Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1627.51 today.
  • ACC closes above 30-Day Moving Average of 1628.14 today.
1307.10
18.49%
1605.75
-3.55%
1498.50
3.36%
1539.80
0.58%
1572.35
-1.50%
1710.60
-9.46%
1597.65
-3.06%
1,548.80
AVERAGE VOLUME
5-Day 33493.20
10-Day 62941.00
30-Day 48168.43
0
1628.73 1636.14 1523.55 1523.37 18.18 2.76

10-Jun-19

1589.40 -8.25 (-0.52%)

11-Jun-19

1590.75 1.35 (0.08%)

12-Jun-19

1579.40 -11.35 (-0.71%)

13-Jun-19

1582.60 3.2 (0.2%)

14-Jun-19

1548.80 -33.8 (-2.14%)

DELIVERY AVERAGES
3-Day 19.05%
5-Day 19.47%
8-Day 21.75%
29.80
1,740.85 1,424.35 1562.56
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day Moving Average of 222.66 today.
205.95
4.08%
229.95
-6.78%
219.25
-2.23%
224.65
-4.58%
212.20
1.01%
233.40
-8.16%
221.85
-3.38%
214.35
AVERAGE VOLUME
5-Day 115723.80
10-Day 126552.20
30-Day 129311.87
0
222.36 224.00 218.50 218.58 25.92 2.03

10-Jun-19

222.90 1.05 (0.47%)

11-Jun-19

223.10 0.2 (0.09%)

12-Jun-19

220.70 -2.4 (-1.08%)

13-Jun-19

220.90 0.2 (0.09%)

14-Jun-19

214.35 -6.55 (-2.97%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 36.72%
8-Day 39.83%
39.44
242.95 198.85 215.94
Andhra Cement
Add to

ACTIONS

  • Only Sellers in Andhra Cement on NSE
9.36
-56.20%
7.80
-47.44%
6.09
-32.68%
5.72
-28.32%
3.96
3.54%
4.75
-13.68%
4.46
-8.07%
4.10
AVERAGE VOLUME
5-Day 9759.00
10-Day 11479.50
30-Day 16778.10
0
4.34 4.50 5.09 5.61 -0.67 -0.38

10-Jun-19

4.39 -0.07 (-1.57%)

11-Jun-19

4.20 -0.19 (-4.33%)

12-Jun-19

4.19 -0.01 (-0.24%)

13-Jun-19

4.14 -0.05 (-1.19%)

14-Jun-19

4.10 -0.04 (-0.97%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 69.25%
8-Day 66.41%
87.51
4.34 3.94 4.04
Birla Corp
Add to

ACTIONS

  • Birla Corp POM on Jun 11, 2019||Announcement date: May 10, 2019
726.65
-13.31%
719.95
-12.50%
596.65
5.58%
535.70
17.59%
555.60
13.38%
662.40
-4.90%
649.95
-3.08%
629.95
AVERAGE VOLUME
5-Day 3221.60
10-Day 4489.20
30-Day 8110.03
0
603.39 566.93 558.61 584.90 35.21 1.15

10-Jun-19

640.75 -9.2 (-1.42%)

11-Jun-19

638.30 -2.45 (-0.38%)

12-Jun-19

633.25 -5.05 (-0.79%)

13-Jun-19

632.50 -0.75 (-0.12%)

14-Jun-19

629.95 -2.55 (-0.4%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 56.80%
8-Day 60.11%
65.03
759.00 506.00 631.98
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
4.81
-52.39%
5.12
-55.27%
4.22
-45.73%
3.45
-33.62%
2.47
-7.29%
2.57
-10.89%
2.34
-2.14%
2.29
AVERAGE VOLUME
5-Day 18690.00
10-Day 13991.10
30-Day 27435.90
0
2.41 2.62 3.31 3.60 -1.56 -1.51

10-Jun-19

2.30 -0.04 (-1.71%)

11-Jun-19

2.20 -0.1 (-4.35%)

12-Jun-19

2.29 0.09 (4.09%)

