Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day,50-Day Moving Average today.
1569.85
10.15%
1780.35
-2.88%
1611.05
7.33%
1750.80
-1.24%
1732.90
-0.22%
1769.65
-2.29%
1829.70
-5.50%
1,729.15
AVERAGE VOLUME
5-Day 319.20
10-Day 3381.40
30-Day 1663.90
442
1745.98 1756.83 1701.06 1698.48 39.32 5.14

10-Jun-19

1830.25 0.55 (0.03%)

11-Jun-19

1836.10 5.85 (0.32%)

12-Jun-19

1843.00 6.9 (0.38%)

13-Jun-19

1779.15 -63.85 (-3.46%)

14-Jun-19

1729.15 -50 (-2.81%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 75.07%
8-Day 77.52%
86.39
2,134.95 1,423.35 1742.23
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus has hit 52wk low of Rs 30.00 on BSE
47.40
-33.44%
51.85
-39.15%
44.35
-28.86%
38.50
-18.05%
30.45
3.61%
35.35
-10.75%
31.60
-0.16%
31.55
AVERAGE VOLUME
5-Day 928.40
10-Day 1760.20
30-Day 2069.50
1203
32.79 34.94 39.85 41.05 6.53 1.05

10-Jun-19

30.75 -0.85 (-2.69%)

11-Jun-19

33.00 2.25 (7.32%)

12-Jun-19

31.80 -1.2 (-3.64%)

13-Jun-19

32.50 0.7 (2.2%)

14-Jun-19

31.55 -0.95 (-2.92%)

DELIVERY AVERAGES
3-Day 84.95%
5-Day 76.26%
8-Day 69.17%
87.36
39.00 26.00 31.29
Amforge
Add to

ACTIONS

  • Only Buyers in Amforge on BSE
3.49
-65.62%
3.30
-63.64%
1.45
-17.24%
1.28
-6.25%
1.32
-9.09%
1.20
-
1.32
-9.09%
1.20
AVERAGE VOLUME
5-Day 402.20
10-Day 514.50
30-Day 936.23
2
1.38 1.36 2.02 2.33 -5.71 0.17

06-Jun-19

1.26 0.06 (5%)

07-Jun-19

1.32 0.06 (4.76%)

11-Jun-19

1.26 -0.06 (-4.55%)

12-Jun-19

1.26 0 (0%)

14-Jun-19

1.20 -0.06 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.32 1.20 1.20
Bhagwati Auto
Add to

ACTIONS

  • Bhagwati Auto closes above 150-Day Moving Average of 128.18 today.
119.00
3.74%
122.00
1.19%
121.00
2.02%
130.00
-5.04%
138.00
-10.54%
126.00
-2.02%
125.00
-1.24%
123.45
AVERAGE VOLUME
5-Day 442.40
10-Day 430.10
30-Day 390.93
63
130.72 135.19 128.72 127.15 9.64 1.43

10-Jun-19

125.00 0 (0%)

11-Jun-19

126.00 1 (0.8%)

12-Jun-19

126.05 0.05 (0.04%)

13-Jun-19

126.10 0.05 (0.04%)

14-Jun-19

123.45 -2.65 (-2.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.73%
100
151.30 100.90 123.99
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 466.01 today.
646.55
-29.67%
670.40
-32.17%
513.45
-11.44%
529.25
-14.09%
457.20
-0.55%
470.45
-3.35%
456.85
-0.47%
454.70
AVERAGE VOLUME
5-Day 54580.20
10-Day 59805.20
30-Day 87376.80
49709
465.71 477.67 502.11 530.08 19.76 3.72

10-Jun-19

461.00 4.15 (0.91%)

11-Jun-19

474.85 13.85 (3%)

12-Jun-19

468.50 -6.35 (-1.34%)

13-Jun-19

460.35 -8.15 (-1.74%)

14-Jun-19

454.70 -5.65 (-1.23%)

