Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 20 Jun 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
70.85
-37.05%
72.90
-38.82%
74.40
-40.05%
49.30
-9.53%
38.50
15.84%
39.65
12.48%
45.70
-2.41%
44.60
AVERAGE VOLUME
5-Day 210578.00
10-Day 288207.40
30-Day 277341.97
125269
42.59 45.53 58.16 61.47 -1.01 0.59

13-Jun-18

46.60 0.9 (1.97%)

14-Jun-18

46.40 -0.2 (-0.43%)

15-Jun-18

44.40 -2 (-4.31%)

18-Jun-18

44.75 0.35 (0.79%)

19-Jun-18

44.35 -0.4 (-0.89%)

DELIVERY AVERAGES
3-Day 7.55%
5-Day 8.03%
8-Day 8.90%
7.69
48.75 39.95 44.55
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
59.15
-42.43%
62.00
-45.08%
60.70
-43.90%
41.85
-18.64%
34.95
-2.58%
34.05
-
36.85
-7.60%
34.05
AVERAGE VOLUME
5-Day 233333.60
10-Day 263677.50
30-Day 309271.80
144190
35.75 37.54 47.86 50.54 -1.2 0.38

13-Jun-18

36.95 0.1 (0.27%)

14-Jun-18

36.80 -0.15 (-0.41%)

15-Jun-18

35.35 -1.45 (-3.94%)

18-Jun-18

34.80 -0.55 (-1.56%)

19-Jun-18

34.25 -0.55 (-1.58%)

DELIVERY AVERAGES
3-Day 17.29%
5-Day 16.94%
8-Day 17.30%
20.42
37.65 30.85 34.20
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 125.20 on NSE
168.00
-25.30%
144.30
-13.03%
168.30
-25.43%
133.40
-5.92%
129.70
-3.24%
131.90
-4.85%
133.30
-5.85%
125.50
AVERAGE VOLUME
5-Day 2676061.60
10-Day 2559725.40
30-Day 1612803.20
2172568
135.32 139.17 151.55 150.81 -13.66 0.88

13-Jun-18

136.70 3.4 (2.55%)

14-Jun-18

135.50 -1.2 (-0.88%)

15-Jun-18

131.55 -3.95 (-2.92%)

18-Jun-18

130.90 -0.65 (-0.49%)

19-Jun-18

128.20 -2.7 (-2.06%)

DELIVERY AVERAGES
3-Day 26.79%
5-Day 29.19%
8-Day 28.23%
22.79
141.00 115.40 125.91
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
138.50
-31.37%
154.80
-38.60%
181.35
-47.59%
100.30
-5.23%
98.20
-3.21%
94.65
0.42%
101.45
-6.31%
95.05
AVERAGE VOLUME
5-Day 494028.40
10-Day 548953.90
30-Day 682841.47
379380
98.95 101.47 135.13 140.30 -2.74 0.65

13-Jun-18

102.70 1.25 (1.23%)

14-Jun-18

102.65 -0.05 (-0.05%)

15-Jun-18

98.35 -4.3 (-4.19%)

18-Jun-18

97.55 -0.8 (-0.81%)

19-Jun-18

95.05 -2.5 (-2.56%)

DELIVERY AVERAGES
3-Day 12.59%
5-Day 11.22%
8-Day 11.93%
19.81
104.55 85.55 95.20
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 12.40 on NSE
  • Bank of Mah AGM on Jun 21, 2018||Announcement date: May 04, 2018
29.80
-54.80%
26.05
-48.29%
21.25
-36.61%
14.60
-7.74%
13.59
-0.88%
12.97
3.86%
13.87
-2.88%
13.47
AVERAGE VOLUME
5-Day 23627.40
10-Day 43238.00
30-Day 57663.67
279624
13.49 13.76 18.23 20.23 -3.05 0.35

13-Jun-18

13.89 0.02 (0.14%)

14-Jun-18

13.72 -0.17 (-1.22%)

15-Jun-18

13.56 -0.16 (-1.17%)

18-Jun-18

13.49 -0.07 (-0.52%)

