Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 22 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 150-Day Moving Average of 35.07 today.
18.30
59.29%
24.75
17.78%
35.45
-17.77%
31.90
-8.62%
32.65
-10.72%
31.25
-6.72%
32.25
-9.61%
29.15
AVERAGE VOLUME
5-Day 156802.20
10-Day 187101.20
30-Day 231824.97
183864
32.23 33.50 35.18 33.11 20.82 0.95

18-Jun-18

31.60 -0.65 (-2.02%)

19-Jun-18

30.10 -1.5 (-4.75%)

20-Jun-18

30.15 0.05 (0.17%)

21-Jun-18

29.75 -0.4 (-1.33%)

22-Jun-18

29.15 -0.6 (-2.02%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 53.59%
8-Day 52.65%
54.13
35.70 23.80 29.19
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day Moving Average of 42.72 today.
26.15
52.01%
33.00
20.45%
49.45
-19.62%
44.85
-11.37%
41.45
-4.10%
41.25
-3.64%
40.95
-2.93%
39.75
AVERAGE VOLUME
5-Day 3382.40
10-Day 3621.90
30-Day 9419.20
1120
41.75 44.09 45.22 41.85 9.89 1.1

18-Jun-18

40.55 -0.4 (-0.98%)

19-Jun-18

40.45 -0.1 (-0.25%)

20-Jun-18

40.10 -0.35 (-0.87%)

21-Jun-18

40.00 -0.1 (-0.25%)

22-Jun-18

39.75 -0.25 (-0.63%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 77.12%
8-Day 70.80%
92.90
48.00 32.00 39.96
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 50-Day Moving Average of 78.80 today.
43.10
96.29%
41.95
101.67%
66.75
26.74%
60.75
39.26%
71.90
17.66%
82.65
2.36%
84.70
-0.12%
84.60
AVERAGE VOLUME
5-Day 7560.60
10-Day 6169.50
30-Day 9148.40
1263
81.03 81.81 69.43 64.52 15.72 2.28

18-Jun-18

86.20 1.5 (1.77%)

19-Jun-18

85.00 -1.2 (-1.39%)

20-Jun-18

86.95 1.95 (2.29%)

21-Jun-18

83.40 -3.55 (-4.08%)

22-Jun-18

84.60 1.2 (1.44%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 57.54%
8-Day 46.07%
47.22
87.55 79.25 83.71
CMI
Add to

ACTIONS

  • CMI closes below 200-Day Moving Average of 246.01 today.
213.25
14.19%
193.65
25.74%
290.35
-16.14%
222.40
9.49%
290.65
-16.22%
257.25
-5.34%
249.10
-2.25%
243.50
AVERAGE VOLUME
5-Day 1354.80
10-Day 2979.40
30-Day 6511.80
1275
268.83 284.08 261.56 246.46 15.98 3.02

18-Jun-18

249.60 0.5 (0.2%)

19-Jun-18

242.95 -6.65 (-2.66%)

20-Jun-18

244.40 1.45 (0.6%)

21-Jun-18

242.35 -2.05 (-0.84%)

22-Jun-18

243.50 1.15 (0.47%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 58.45%
8-Day 53.27%
57.06
290.80 193.90 243.55
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 151,010||Deal Price: 610.00||Value (cr): 9.21||Time: 10:49am
483.20
25.36%
533.15
13.62%
708.70
-14.53%
637.15
-4.93%
667.40
-9.24%
673.55
-10.07%
672.65
-9.95%
605.75
AVERAGE VOLUME
5-Day 3469.60
10-Day 2694.10
30-Day 12494.00
4646
669.79 678.08 685.54 658.11 25.86 4.14

18-Jun-18

653.15 -19.5 (-2.9%)

19-Jun-18

648.35 -4.8 (-0.73%)

20-Jun-18

643.60 -4.75 (-0.73%)

21-Jun-18

625.45 -18.15 (-2.82%)

22-Jun-18

605.75 -19.7 (-3.15%)