DELIVERY AVERAGES
3-Day 34.25%
5-Day 30.31%
8-Day 33.42%
40.56
506.35 414.35 455.73
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 19.12 today.
24.75
-30.91%
19.65
-12.98%
21.50
-20.47%
20.90
-18.18%
17.60
-2.84%
19.10
-10.47%
18.50
-7.57%
17.10
AVERAGE VOLUME
5-Day 18425.00
10-Day 20439.00
30-Day 17406.67
15002
18.25 19.08 20.19 20.07 -1.09 0.29

10-Jun-19

17.95 -0.55 (-2.97%)

11-Jun-19

17.75 -0.2 (-1.11%)

12-Jun-19

17.70 -0.05 (-0.28%)

13-Jun-19

17.65 -0.05 (-0.28%)

14-Jun-19

17.10 -0.55 (-3.12%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 63.49%
8-Day 57.49%
67.31
21.15 14.15 17.21
Hilton Metal
Add to

ACTIONS

  • Hilton Metal has hit 52wk low of Rs 14.30 on NSE
26.15
-45.12%
25.05
-42.71%
21.50
-33.26%
22.00
-34.77%
15.05
-4.65%
16.20
-11.42%
15.20
-5.59%
14.35
AVERAGE VOLUME
5-Day 477.00
10-Day 650.00
30-Day 760.30
10
16.23 17.33 19.57 20.78 13.29 0.29

07-Jun-19

15.20 -0.8 (-5%)

10-Jun-19

15.75 0.55 (3.62%)

12-Jun-19

15.75 0 (0%)

13-Jun-19

15.00 -0.75 (-4.76%)

14-Jun-19

14.35 -0.65 (-4.33%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 42.67%
8-Day 45.54%
82.33
15.75 14.25 14.35
Invest and Prec
Add to

ACTIONS

  • Invest and Prec has hit 52wk low of Rs 223.00 on BSE
427.30
-48.47%
399.70
-44.91%
306.00
-28.04%
290.00
-24.07%
241.40
-8.78%
255.00
-13.65%
252.05
-12.64%
220.20
AVERAGE VOLUME
5-Day 1367.60
10-Day 1031.10
30-Day 1855.70
1670
242.93 254.75 287.37 306.64 11.04 1.47

10-Jun-19

233.35 -18.7 (-7.42%)

11-Jun-19

229.75 -3.6 (-1.54%)

12-Jun-19

228.05 -1.7 (-0.74%)

13-Jun-19

224.10 -3.95 (-1.73%)

14-Jun-19

220.20 -3.9 (-1.74%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 88.05%
8-Day 87.33%
71.86
268.90 179.30 219.43
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes below 150-Day Moving Average of 5.22 today.
6.47
-38.02%
6.03
-33.50%
6.00
-33.17%
5.89
-31.92%
5.31
-24.48%
4.91
-18.33%
4.57
-12.25%
4.01
AVERAGE VOLUME
5-Day 26489.80
10-Day 16761.60
30-Day 13950.60
94676
4.96 5.37 5.20 5.26 -0.58 0.37

10-Jun-19

4.45 -0.12 (-2.63%)

11-Jun-19

4.38 -0.07 (-1.57%)

12-Jun-19

4.20 -0.18 (-4.11%)

13-Jun-19

4.05 -0.15 (-3.57%)

14-Jun-19

4.01 -0.04 (-0.99%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 78.57%
8-Day 71.08%
75.53
4.25 3.85 4.00
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes above 30-Day Moving Average of 271.34 today.
355.90
-27.83%
338.40
-24.10%
297.15
-13.56%
306.40
-16.17%
270.00
-4.87%
283.00
-9.24%
263.15
-2.39%
256.85
AVERAGE VOLUME
5-Day 330.00
10-Day 756.30
30-Day 786.20
228
274.46 280.96 290.90 304.05 13.38 0.84

04-Jun-19

276.90 3.95 (1.45%)

11-Jun-19

263.15 -13.75 (-4.97%)

12-Jun-19

260.00 -3.15 (-1.2%)

13-Jun-19

269.00 9 (3.46%)

