Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Austin Eng
Add to

ACTIONS

  • Austin Eng has hit 52wk low of Rs 47.25 on BSE
63.75
-25.49%
65.05
-26.98%
69.50
-31.65%
59.60
-20.30%
54.90
-13.48%
53.00
-10.38%
49.00
-3.06%
47.50
AVERAGE VOLUME
5-Day 712.40
10-Day 1347.10
30-Day 1243.80
105
52.74 54.22 61.49 63.32 7.94 0.31

20-Jun-19

49.50 0.5 (1.02%)

21-Jun-19

49.50 0 (0%)

24-Jun-19

48.65 -0.85 (-1.72%)

25-Jun-19

51.70 3.05 (6.27%)

26-Jun-19

47.50 -4.2 (-8.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.30%
8-Day 95.16%
100
56.85 46.55 47.73
Bimetal Bearing
Add to

ACTIONS

  • Bimetal Bearing has hit 52wk low of Rs 402.00 on BSE
545.45
-21.17%
560.45
-23.28%
528.75
-18.68%
474.00
-9.28%
468.60
-8.24%
441.05
-2.51%
417.35
3.03%
430.00
AVERAGE VOLUME
5-Day 521.00
10-Day 377.00
30-Day 389.27
161
443.10 451.74 483.62 499.53 15.95 0.91

20-Jun-19

419.90 2.55 (0.61%)

21-Jun-19

419.90 0 (0%)

24-Jun-19

427.80 7.9 (1.88%)

25-Jun-19

417.25 -10.55 (-2.47%)

26-Jun-19

430.00 12.75 (3.06%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 35.48%
8-Day 36.59%
81.08
500.70 333.80 424.52
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
124.45
35.44%
90.30
86.66%
106.80
57.82%
124.55
35.33%
189.00
-10.82%
166.00
1.54%
155.25
8.57%
168.55
AVERAGE VOLUME
5-Day 490.80
10-Day 557.30
30-Day 729.60
8
172.71 175.34 127.60 121.73 8.13 1.68

20-Jun-19

163.00 7.75 (4.99%)

21-Jun-19

171.15 8.15 (5%)

24-Jun-19

171.00 -0.15 (-0.09%)

25-Jun-19

171.80 0.8 (0.47%)

26-Jun-19

168.55 -3.25 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
180.35 163.25 168.55
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes below 30-Day Moving Average of 77.14 today.
94.20
-23.35%
81.10
-10.97%
78.65
-8.20%
83.35
-13.38%
78.35
-7.85%
75.15
-3.93%
70.65
2.19%
72.20
AVERAGE VOLUME
5-Day 2465.40
10-Day 2072.50
30-Day 1828.13
190
74.72 76.81 79.04 79.54 16.01 4.47

20-Jun-19

70.30 -0.35 (-0.5%)

21-Jun-19

70.60 0.3 (0.43%)

24-Jun-19

70.50 -0.1 (-0.14%)

25-Jun-19

73.20 2.7 (3.83%)

26-Jun-19

72.20 -1 (-1.37%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 65.29%
8-Day 65.31%
70.22
87.80 58.60 72.58
NRB Bearings
Add to

ACTIONS

  • Hold NRB Bearings; target of Rs 185: ICICI Direct
175.65
-10.13%
163.20
-3.28%
192.20
-17.87%
189.70
-16.79%
177.05
-10.84%
166.90
-5.42%
157.20
0.41%
157.85
AVERAGE VOLUME
5-Day 2275.80
10-Day 3048.20
30-Day 3979.40
922
166.78 174.24 188.38 182.47 14.95 3.23

20-Jun-19

158.40 1.2 (0.76%)

21-Jun-19

156.50 -1.9 (-1.2%)

24-Jun-19

156.60 0.1 (0.06%)

25-Jun-19

156.35 -0.25 (-0.16%)

26-Jun-19

157.85 1.5 (0.96%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 63.17%
8-Day 62.82%
69.61
187.60 125.10 157.14
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes below 30-Day Moving Average of 20.24 today.
20.05
-21.20%
27.85
-43.27%
23.30
-32.19%
19.60
-19.39%
19.45
-18.77%
17.80
-11.24%
15.65
0.96%
15.80
AVERAGE VOLUME
5-Day 1295.40
10-Day 992.60
30-Day 840.27
2486
18.17 19.04 21.51 22.69 -2.74 14.91