19-Jun-18

13.51 0.02 (0.15%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 63.55%
8-Day 58.96%
58.08
16.21 10.81 13.13
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
355.85
-26.50%
342.70
-23.68%
370.75
-29.45%
264.30
-1.04%
245.85
6.39%
253.35
3.24%
279.95
-6.57%
261.55
AVERAGE VOLUME
5-Day 251990.60
10-Day 323646.20
30-Day 476763.17
196296
257.02 261.14 307.63 317.00 -4.54 0.79

13-Jun-18

280.20 0.25 (0.09%)

14-Jun-18

277.90 -2.3 (-0.82%)

15-Jun-18

269.85 -8.05 (-2.9%)

18-Jun-18

267.45 -2.4 (-0.89%)

19-Jun-18

262.05 -5.4 (-2.02%)

DELIVERY AVERAGES
3-Day 5.91%
5-Day 5.74%
8-Day 6.74%
6.43
288.25 235.85 262.65
Central Bank
Add to

ACTIONS

  • Central Bank closes below 150-Day Moving Average of 73.06 today.
98.60
-27.54%
89.00
-19.72%
76.25
-6.30%
77.25
-7.51%
66.45
7.52%
74.05
-3.51%
81.35
-12.17%
71.45
AVERAGE VOLUME
5-Day 37674.40
10-Day 54044.20
30-Day 54536.20
10117
72.10 71.19 73.04 75.89 -3.66 1.04

13-Jun-18

78.40 -2.95 (-3.63%)

14-Jun-18

76.95 -1.45 (-1.85%)

15-Jun-18

75.15 -1.8 (-2.34%)

18-Jun-18

73.95 -1.2 (-1.6%)

19-Jun-18

72.40 -1.55 (-2.1%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 47.68%
8-Day 50.07%
54.91
86.85 57.95 71.61
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 29.00 today.
53.25
-47.04%
43.80
-35.62%
38.90
-27.51%
30.10
-6.31%
25.20
11.90%
27.90
1.08%
32.40
-12.96%
28.20
AVERAGE VOLUME
5-Day 29473.40
10-Day 37798.40
30-Day 29113.17
44850
28.06 28.94 34.43 36.60 -1.16 0.46

13-Jun-18

31.85 -0.55 (-1.7%)

14-Jun-18

31.35 -0.5 (-1.57%)

15-Jun-18

30.05 -1.3 (-4.15%)

18-Jun-18

29.35 -0.7 (-2.33%)

19-Jun-18

29.55 0.2 (0.68%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 41.55%
8-Day 48.80%
50.45
35.45 23.65 28.53
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 30-Day Moving Average of 16.71 today.
34.70
-52.45%
31.05
-46.86%
23.95
-31.11%
19.85
-16.88%
16.20
1.85%
16.00
3.13%
16.95
-2.65%
16.50
AVERAGE VOLUME
5-Day 151157.40
10-Day 145352.50
30-Day 147664.97
64591
16.72 17.67 21.36 23.45 -1.94 0.41

13-Jun-18

16.95 0 (0%)

14-Jun-18

16.90 -0.05 (-0.29%)

15-Jun-18

16.75 -0.15 (-0.89%)

18-Jun-18

16.25 -0.5 (-2.99%)

19-Jun-18

16.80 0.55 (3.38%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 31.54%
8-Day 33.41%
23.27
20.15 13.45 16.62
IDBI Bank
Add to
57.10
3.59%
56.65
4.41%
58.60
0.94%
73.15
-19.14%
62.10
-4.75%
61.10
-3.19%
61.60
-3.98%
59.15
AVERAGE VOLUME
5-Day 2667678.00
10-Day 3433304.30
30-Day 3041893.13
2049495
62.91 65.20 65.20 63.07 -3 2.24

13-Jun-18

62.05 0.45 (0.73%)

14-Jun-18

61.95 -0.1 (-0.16%)

15-Jun-18

59.45 -2.5 (-4.04%)

18-Jun-18

59.40 -0.05 (-0.08%)

19-Jun-18

58.95 -0.45 (-0.76%)

DELIVERY AVERAGES
3-Day 12.29%
5-Day 11.65%
8-Day 9.81%
12.98
64.80 53.10 58.91
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 345.24 today.
307.65
15.18%
284.60
24.51%
392.00
-9.60%
292.95
20.96%
307.25
15.33%
338.35
4.73%
362.10
-2.14%
354.35
AVERAGE VOLUME
5-Day 69997.20
10-Day 87311.70
30-Day 122060.47
74047
331.97 325.22 345.14 332.10 13.52 1.08