14-Jun-19

256.85 -12.15 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
282.45 255.55 257.97
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks Split||Old FV Rs 10||New FV Rs 2||Announcement date: Jul 27, 2018||Ex-Split: Nov 02, 2018Record date: Nov 05, 2018, 20
49.36
32.70%
77.00
-14.94%
98.80
-33.70%
91.20
-28.18%
57.00
14.91%
66.80
-1.95%
65.00
0.77%
65.50
AVERAGE VOLUME
5-Day 1788.40
10-Day 3712.10
30-Day 2555.77
1400
64.83 72.93 90.02 86.72 7.33 2.28

10-Jun-19

67.00 2 (3.08%)

11-Jun-19

66.60 -0.4 (-0.6%)

12-Jun-19

65.00 -1.6 (-2.4%)

13-Jun-19

62.50 -2.5 (-3.85%)

14-Jun-19

65.50 3 (4.8%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 80.22%
8-Day 81.80%
57.07
75.00 50.00 64.33
LGB Forge
Add to

ACTIONS

  • Only Buyers in LGB Forge on NSE
2.07
54.59%
4.83
-33.75%
3.43
-6.71%
3.04
5.26%
2.76
15.94%
2.69
18.96%
2.94
8.84%
3.20
AVERAGE VOLUME
5-Day 2406.20
10-Day 4778.60
30-Day 6518.00
801
3.01 3.18 3.05 3.14 35.56 2.39

04-Jun-19

2.80 0.1 (3.7%)

06-Jun-19

2.80 0 (0%)

07-Jun-19

2.94 0.14 (5%)

12-Jun-19

3.08 0.14 (4.76%)

14-Jun-19

3.20 0.12 (3.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.23 2.93 3.20
Magna Electro
Add to

ACTIONS

  • Magna Electro closes above 30-Day,50-Day Moving Average today.
170.75
-0.73%
165.65
2.32%
184.20
-7.98%
190.20
-10.88%
178.05
-4.80%
178.90
-5.25%
179.00
-5.31%
169.50
AVERAGE VOLUME
5-Day 1938.20
10-Day 2884.30
30-Day 2402.47
6484
180.67 183.91 183.62 177.58 6.82 1.1

07-Jun-19

179.00 3.55 (2.02%)

10-Jun-19

175.10 -3.9 (-2.18%)

11-Jun-19

175.10 0 (0%)

13-Jun-19

176.95 1.85 (1.06%)

14-Jun-19

169.50 -7.45 (-4.21%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 76.46%
8-Day 83.78%
67.61
212.30 141.60 167.35
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 238.39 today.
259.10
-11.44%
278.90
-17.73%
252.90
-9.27%
243.80
-5.89%
224.90
2.02%
246.30
-6.84%
243.25
-5.67%
229.45
AVERAGE VOLUME
5-Day 3074.00
10-Day 4427.50
30-Day 6154.23
4653
232.61 229.86 238.02 245.05 197.8 2.45

10-Jun-19

246.50 3.25 (1.34%)

11-Jun-19

243.15 -3.35 (-1.36%)

12-Jun-19

240.60 -2.55 (-1.05%)

13-Jun-19

237.50 -3.1 (-1.29%)

14-Jun-19

229.45 -8.05 (-3.39%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 60.78%
8-Day 73.78%
77.14
285.00 190.00 232.00
Metalyst Forgin
Add to
18.40
-62.77%
14.98
-54.27%
12.33
-44.44%
12.48
-45.11%
8.14
-15.85%
8.00
-14.38%
7.22
-5.12%
6.85
AVERAGE VOLUME
5-Day 9098.20
10-Day 6094.20
30-Day 3708.27
4833
7.81 8.69 10.11 10.86 -0.1 -0.03

10-Jun-19

6.50 -0.72 (-9.97%)

11-Jun-19

6.61 0.11 (1.69%)

12-Jun-19

6.48 -0.13 (-1.97%)

13-Jun-19

6.53 0.05 (0.77%)

14-Jun-19

6.85 0.32 (4.9%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 76.12%
8-Day 77.83%
82.32
7.18 5.88 6.84
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 50-Day Moving Average of 536.85 today.
717.65
-26.82%
624.35
-15.88%
652.30
-19.48%
565.70
-7.16%
527.90
-0.51%
518.60
1.27%
530.10
-0.92%
525.20
AVERAGE VOLUME
5-Day 158.00
10-Day 399.30
30-Day 991.63
16
522.98 536.52 563.29 572.87 15.58 2.91