13-Jun-19

2.29 0 (0%)

14-Jun-19

2.29 0 (0%)

DELIVERY AVERAGES
3-Day 80.46%
5-Day 77.51%
8-Day 83.30%
81.71
2.40 2.18 2.25
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 200-Day Moving Average of 1116.68 today.
  • Dalmia Bharat Block Deal on NSE||Qty: 248,274||Deal Price: 1,100.00||Value (cr): 27.31||Time: 10:20am
1177.00
-0.91%
1206.75
-3.36%
-
-
1123.65
3.79%
1069.65
9.03%
1197.05
-2.57%
1138.70
2.42%
1,166.25
AVERAGE VOLUME
5-Day 1774.20
10-Day 1814.10
30-Day 4733.37
0
1129.16 1115.41 1093.67 1108.25 222.99 2.97

10-Jun-19

1160.85 22.15 (1.95%)

11-Jun-19

1175.05 14.2 (1.22%)

12-Jun-19

1170.05 -5 (-0.43%)

13-Jun-19

1175.35 5.3 (0.45%)

14-Jun-19

1166.25 -9.1 (-0.77%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 82.49%
8-Day 82.24%
75.24
1,410.40 940.30 1164.76
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes below 30-Day,50-Day Moving Average today.
30.25
-33.55%
28.25
-28.85%
24.10
-16.60%
22.35
-10.07%
20.00
0.50%
22.00
-8.64%
20.80
-3.37%
20.10
AVERAGE VOLUME
5-Day 4053.80
10-Day 4467.30
30-Day 4341.30
0
21.08 21.44 22.33 23.23 -25.13 0.46

10-Jun-19

20.65 -0.15 (-0.72%)

11-Jun-19

20.55 -0.1 (-0.48%)

12-Jun-19

20.25 -0.3 (-1.46%)

13-Jun-19

20.30 0.05 (0.25%)

14-Jun-19

20.10 -0.2 (-0.99%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 78.60%
8-Day 75.75%
76.04
24.35 16.25 20.15
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cement India: Quality business facing capacity constraints
139.95
42.23%
161.70
23.10%
158.40
25.66%
174.65
13.97%
176.45
12.81%
210.60
-5.48%
208.90
-4.72%
199.05
AVERAGE VOLUME
5-Day 13693.00
10-Day 19168.40
30-Day 30715.90
0
195.20 189.15 165.85 161.68 20.44 3.85

10-Jun-19

208.85 -0.05 (-0.02%)

11-Jun-19

207.60 -1.25 (-0.6%)

12-Jun-19

205.40 -2.2 (-1.06%)

13-Jun-19

201.50 -3.9 (-1.9%)

14-Jun-19

199.05 -2.45 (-1.22%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 62.53%
8-Day 56.17%
65.13
241.80 161.20 200.70
India Cements
Add to

ACTIONS

  • India Cements closes above 200-Day Moving Average of 97.89 today.
  • India Cements closes above 200-Day Moving Average of 97.91 today.
116.45
-17.30%
123.15
-21.80%
93.75
2.72%
101.65
-5.26%
96.05
0.26%
110.90
-13.17%
98.00
-1.73%
96.30
AVERAGE VOLUME
5-Day 495115.60
10-Day 602708.80
30-Day 615203.37
0
101.66 104.39 95.33 97.79 42.99 0.57

10-Jun-19

97.45 -0.55 (-0.56%)

11-Jun-19

100.10 2.65 (2.72%)

12-Jun-19

97.55 -2.55 (-2.55%)

13-Jun-19

98.85 1.3 (1.33%)

14-Jun-19

96.30 -2.55 (-2.58%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 17.79%
8-Day 16.90%
24.68
108.70 89.00 97.32
J. K. Cement
Add to