13-Jun-18

362.95 0.85 (0.23%)

14-Jun-18

358.95 -4 (-1.1%)

15-Jun-18

351.70 -7.25 (-2.02%)

18-Jun-18

355.30 3.6 (1.02%)

19-Jun-18

355.05 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 16.08%
8-Day 17.27%
9.79
390.55 319.55 355.05
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 15.00 on BSE
25.95
-42.77%
23.25
-36.13%
22.70
-34.58%
18.15
-18.18%
16.00
-7.19%
15.60
-4.81%
16.05
-7.48%
14.85
AVERAGE VOLUME
5-Day 59978.80
10-Day 59372.60
30-Day 48151.47
51599
16.17 16.90 19.95 20.83 -1.15 0.55

13-Jun-18

15.75 -0.3 (-1.87%)

14-Jun-18

15.70 -0.05 (-0.32%)

15-Jun-18

15.35 -0.35 (-2.23%)

18-Jun-18

15.20 -0.15 (-0.98%)

19-Jun-18

15.05 -0.15 (-0.99%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 60.46%
8-Day 53.32%
40.73
18.05 12.05 14.99
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
149.70
-47.56%
134.20
-41.51%
124.00
-36.69%
95.05
-17.41%
76.50
2.61%
76.55
2.55%
85.40
-8.08%
78.50
AVERAGE VOLUME
5-Day 172392.80
10-Day 218727.60
30-Day 262360.97
194714
80.54 85.38 104.06 109.93 -0.85 0.48

13-Jun-18

83.65 -1.75 (-2.05%)

14-Jun-18

82.90 -0.75 (-0.9%)

15-Jun-18

80.45 -2.45 (-2.96%)

18-Jun-18

79.40 -1.05 (-1.31%)

19-Jun-18

79.05 -0.35 (-0.44%)

DELIVERY AVERAGES
3-Day 13.19%
5-Day 18.49%
8-Day 17.74%
12.84
86.95 71.15 78.85
PNB
Add to
147.40
-41.62%
144.10
-40.28%
178.35
-51.75%
96.45
-10.78%
78.20
10.04%
83.20
3.43%
91.80
-6.26%
86.05
AVERAGE VOLUME
5-Day 1367663.80
10-Day 1741501.40
30-Day 2211619.03
1020031
85.55 89.65 129.28 135.28 -1.93 0.92

13-Jun-18

91.20 -0.6 (-0.65%)

14-Jun-18

91.70 0.5 (0.55%)

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.40 -1.45 (-1.61%)

19-Jun-18

86.70 -1.7 (-1.92%)

DELIVERY AVERAGES
3-Day 10.21%
5-Day 9.91%
8-Day 11.13%
10.43
95.35 78.05 86.57
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 30-Day Moving Average of 32.67 today.
53.75
-41.21%
47.65
-33.68%
46.75
-32.41%
36.20
-12.71%
31.10
1.61%
31.35
0.80%
32.85
-3.81%
31.60
AVERAGE VOLUME
5-Day 8747.60
10-Day 8623.10
30-Day 10872.57
5559
32.35 33.95 40.60 42.42 -2.4 0.29

13-Jun-18

32.65 -0.2 (-0.61%)

14-Jun-18

32.70 0.05 (0.15%)

15-Jun-18

31.90 -0.8 (-2.45%)

18-Jun-18

31.20 -0.7 (-2.19%)

19-Jun-18

32.10 0.9 (2.88%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 38.00%
8-Day 41.91%
16.24
38.50 25.70 31.39
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
288.50
-5.29%
267.80
2.04%
319.45
-14.46%
248.10
10.14%
245.10
11.49%
263.10
3.86%
282.85
-3.39%
273.25
AVERAGE VOLUME
5-Day 985218.80
10-Day 1057160.60
30-Day 1509330.67
911269
263.51 256.53 281.38 280.11 -37.23 1.26

13-Jun-18

287.65 4.8 (1.7%)

14-Jun-18

282.70 -4.95 (-1.72%)

15-Jun-18

277.55 -5.15 (-1.82%)

