Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Escorts
Add to

ACTIONS

  • Escorts has hit 52wk low of Rs 540.65 on NSE
895.95
-41.53%
726.55
-27.90%
673.55
-22.23%
811.35
-35.43%
587.30
-10.80%
604.20
-13.30%
575.20
-8.93%
523.85
AVERAGE VOLUME
5-Day 126254.80
10-Day 110897.60
30-Day 133276.33
135613
587.86 650.54 684.08 685.42 13.24 2.12

13-Jun-19

580.10 4.9 (0.85%)

14-Jun-19

560.45 -19.65 (-3.39%)

17-Jun-19

545.90 -14.55 (-2.6%)

18-Jun-19

536.15 -9.75 (-1.79%)

19-Jun-19

523.85 -12.3 (-2.29%)

DELIVERY AVERAGES
3-Day 17.66%
5-Day 16.84%
8-Day 16.05%
12.50
589.75 482.55 533.00
HMT
Add to

ACTIONS

  • HMT closes above 30-Day Moving Average of 17.74 today.
27.05
-39.56%
21.60
-24.31%
20.40
-19.85%
22.10
-26.02%
17.00
-3.82%
18.25
-10.41%
17.00
-3.82%
16.35
AVERAGE VOLUME
5-Day 7885.00
10-Day 5478.50
30-Day 3343.63
17639
17.32 17.81 18.96 19.32 116.79 2.04

13-Jun-19

16.95 -0.05 (-0.29%)

14-Jun-19

16.50 -0.45 (-2.65%)

17-Jun-19

16.00 -0.5 (-3.03%)

18-Jun-19

16.15 0.15 (0.94%)

19-Jun-19

16.35 0.2 (1.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.95 15.35 15.90
Swaraj Auto
Add to

ACTIONS

  • Swaraj Auto closes above 30-Day Moving Average of 213.02 today.
  • Swaraj Auto EGM on May 24, 2019||Announcement date: Apr 16, 2019
365.30
-46.69%
382.20
-49.05%
293.95
-33.75%
238.55
-18.36%
222.45
-12.45%
206.40
-5.64%
203.00
-4.06%
194.75
AVERAGE VOLUME
5-Day 701.00
10-Day 603.50
30-Day 1665.13
462
206.14 209.36 240.16 270.95 13.46 1.4

13-Jun-19

200.00 -3 (-1.48%)

14-Jun-19

197.05 -2.95 (-1.48%)

17-Jun-19

207.50 10.45 (5.3%)

18-Jun-19

194.60 -12.9 (-6.22%)

19-Jun-19

194.75 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 85.40%
5-Day 77.89%
8-Day 79.08%
98.50
214.05 175.15 194.68
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 50-Day Moving Average of 1249.61 today.
2408.30
-48.08%
1990.95
-37.19%
1571.15
-20.41%
1385.55
-9.75%
1176.50
6.29%
1306.65
-4.30%
1248.25
0.18%
1,250.50
AVERAGE VOLUME
5-Day 377.20
10-Day 322.50
30-Day 811.67
427
1214.81 1244.60 1428.37 1545.80 23.46 1.83

13-Jun-19

1256.10 7.85 (0.63%)

14-Jun-19

1266.90 10.8 (0.86%)

17-Jun-19

1258.65 -8.25 (-0.65%)

18-Jun-19

1261.55 2.9 (0.23%)

19-Jun-19

1250.50 -11.05 (-0.88%)

DELIVERY AVERAGES
3-Day 97.09%
5-Day 96.53%
8-Day 93.15%
66.91
1,513.85 1,009.25 1242.06
Sections
Follow us on
Available On
PCI DSS Compliant