ACTIONS

  • J. K. Cement Block Deal on NSE||Qty: 250,000||Deal Price: 1,020.00||Value (cr): 25.50||Time: 10:40am
918.45
9.74%
799.50
26.07%
731.30
37.83%
831.00
21.29%
844.30
19.38%
1016.00
-0.79%
1018.05
-0.99%
1,007.95
AVERAGE VOLUME
5-Day 1185.00
10-Day 10269.20
30-Day 6437.43
0
952.16 921.07 795.15 783.61 23.97 2.69

10-Jun-19

1024.40 6.35 (0.62%)

11-Jun-19

1026.25 1.85 (0.18%)

12-Jun-19

1031.55 5.3 (0.52%)

13-Jun-19

1024.05 -7.5 (-0.73%)

14-Jun-19

1007.95 -16.1 (-1.57%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 78.17%
8-Day 86.93%
67.03
1,228.85 819.25 1013.44
JK Lakshmi Cem
Add to

ACTIONS

  • 'Technical setup for Indian markets bullish; target for Nifty at 12,430'
334.95
7.00%
317.05
13.04%
279.65
28.16%
350.60
2.22%
340.20
5.35%
390.00
-8.10%
353.05
1.52%
358.40
AVERAGE VOLUME
5-Day 3829.00
10-Day 6595.90
30-Day 11025.97
0
363.12 362.71 321.58 316.15 53.02 2.77

10-Jun-19

358.40 5.35 (1.52%)

11-Jun-19

362.70 4.3 (1.2%)

12-Jun-19

361.25 -1.45 (-0.4%)

13-Jun-19

354.10 -7.15 (-1.98%)

14-Jun-19

358.40 4.3 (1.21%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 62.22%
8-Day 59.87%
57.48
424.90 283.30 357.52
KCP
Add to

ACTIONS

  • KCP closes above 50-Day Moving Average of 88.48 today.
107.20
-18.75%
91.70
-5.02%
97.75
-10.90%
92.70
-6.04%
84.70
2.83%
91.85
-5.17%
89.25
-2.41%
87.10
AVERAGE VOLUME
5-Day 4011.80
10-Day 2844.60
30-Day 5346.83
0
87.53 88.45 88.92 89.93 28.37 2.29

07-Jun-19

89.25 -0.3 (-0.34%)

10-Jun-19

86.75 -2.5 (-2.8%)

12-Jun-19

88.80 2.05 (2.36%)

13-Jun-19

86.15 -2.65 (-2.98%)

14-Jun-19

87.10 0.95 (1.1%)

DELIVERY AVERAGES
3-Day 75.11%
5-Day 73.79%
8-Day 77.17%
67.92
103.35 68.95 87.05
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 50-Day Moving Average of 265.81 today.
255.35
-3.60%
251.40
-2.09%
209.60
17.44%
252.40
-2.48%
251.40
-2.09%
266.10
-7.50%
259.00
-4.96%
246.15
AVERAGE VOLUME
5-Day 162.40
10-Day 413.70
30-Day 1163.70
0
261.04 263.95 236.73 236.42 -67.44 1.31

10-Jun-19

252.45 -6.55 (-2.53%)

11-Jun-19

251.50 -0.95 (-0.38%)

12-Jun-19

257.80 6.3 (2.5%)

13-Jun-19

250.00 -7.8 (-3.03%)

14-Jun-19

246.15 -3.85 (-1.54%)

DELIVERY AVERAGES
3-Day 91.06%
5-Day 90.18%
8-Day 89.00%
94.63
300.00 200.00 245.81
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 110.83 today.
116.10
-5.86%
106.75
2.39%
79.95
36.71%
87.20
25.34%
102.20
6.95%
120.00
-8.92%
115.45
-5.33%
109.30
AVERAGE VOLUME
5-Day 8577.80
10-Day 12255.60
30-Day 26764.13
0
111.68 104.63 87.36 90.33 47.11 2.13

10-Jun-19

110.35 -5.1 (-4.42%)

11-Jun-19

114.80 4.45 (4.03%)

12-Jun-19

115.15 0.35 (0.3%)

13-Jun-19

113.20 -1.95 (-1.69%)