DELIVERY AVERAGES
3-Day 87.37%
5-Day 86.70%
8-Day 90.75%
94.28
750.50 500.40 607.57
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day,50-Day Moving Average today.
5.51
155.90%
6.10
131.15%
17.21
-18.07%
12.35
14.17%
14.05
0.36%
14.05
0.36%
15.00
-6.00%
14.10
AVERAGE VOLUME
5-Day 8517.80
10-Day 12000.00
30-Day 23482.53
8792
14.58 14.89 14.53 12.55 14.1 -0.62

18-Jun-18

15.30 0.3 (2%)

19-Jun-18

14.70 -0.6 (-3.92%)

20-Jun-18

14.90 0.2 (1.36%)

21-Jun-18

14.70 -0.2 (-1.34%)

22-Jun-18

14.10 -0.6 (-4.08%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 76.60%
8-Day 77.33%
86.55
17.60 11.80 14.26
Shilpi Cable
Add to
28.10
-78.58%
20.95
-71.26%
12.98
-53.62%
7.98
-24.56%
6.61
-8.93%
6.38
-5.64%
6.19
-2.75%
6.02
AVERAGE VOLUME
5-Day 19197.80
10-Day 23697.10
30-Day 31811.47
15181
6.75 7.65 10.32 12.68 -0.06 -0.19

18-Jun-18

6.34 0.15 (2.42%)

19-Jun-18

6.35 0.01 (0.16%)

20-Jun-18

6.25 -0.1 (-1.57%)

21-Jun-18

5.99 -0.26 (-4.16%)

22-Jun-18

6.02 0.03 (0.5%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.74%
8-Day 57.37%
63.06
6.28 5.70 5.94
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 598,433||Deal Price: 287.50||Value (cr): 17.20||Time: 10:29am
150.90
85.95%
225.10
24.66%
290.95
-3.56%
319.40
-12.15%
309.55
-9.35%
305.80
-8.24%
297.45
-5.66%
280.60
AVERAGE VOLUME
5-Day 113036.60
10-Day 129834.30
30-Day 143113.30
125361
305.39 317.30 321.95 303.73 43.91 10.53

18-Jun-18

288.35 -9.1 (-3.06%)

19-Jun-18

290.90 2.55 (0.88%)

20-Jun-18

285.10 -5.8 (-1.99%)

21-Jun-18

279.25 -5.85 (-2.05%)

22-Jun-18

280.60 1.35 (0.48%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 52.51%
8-Day 53.27%
36.73
335.10 223.40 280.67
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 50-Day Moving Average of 4.68 today.
4.55
-0.44%
4.70
-3.62%
6.10
-25.74%
4.76
-4.83%
4.26
6.34%
4.77
-5.03%
4.51
0.44%
4.53
AVERAGE VOLUME
5-Day 4410.00
10-Day 3599.90
30-Day 7459.47
400
4.53 4.68 5.36 5.37 26.65 0.72

18-Jun-18

4.74 0.23 (5.1%)

19-Jun-18

4.69 -0.05 (-1.05%)

20-Jun-18

4.68 -0.01 (-0.21%)

21-Jun-18

4.41 -0.27 (-5.77%)

22-Jun-18

4.53 0.12 (2.72%)

DELIVERY AVERAGES
3-Day 91.51%
5-Day 88.03%
8-Day 93.57%
75.46
5.29 3.53 4.53
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin POM on May 25, 2018||Announcement date: Apr 23, 2018
800.85
22.32%
1166.30
-16.01%
1319.05
-25.73%
991.85
-1.24%
1135.95
-13.76%
1037.65
-5.59%
1024.05
-4.34%
979.60
AVERAGE VOLUME
5-Day 1347.40
10-Day 1675.70
30-Day 1453.43
153
1052.41 1093.53 1161.26 1183.43 13.93 2.23

18-Jun-18

1000.55 -23.5 (-2.29%)

19-Jun-18

990.05 -10.5 (-1.05%)

20-Jun-18

1000.55 10.5 (1.06%)

21-Jun-18

985.70 -14.85 (-1.48%)

22-Jun-18

979.60 -6.1 (-0.62%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 69.70%
8-Day 79.93%
86.87
1,182.80 788.60 982.12
Sections
Follow us on
Available On