07-Jun-19

530.10 -6.9 (-1.28%)

11-Jun-19

518.25 -11.85 (-2.24%)

12-Jun-19

531.30 13.05 (2.52%)

13-Jun-19

538.50 7.2 (1.36%)

14-Jun-19

525.20 -13.3 (-2.47%)

DELIVERY AVERAGES
3-Day 63.71%
5-Day 61.91%
8-Day 64.83%
56.18
646.20 430.80 523.76
National Fittin
Add to

ACTIONS

  • Only Sellers in National Fittin on BSE
174.75
-59.80%
197.10
-64.36%
157.55
-55.41%
122.00
-42.42%
97.30
-27.80%
98.00
-28.32%
94.00
-25.27%
70.25
AVERAGE VOLUME
5-Day 7726.00
10-Day 5016.20
30-Day 2893.83
767
95.57 100.60 129.93 139.82 9.03 1.27

10-Jun-19

75.80 -18.2 (-19.36%)

11-Jun-19

70.00 -5.8 (-7.65%)

12-Jun-19

70.45 0.45 (0.64%)

13-Jun-19

72.00 1.55 (2.2%)

14-Jun-19

70.25 -1.75 (-2.43%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 76.36%
8-Day 77.25%
93.61
86.40 57.60 71.00
Nelcast
Add to

ACTIONS

  • Nelcast has hit 52wk low of Rs 53.45 on BSE
  • Nelcast has hit 52wk low of Rs 54.00 on NSE
83.55
-36.68%
82.65
-36.00%
71.85
-26.37%
76.90
-31.21%
63.75
-17.02%
64.00
-17.34%
57.90
-8.64%
52.90
AVERAGE VOLUME
5-Day 5516.20
10-Day 5251.30
30-Day 6238.50
4479
62.92 66.71 71.71 72.85 11.97 1.16

10-Jun-19

56.05 -1.85 (-3.2%)

11-Jun-19

54.35 -1.7 (-3.03%)

12-Jun-19

54.05 -0.3 (-0.55%)

13-Jun-19

54.25 0.2 (0.37%)

14-Jun-19

52.90 -1.35 (-2.49%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 63.83%
8-Day 65.25%
67.64
65.10 43.40 53.10
Pradeep Metals
Add to

ACTIONS

  • Pradeep Metals closes above 30-Day Moving Average of 70.20 today.
90.40
-34.18%
72.30
-17.70%
82.50
-27.88%
68.20
-12.76%
61.05
-2.54%
65.75
-9.51%
61.00
-2.46%
59.50
AVERAGE VOLUME
5-Day 378.60
10-Day 672.60
30-Day 933.63
921
62.66 64.95 71.93 72.87 8.61 1.61

07-Jun-19

61.00 -1 (-1.61%)

10-Jun-19

63.90 2.9 (4.75%)

12-Jun-19

59.95 -3.95 (-6.18%)

13-Jun-19

58.35 -1.6 (-2.67%)

14-Jun-19

59.50 1.15 (1.97%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 92.97%
8-Day 93.07%
93.16
70.00 46.70 58.23
Rajkumar Forge
Add to

ACTIONS

  • Only Buyers in Rajkumar Forge on BSE
-
-
60.35
-45.90%
54.50
-40.09%
35.00
-6.71%
33.25
-1.80%
33.30
-1.95%
30.40
7.40%
32.65
AVERAGE VOLUME
5-Day 12359.40
10-Day 6848.00
30-Day 2942.23
699
32.49 34.05 41.47 42.45 17.46 1.61

10-Jun-19

30.40 0 (0%)

11-Jun-19

29.25 -1.15 (-3.78%)

12-Jun-19

30.10 0.85 (2.91%)

13-Jun-19

31.55 1.45 (4.82%)

14-Jun-19

32.65 1.1 (3.49%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.86%
8-Day 99.77%
100
33.10 30.00 32.24
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 30-Day Moving Average of 22.38 today.
29.65
-31.20%
28.85
-29.29%
24.55
-16.90%
24.45
-16.56%
22.50
-9.33%
18.70
9.09%
21.55
-5.34%
20.40
AVERAGE VOLUME
5-Day 1070.20
10-Day 774.50
30-Day 801.53
1001
21.69 23.31 25.07 25.76 -1.52 -1.4