14-Jun-19

109.30 -3.9 (-3.45%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 54.54%
8-Day 56.98%
62.15
135.80 90.60 110.64
Prism Cement
Add to

ACTIONS

  • Prism Cement closes below 50-Day Moving Average of 93.89 today.
-
-
-
-
86.40
6.89%
96.85
-4.65%
85.30
8.26%
98.55
-6.29%
93.10
-0.81%
92.35
AVERAGE VOLUME
5-Day 23131.00
10-Day 38002.50
30-Day 151105.63
0
91.92 93.74 86.87 92.67 31.84 4.07

10-Jun-19

93.10 0 (0%)

11-Jun-19

94.10 1 (1.07%)

12-Jun-19

93.85 -0.25 (-0.27%)

13-Jun-19

93.45 -0.4 (-0.43%)

14-Jun-19

92.35 -1.1 (-1.18%)

DELIVERY AVERAGES
3-Day 87.92%
5-Day 83.82%
8-Day 75.53%
94.77
112.10 74.80 92.57
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 113.34 today.
  • Rain Industries closes above 30-Day Moving Average of 113.34 today.
225.00
-54.11%
186.00
-44.49%
139.80
-26.14%
110.45
-6.52%
102.30
0.93%
118.95
-13.20%
110.10
-6.22%
103.25
AVERAGE VOLUME
5-Day 81260.80
10-Day 106305.50
30-Day 189173.70
0
109.34 111.93 119.65 135.72 56.73 3.79

10-Jun-19

105.25 -4.85 (-4.41%)

11-Jun-19

106.25 1 (0.95%)

12-Jun-19

104.95 -1.3 (-1.22%)

13-Jun-19

103.85 -1.1 (-1.05%)

14-Jun-19

103.25 -0.6 (-0.58%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 36.65%
8-Day 35.03%
31.40
124.60 83.10 103.85
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on BSE||Qty: 234,799||Deal Price: 789.60||Value (cr): 18.54||Time: 09:17am
729.30
7.34%
653.35
19.81%
628.80
24.49%
716.75
9.22%
734.65
6.55%
828.95
-5.57%
790.70
-1.00%
782.80
AVERAGE VOLUME
5-Day 50000.80
10-Day 29742.90
30-Day 28398.03
0
781.58 774.65 682.71 669.86 36.46 4.13

10-Jun-19

802.15 11.45 (1.45%)

11-Jun-19

797.50 -4.65 (-0.58%)

12-Jun-19

790.75 -6.75 (-0.85%)

13-Jun-19

793.75 3 (0.38%)

14-Jun-19

782.80 -10.95 (-1.38%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 54.77%
8-Day 52.93%
65.81
873.10 714.40 789.53
Saurashtra Cem
Add to

ACTIONS

  • Saurashtra Cem closes above 50-Day Moving Average of 47.06 today.
62.55
-31.89%
55.35
-23.04%
43.45
-1.96%
46.60
-8.58%
44.95
-5.23%
47.70
-10.69%
45.15
-5.65%
42.60
AVERAGE VOLUME
5-Day 6020.80
10-Day 7334.90
30-Day 10324.70
0
46.54 47.33 44.26 45.31 -60.86 0.72

10-Jun-19

44.30 -0.85 (-1.88%)

11-Jun-19

46.10 1.8 (4.06%)

12-Jun-19

42.85 -3.25 (-7.05%)

13-Jun-19

43.90 1.05 (2.45%)

14-Jun-19

42.60 -1.3 (-2.96%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 92.75%
8-Day 91.17%
97.16
52.65 35.15 42.52
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 6,000||Deal Price: 20,400.00||Value (cr): 12.24||Time: 10:33am
16352.50
25.32%
17627.95
16.25%
16935.35
21.01%
17687.90
15.86%
18986.20
7.94%
21421.10
-4.33%
20815.65
-1.55%
20,493.00
AVERAGE VOLUME
5-Day 3369.40
10-Day 2958.40
30-Day 2183.90
0
20380.60 19925.08 17620.17 17330.12 75.07 7.44

