOLUME
5-Day 2322.40
10-Day 6196.00
30-Day 4856.57
1815
257.28 270.15 316.26 331.20 17.7 0.77

18-Jun-18

252.00 -5.65 (-2.19%)

19-Jun-18

249.80 -2.2 (-0.87%)

20-Jun-18

243.55 -6.25 (-2.5%)

21-Jun-18

241.45 -2.1 (-0.86%)

22-Jun-18

238.65 -2.8 (-1.16%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 54.82%
8-Day 41.21%
49.83
289.70 193.20 238.72
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog has hit 52wk low of Rs 121.00 on BSE
185.80
-39.83%
184.85
-39.52%
169.55
-34.06%
156.35
-28.49%
127.00
-11.97%
125.00
-10.56%
112.10
-0.27%
111.80
AVERAGE VOLUME
5-Day 1417.40
10-Day 1404.70
30-Day 1058.47
1141
119.01 128.04 154.86 161.81 -14.93 2.32

18-Jun-18

120.45 8.35 (7.45%)

19-Jun-18

115.30 -5.15 (-4.28%)

20-Jun-18

116.00 0.7 (0.61%)

21-Jun-18

116.95 0.95 (0.82%)

22-Jun-18

111.80 -5.15 (-4.4%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 72.92%
8-Day 81.94%
73.27
140.30 93.60 112.23
Keerthi Ind
Add to

ACTIONS

  • Keerthi Ind has hit 52wk low of Rs 122.55 on BSE
164.70
-36.37%
194.00
-45.98%
165.00
-36.48%
118.95
-11.90%
118.55
-11.60%
116.65
-10.16%
117.90
-11.11%
104.80
AVERAGE VOLUME
5-Day 582.40
10-Day 378.10
30-Day 602.17
1352
118.57 123.89 145.56 156.12 10.56 1.16

18-Jun-18

117.90 -1 (-0.84%)

19-Jun-18

116.00 -1.9 (-1.61%)

20-Jun-18

115.00 -1 (-0.86%)

21-Jun-18

109.25 -5.75 (-5%)

22-Jun-18

104.80 -4.45 (-4.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
114.70 103.80 104.24
NCL Industries
Add to

ACTIONS

  • NCL Industries has hit 52wk low of Rs 169.00 on NSE
217.60
-21.60%
225.45
-24.33%
250.30
-31.84%
222.75
-23.41%
205.55
-17.00%
188.15
-9.33%
172.95
-1.36%
170.60
AVERAGE VOLUME
5-Day 3055.00
10-Day 4415.30
30-Day 16066.57
1142
194.28 210.12 234.54 235.16 15.71 2.59

18-Jun-18

170.70 -2.25 (-1.3%)

19-Jun-18

172.80 2.1 (1.23%)

20-Jun-18

170.10 -2.7 (-1.56%)

21-Jun-18

169.80 -0.3 (-0.18%)

22-Jun-18

170.60 0.8 (0.47%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 52.84%
8-Day 64.72%
61.71
203.75 135.85 170.63
Sagar Cement
Add to

ACTIONS

  • Sagar Cement has hit 52wk low of Rs 762.85 on NSE
804.70
-0.58%
821.75
-2.65%
834.85
-4.17%
883.90
-9.49%
903.45
-11.45%
819.80
-2.42%
798.30
0.21%
800.00
AVERAGE VOLUME
5-Day 1858.00
10-Day 1800.40
30-Day 1190.00
146
871.95 907.25 922.07 900.07 33.04 1.96

18-Jun-18

812.20 13.9 (1.74%)

19-Jun-18

811.95 -0.25 (-0.03%)

20-Jun-18

797.75 -14.2 (-1.75%)

21-Jun-18

805.20 7.45 (0.93%)

22-Jun-18

800.00 -5.2 (-0.65%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 51.64%
8-Day 58.27%
66.50
966.20 644.20 797.50
Shiva Cement
Add to

ACTIONS

  • Only Buyers in Shiva Cement on BSE
21.30
11.74%
23.05
3.25%
29.35
-18.91%
26.10
-8.81%
25.20
-5.56%
24.60
-3.25%
25.00
-4.80%
23.80
AVERAGE VOLUME
5-Day 202048.40
10-Day 255188.80
30-Day 280267.00
250908
24.89 26.16 28.25 28.05 -14.97 9.22

18-Jun-18

24.40 -0.6 (-2.4%)

19-Jun-18

23.95 -0.45 (-1.84%)

20-Jun-18

24.15 0.2 (0.84%)

21-Jun-18

23.90 -0.25 (-1.04%)

22-Jun-18

23.80 -0.1 (-0.42%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 82.11%
8-Day 79.30%
79.41
28.65 19.15 23.94
Sections
Follow us on
Available On