10-Jun-19

20.55 -1 (-4.64%)

11-Jun-19

19.60 -0.95 (-4.62%)

12-Jun-19

18.65 -0.95 (-4.85%)

13-Jun-19

19.50 0.85 (4.56%)

14-Jun-19

20.40 0.9 (4.62%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 79.07%
8-Day 72.63%
79.55
20.45 18.55 20.40
Simplex Casting
Add to

ACTIONS

  • Simplex Casting EGM on May 29, 2019||Announcement date: May 07, 2019
128.95
-60.37%
122.80
-58.39%
100.20
-49.00%
67.65
-24.46%
60.75
-15.88%
59.00
-13.39%
60.95
-16.16%
51.10
AVERAGE VOLUME
5-Day 642.00
10-Day 649.10
30-Day 1133.10
42
59.08 59.92 81.16 89.56 -1.98 0.42

10-Jun-19

50.35 -10.6 (-17.39%)

11-Jun-19

50.10 -0.25 (-0.5%)

12-Jun-19

54.50 4.4 (8.78%)

13-Jun-19

54.30 -0.2 (-0.37%)

14-Jun-19

51.10 -3.2 (-5.89%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 85.57%
8-Day 80.69%
93.67
65.15 43.45 51.10
Steelcast
Add to

ACTIONS

  • Steelcast closes below 50-Day Moving Average of 151.39 today.
172.45
-13.31%
176.75
-15.42%
169.55
-11.83%
150.00
-0.33%
146.00
2.40%
150.20
-0.47%
150.15
-0.43%
149.50
AVERAGE VOLUME
5-Day 6122.40
10-Day 5840.40
30-Day 3371.03
3873
151.46 153.49 152.64 156.78 12.12 2.56

10-Jun-19

150.00 -0.15 (-0.1%)

11-Jun-19

152.90 2.9 (1.93%)

12-Jun-19

152.35 -0.55 (-0.36%)

13-Jun-19

149.50 -2.85 (-1.87%)

14-Jun-19

149.50 0 (0%)

DELIVERY AVERAGES
3-Day 90.21%
5-Day 91.87%
8-Day 88.80%
99.35
179.40 119.60 149.87
Tayo Rolls
Add to

ACTIONS

  • Only Buyers in Tayo Rolls on BSE
50.80
-25.20%
61.55
-38.26%
45.60
-16.67%
39.95
-4.88%
37.55
1.20%
39.80
-4.52%
39.30
-3.31%
38.00
AVERAGE VOLUME
5-Day 748.60
10-Day 848.60
30-Day 1429.97
921
39.03 41.10 42.58 44.69 -1.95 -0.08

10-Jun-19

38.45 -0.85 (-2.16%)

11-Jun-19

38.00 -0.45 (-1.17%)

12-Jun-19

38.20 0.2 (0.53%)

13-Jun-19

38.00 -0.2 (-0.52%)

14-Jun-19

38.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.90 36.10 37.26
Uni Abex
Add to

ACTIONS

  • Uni Abex closes above 30-Day,50-Day Moving Average today.
621.00
-22.06%
507.05
-4.55%
461.25
4.93%
425.00
13.88%
410.90
17.79%
468.80
3.24%
485.95
-0.40%
484.00
AVERAGE VOLUME
5-Day 513.20
10-Day 485.60
30-Day 360.50
131
445.27 444.22 459.09 485.36 10.16 2.26

10-Jun-19

491.00 5.05 (1.04%)

11-Jun-19

507.70 16.7 (3.4%)

12-Jun-19

506.00 -1.7 (-0.33%)

13-Jun-19

482.10 -23.9 (-4.72%)

14-Jun-19

484.00 1.9 (0.39%)

DELIVERY AVERAGES
3-Day 97.75%
5-Day 60.25%
8-Day 62.21%
100
506.20 458.00 480.56
Sections
Follow us on
Available On
PCI DSS Compliant