Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 20 Jul 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Century Extr
Add to

ACTIONS

  • Century Extr closes below 150-Day Moving Average of 6.03 today.
4.90
19.59%
4.81
21.83%
7.09
-17.35%
5.93
-1.18%
6.07
-3.46%
6.05
-3.14%
6.00
-2.33%
5.86
AVERAGE VOLUME
5-Day 7638.60
10-Day 20650.00
30-Day 22124.27
11925
6.14 6.10 6.08 5.75 11.72 1.09

16-Jul-18

5.91 -0.09 (-1.5%)

17-Jul-18

5.85 -0.06 (-1.02%)

18-Jul-18

5.88 0.03 (0.51%)

19-Jul-18

5.80 -0.08 (-1.36%)

20-Jul-18

5.86 0.06 (1.03%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 74.73%
8-Day 72.00%
77.08
6.96 4.64 5.79
Guj Foils
Add to

ACTIONS

  • Guj Foils has hit 52wk low of Rs 4.03 on BSE
15.50
-75.55%
12.65
-70.04%
13.51
-71.95%
9.50
-60.11%
4.61
-17.79%
4.45
-14.83%
3.83
-1.04%
3.79
AVERAGE VOLUME
5-Day 557.20
10-Day 460.10
30-Day 1102.47
200
5.12 6.54 10.03 10.67 -0.01 -0.01

12-Jul-18

4.03 -0.21 (-4.95%)

16-Jul-18

3.83 -0.2 (-4.96%)

17-Jul-18

3.80 -0.03 (-0.78%)

19-Jul-18

3.98 0.18 (4.74%)

20-Jul-18

3.79 -0.19 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.17 3.79 3.79
Hind Aluminium
Add to
100.40
-10.21%
118.65
-24.02%
166.20
-45.76%
135.15
-33.30%
104.70
-13.90%
102.00
-11.62%
99.75
-9.62%
90.15
AVERAGE VOLUME
5-Day 3177.20
10-Day 2805.20
30-Day 2262.33
1921
101.79 103.03 119.37 119.78 7.22 0.68

16-Jul-18

98.35 -1.4 (-1.4%)

17-Jul-18

95.60 -2.75 (-2.8%)

18-Jul-18

95.10 -0.5 (-0.52%)

19-Jul-18

89.95 -5.15 (-5.42%)

20-Jul-18

90.15 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 89.64%
5-Day 85.47%
8-Day 88.95%
78.71
107.90 72.00 91.57
Hindalco
Add to
213.75
-8.33%
272.40
-28.07%
255.10
-23.19%
262.00
-25.21%
226.40
-13.45%
220.50
-11.13%
218.85
-10.46%
195.95
AVERAGE VOLUME
5-Day 817419.00
10-Day 572900.70
30-Day 400615.47
684251
223.84 229.96 238.94 243.42 30.62 0.93

16-Jul-18

211.90 -6.95 (-3.18%)

17-Jul-18

219.65 7.75 (3.66%)

18-Jul-18

211.95 -7.7 (-3.51%)

19-Jul-18

198.25 -13.7 (-6.46%)

20-Jul-18

195.95 -2.3 (-1.16%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 33.11%
8-Day 31.73%
34.06
218.05 178.45 196.42
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 50-Day Moving Average of 117.93 today.
87.15
37.29%
144.00
-16.91%
160.15
-25.29%
149.00
-19.70%
109.70
9.07%
99.40
20.37%
116.90
2.35%
119.65
AVERAGE VOLUME
5-Day 3488.80
10-Day 7796.90
30-Day 3621.70
1414
110.10 116.00 134.95 134.60 12.59 2.72

16-Jul-18

119.15 2.25 (1.92%)

17-Jul-18

117.95 -1.2 (-1.01%)

18-Jul-18

121.40 3.45 (2.92%)

19-Jul-18

120.70 -0.7 (-0.58%)

20-Jul-18

119.65 -1.05 (-0.87%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 56.38%
8-Day 57.87%
73.26
144.80 96.60 119.66
Manaksia Alumin
Add to

ACTIONS

  • Only Sellers in Manaksia Alumin on BSE
7.13
-0.42%
7.93
-10.47%
16.08
-55.85%
11.55
-38.53%
7.79
-8.86%
6.75
5.19%
7.39
-3.92%
7.10
AVERAGE VOLUME
5-Day 367.00
10-Day 278.80
30-Day 1512.23
211
7.32 8.12 10.91 10.50 37.37 0.48

11-Jul-18

7.39 0.31 (4.38%)

12-Jul-18

7.60 0.21 (2.84%)

16-Jul-18

7.39 -0.21 (-2.76%)

17-Jul-18

7.18 -0.21 (-2.84%)

20-Jul-18

7.10 -0.08 (-1.11%)

DELIVERY AVERAGES
3-Day 82.11%
5-Day 83.48%
8-Day 89.17%
75.15
7.53 6.83 7.00
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 525,025||Deal Price: 59.65||Value (cr): 3.13||Time: 10:14am
69.85
-15.82%
84.85
-30.70%
77.00
-23.64%
86.05
-31.67%
67.30
-12.63%
59.80
-1.67%
59.05
-0.42%
58.80
AVERAGE VOLUME
5-Day 861619.60
10-Day 752644.70
30-Day 966666.57
1350064
63.66 67.04 72.35 75.36 8.47 0.98

16-Jul-18

57.10 -1.95 (-3.3%)

17-Jul-18

60.15 3.05 (5.34%)

18-Jul-18

58.65 -1.5 (-2.49%)

19-Jul-18

59.70 1.05 (1.79%)

20-Jul-18

58.80 -0.9 (-1.51%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.98%
8-Day 53.50%
36.59
65.65 53.75 58.71
PG Foils
Add to

ACTIONS

  • PG Foils EGM on Jun 28, 2018||Announcement date: May 30, 2018
137.00
-34.82%
185.95
-51.98%
218.20
-59.07%
162.15
-44.93%
108.00
-17.31%
98.00
-8.88%
96.00
-6.98%
89.30
AVERAGE VOLUME
5-Day 933.40
10-Day 817.50
30-Day 1853.67
1977
102.42 110.82 158.26 163.19 9.92 0.56

16-Jul-18

96.60 0.6 (0.63%)

17-Jul-18

97.80 1.2 (1.24%)

18-Jul-18

94.25 -3.55 (-3.63%)

19-Jul-18

92.10 -2.15 (-2.28%)

20-Jul-18

89.30 -2.8 (-3.04%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 78.25%
8-Day 82.31%
77.54
101.30 82.90 88.34
Sacheta Metals
Add to

ACTIONS

  • Only Sellers in Sacheta Metals on BSE
46.05
6.51%
45.15
8.64%
58.40
-16.01%
45.00
9.00%
53.65
-8.57%
50.10
-2.10%
48.00
2.19%
49.05
AVERAGE VOLUME
5-Day 2322.60
10-Day 3052.90
30-Day 16037.57
2591
50.44 49.28 50.34 49.70 48.56 3.14

16-Jul-18

48.00 0 (0%)

17-Jul-18

51.30 3.3 (6.88%)

18-Jul-18

49.00 -2.3 (-4.48%)

19-Jul-18

49.85 0.85 (1.73%)

20-Jul-18

49.05 -0.8 (-1.6%)

DELIVERY AVERAGES
3-Day 80.92%
5-Day 71.08%
8-Day 86.58%
95.91
59.80 39.90 49.05
Sections
Follow us on
Available On