10-Jun-19

20860.30 44.65 (0.21%)

11-Jun-19

20806.00 -54.3 (-0.26%)

12-Jun-19

20546.85 -259.15 (-1.25%)

13-Jun-19

20733.40 186.55 (0.91%)

14-Jun-19

20493.00 -240.4 (-1.16%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 65.53%
8-Day 59.74%
50.89
22,806.70 18,660.10 20595.87
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay has hit 52wk low of Rs 20.75 on BSE
26.20
-45.61%
23.85
-40.25%
23.15
-38.44%
21.60
-34.03%
16.00
-10.94%
16.45
-13.37%
15.50
-8.06%
14.25
AVERAGE VOLUME
5-Day 106543.60
10-Day 123312.10
30-Day 324167.37
0
16.00 17.55 20.50 21.05 95 0.92

10-Jun-19

15.20 -0.3 (-1.94%)

11-Jun-19

15.00 -0.2 (-1.32%)

12-Jun-19

15.05 0.05 (0.33%)

13-Jun-19

14.80 -0.25 (-1.66%)

14-Jun-19

14.25 -0.55 (-3.72%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 79.71%
8-Day 80.06%
75.41
17.75 11.85 14.22
Star Cement
Add to

ACTIONS

  • Star Cement Block Deal on NSE||Qty: 497,292||Deal Price: 127.25||Value (cr): 6.33||Time: 10:15am
125.55
-3.70%
105.00
15.14%
104.50
15.69%
104.45
15.75%
107.90
12.05%
123.80
-2.34%
130.10
-7.07%
120.90
AVERAGE VOLUME
5-Day 4575.80
10-Day 12891.50
30-Day 42381.07
0
116.02 110.54 102.42 103.16 19.82 4.82

10-Jun-19

126.40 -3.7 (-2.84%)

11-Jun-19

125.05 -1.35 (-1.07%)

12-Jun-19

122.50 -2.55 (-2.04%)

13-Jun-19

120.10 -2.4 (-1.96%)

14-Jun-19

120.90 0.8 (0.67%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 96.30%
8-Day 86.06%
65.20
144.10 96.10 121.22
Udaipur Cement
Add to

ACTIONS

  • Udaipur Cement closes above 150-Day Moving Average of 14.12 today.
20.60
-34.22%
16.55
-18.13%
14.88
-8.94%
15.55
-12.86%
12.60
7.54%
17.82
-23.96%
14.75
-8.14%
13.55
AVERAGE VOLUME
5-Day 84438.40
10-Day 82169.00
30-Day 90786.07
0
14.47 14.56 14.20 14.44 -10.34 2.51

10-Jun-19

14.45 -0.3 (-2.03%)

11-Jun-19

13.30 -1.15 (-7.96%)

12-Jun-19

13.75 0.45 (3.38%)

13-Jun-19

13.50 -0.25 (-1.82%)

14-Jun-19

13.55 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 81.90%
8-Day 81.46%
68.11
16.20 10.80 13.33
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 20,885||Deal Price: 4,552.00||Value (cr): 9.51||Time: 09:34am
3762.40
19.68%
4188.45
7.51%
3998.25
12.62%
3965.40
13.55%
4419.65
1.88%
4756.90
-5.34%
4573.90
-1.55%
4,502.85
AVERAGE VOLUME
5-Day 16923.20
10-Day 24862.10
30-Day 24894.77
0
4599.11 4461.59 4041.56 4018.57 50.36 4.43

10-Jun-19

4600.65 26.75 (0.58%)

11-Jun-19

4579.70 -20.95 (-0.46%)

12-Jun-19

4571.00 -8.7 (-0.19%)

13-Jun-19

4571.10 0.1 (0%)

14-Jun-19

4502.85 -68.25 (-1.49%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 55.72%
8-Day 52.51%
59.34
5,028.20 4,114.00 4534.94
Sections
Follow us on
Available On
PCI DSS Compliant