18-Jun-18

276.85 -0.7 (-0.25%)

19-Jun-18

272.40 -4.45 (-1.61%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 35.36%
8-Day 30.79%
40.77
299.60 245.20 272.87
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 48.97 today.
79.05
-39.72%
69.55
-31.49%
85.40
-44.20%
60.40
-21.11%
44.50
7.08%
47.85
-0.42%
51.45
-7.39%
47.65
AVERAGE VOLUME
5-Day 174688.00
10-Day 225765.00
30-Day 275508.47
90244
48.78 51.55 65.80 67.09 -2.1 0.5

13-Jun-18

52.05 0.6 (1.17%)

14-Jun-18

51.35 -0.7 (-1.34%)

15-Jun-18

49.35 -2 (-3.89%)

18-Jun-18

48.65 -0.7 (-1.42%)

19-Jun-18

47.55 -1.1 (-2.26%)

DELIVERY AVERAGES
3-Day 16.47%
5-Day 20.96%
8-Day 21.46%
24.19
52.30 42.80 47.49
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 50-Day Moving Average of 19.50 today.
35.05
-43.37%
31.15
-36.28%
29.75
-33.28%
23.35
-14.99%
17.90
10.89%
18.35
8.17%
20.35
-2.46%
19.85
AVERAGE VOLUME
5-Day 90330.40
10-Day 130974.60
30-Day 83519.90
107376
18.96 19.52 25.59 27.03 -1.77 0.86

13-Jun-18

20.20 -0.15 (-0.74%)

14-Jun-18

20.00 -0.2 (-0.99%)

15-Jun-18

19.50 -0.5 (-2.5%)

18-Jun-18

19.05 -0.45 (-2.31%)

19-Jun-18

20.30 1.25 (6.56%)

DELIVERY AVERAGES
3-Day 23.13%
5-Day 25.76%
8-Day 24.62%
19.45
24.35 16.25 19.99
Union Bank
Add to
151.80
-41.37%
136.95
-35.01%
150.85
-41.00%
96.40
-7.68%
86.95
2.36%
87.75
1.42%
94.55
-5.87%
89.00
AVERAGE VOLUME
5-Day 417369.80
10-Day 465838.90
30-Day 539055.77
441568
89.62 91.78 118.25 124.31 -1.98 0.41

13-Jun-18

95.55 1 (1.06%)

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)

18-Jun-18

90.75 0.35 (0.39%)

19-Jun-18

89.85 -0.9 (-0.99%)

DELIVERY AVERAGES
3-Day 11.63%
5-Day 10.31%
8-Day 10.81%
12.96
98.80 80.90 89.12
United Bank
Add to

ACTIONS

  • United Bank closes below 30-Day Moving Average of 11.72 today.
19.95
-41.80%
18.70
-37.91%
17.25
-32.70%
14.40
-19.38%
11.18
3.85%
11.22
3.48%
12.03
-3.49%
11.61
AVERAGE VOLUME
5-Day 21866.60
10-Day 35270.70
30-Day 46474.90
26391
11.68 12.23 14.71 15.63 -2.4 0.53

13-Jun-18

11.95 -0.08 (-0.67%)

14-Jun-18

11.92 -0.03 (-0.25%)

15-Jun-18

11.80 -0.12 (-1.01%)

18-Jun-18

11.68 -0.12 (-1.02%)

19-Jun-18

11.68 0 (0%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 48.24%
8-Day 47.56%
53.23
14.01 9.35 11.56
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 50-Day Moving Average of 57.90 today.
79.20
-29.04%
62.10
-9.50%
70.55
-20.34%
54.85
2.46%
57.80
-2.77%
58.70
-4.26%
57.80
-2.77%
56.20
AVERAGE VOLUME
5-Day 144176.20
10-Day 149238.90
30-Day 264772.47
46209
58.37 58.52 61.90 61.79 10.09 0.75

13-Jun-18

58.05 0.25 (0.43%)

14-Jun-18

57.10 -0.95 (-1.64%)

15-Jun-18

56.35 -0.75 (-1.31%)

18-Jun-18

56.40 0.05 (0.09%)

19-Jun-18

56.40 0 (0%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 59.06%
8-Day 56.53%
37.25
67.65 45.15 56.27
Sections
Follow us on
Available On