20-Jun-19

15.65 0 (0%)

21-Jun-19

14.75 -0.9 (-5.75%)

24-Jun-19

14.90 0.15 (1.02%)

25-Jun-19

16.40 1.5 (10.07%)

26-Jun-19

15.80 -0.6 (-3.66%)

DELIVERY AVERAGES
3-Day 78.60%
5-Day 80.14%
8-Day 79.41%
73.23
19.65 13.15 15.33
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 5071.12 today.
5333.90
-8.32%
5389.50
-9.27%
5502.75
-11.13%
5450.85
-10.29%
5122.20
-4.53%
5123.55
-4.56%
4798.50
1.91%
4,890.15
AVERAGE VOLUME
5-Day 348.20
10-Day 253.10
30-Day 906.33
65
4960.68 5086.78 5338.30 5311.75 41.85 5.65

20-Jun-19

4855.50 57 (1.19%)

21-Jun-19

4763.70 -91.8 (-1.89%)

24-Jun-19

4888.45 124.75 (2.62%)

25-Jun-19

4910.00 21.55 (0.44%)

26-Jun-19

4890.15 -19.85 (-0.4%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 77.97%
8-Day 63.49%
47.43
5,892.00 3,928.00 4868.72
SKF India
Add to

ACTIONS

  • SKF India closes above 50-Day,150-Day Moving Average today.
  • SKF India closes above 50-Day,150-Day Moving Average today.
1745.25
14.53%
1713.50
16.65%
1895.70
5.44%
1900.60
5.17%
1895.00
5.48%
1934.00
3.35%
1971.25
1.40%
1,998.85
AVERAGE VOLUME
5-Day 266.20
10-Day 606.00
30-Day 3230.37
138
1904.71 1929.07 1932.11 1884.32 29.43 5.82

20-Jun-19

1991.65 20.4 (1.03%)

21-Jun-19

1990.00 -1.65 (-0.08%)

24-Jun-19

1998.15 8.15 (0.41%)

25-Jun-19

2007.95 9.8 (0.49%)

26-Jun-19

1998.85 -9.1 (-0.45%)

DELIVERY AVERAGES
3-Day 91.43%
5-Day 93.57%
8-Day 84.64%
97.80
2,409.50 1,606.40 1999.02
SNL Bearings
Add to
385.00
-34.48%
342.10
-26.26%
329.45
-23.43%
320.00
-21.17%
283.90
-11.15%
265.05
-4.83%
265.15
-4.87%
252.25
AVERAGE VOLUME
5-Day 189.80
10-Day 350.00
30-Day 589.80
140
267.53 278.45 302.03 311.23 11.19 2.66

20-Jun-19

254.35 -10.8 (-4.07%)

21-Jun-19

261.00 6.65 (2.61%)

24-Jun-19

255.00 -6 (-2.3%)

25-Jun-19

252.40 -2.6 (-1.02%)

26-Jun-19

252.25 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 79.24%
8-Day 85.99%
69.57
302.85 201.95 253.00
Timken
Add to

ACTIONS

  • Buy Timken India; target of Rs 830: ICICI Direct
745.80
-4.47%
602.05
18.34%
550.15
29.50%
564.75
26.15%
700.85
1.66%
682.00
4.46%
660.65
7.84%
712.45
AVERAGE VOLUME
5-Day 2104.20
10-Day 1415.20
30-Day 9484.97
843
663.71 623.59 582.55 581.35 35.77 4

20-Jun-19

664.25 3.6 (0.54%)

21-Jun-19

698.35 34.1 (5.13%)

24-Jun-19

699.25 0.9 (0.13%)

25-Jun-19

710.65 11.4 (1.63%)

26-Jun-19

712.45 1.8 (0.25%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 63.00%
8-Day 60.78%
68.39
852.75 568.55 711.34
Sections
Follow us on
Available On
PCI DSS Compliant