Get App

Co-Partners

Associate Partners

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bhoruka Alum
Add to
0.62
29.03%
0.49
63.27%
0.77
3.90%
0.72
11.11%
0.66
21.21%
0.81
-1.23%
0.84
-4.76%
0.80
AVERAGE VOLUME
5-Day 91.20
10-Day 399.10
30-Day 937.97
0
0.71 0.71 0.68 0.65 5 0.35

15-May-19

0.82 -0.02 (-2.38%)

16-May-19

0.84 0.02 (2.44%)

17-May-19

0.80 -0.04 (-4.76%)

20-May-19

0.83 0.03 (3.75%)

21-May-19

0.80 -0.03 (-3.61%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 87.50%
8-Day 98.00%
100
0.87 0.79 0.82
Century Extr
Add to

ACTIONS

  • Century Extr has hit 52wk low of Rs 4.80 on BSE
5.50
-5.45%
5.78
-10.03%
7.17
-27.48%
6.00
-13.33%
5.37
-3.17%
5.62
-7.47%
4.96
4.84%
5.20
AVERAGE VOLUME
5-Day 4793.20
10-Day 7689.00
30-Day 16729.77
6290
5.44 5.73 6.38 6.50 6.58 0.97

15-May-19

5.01 0.05 (1.01%)

16-May-19

4.91 -0.1 (-2%)

17-May-19

4.96 0.05 (1.02%)

20-May-19

5.28 0.32 (6.45%)

21-May-19

5.34 0.06 (1.14%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 70.73%
8-Day 73.95%
74.38
6.40 4.28 5.23
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium has hit 52wk low of Rs 62.05 on BSE
101.75
-32.63%
95.00
-27.84%
89.55
-23.45%
66.20
3.55%
72.15
-4.99%
72.00
-4.79%
70.00
-2.07%
68.55
AVERAGE VOLUME
5-Day 480.20
10-Day 485.00
30-Day 687.80
3426
71.22 71.81 80.63 84.05 6.99 0.51

15-May-19

67.30 -2.7 (-3.86%)

16-May-19

67.00 -0.3 (-0.45%)

17-May-19

68.90 1.9 (2.84%)

20-May-19

69.00 0.1 (0.15%)

21-May-19

69.30 0.3 (0.43%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 83.38%
8-Day 72.53%
83.89
83.15 55.45 65.05
Hindalco
Add to
228.50
-13.30%
226.35
-12.48%
223.10
-11.21%
194.30
1.96%
200.85
-1.37%
199.20
-0.55%
193.20
2.54%
198.10
AVERAGE VOLUME
5-Day 601242.00
10-Day 494117.50
30-Day 330089.53
138402
203.09 203.84 211.52 216.04 36.89 0.92

15-May-19

190.85 -2.35 (-1.22%)

16-May-19

194.65 3.8 (1.99%)

17-May-19

191.90 -2.75 (-1.41%)

20-May-19

199.35 7.45 (3.88%)

21-May-19

196.00 -3.35 (-1.68%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 24.81%
8-Day 29.40%
29.87
215.60 176.40 197.22
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 88.28 today.
132.45
-35.22%
113.60
-24.47%
107.15
-19.93%
81.30
5.54%
90.80
-5.51%
87.25
-1.66%
86.00
-0.23%
85.80
AVERAGE VOLUME
5-Day 374.40
10-Day 275.50
30-Day 1067.77
52
89.10 90.17 96.75 102.46 7.24 1.64

15-May-19

86.00 1.5 (1.78%)

16-May-19

83.60 -2.4 (-2.79%)

17-May-19

84.00 0.4 (0.48%)

20-May-19

86.50 2.5 (2.98%)

21-May-19

87.05 0.55 (0.64%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 45.79%
8-Day 50.18%
38.49
104.45 69.65 85.55
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 30-Day,50-Day Moving Average today.
7.88
-6.47%
7.43
-0.81%
8.13
-9.35%
6.66
10.66%
7.15
3.08%
6.55
12.52%
6.41
14.98%
7.37
AVERAGE VOLUME
5-Day 220.40
10-Day 736.40
30-Day 2323.93
22500
6.96 7.05 7.50 7.34 10.1 0.49

15-May-19

6.84 0.43 (6.71%)

16-May-19

6.94 0.1 (1.46%)

17-May-19

6.87 -0.07 (-1.01%)

20-May-19

6.86 -0.01 (-0.15%)

21-May-19

6.83 -0.03 (-0.44%)

DELIVERY AVERAGES
3-Day 85.54%
5-Day 88.09%
8-Day 90.58%
99.37
8.19 5.47 6.91
NALCO
Add to

ACTIONS

  • NALCO closes below 50-Day Moving Average of 53.78 today.
73.35
-31.77%
72.50
-30.97%
66.60
-24.85%
48.40
3.41%
53.65
-6.71%
50.55
-0.99%
48.80
2.56%
50.05
AVERAGE VOLUME
5-Day 901787.80
10-Day 720678.70
30-Day 778911.90
363081
52.41 53.36 59.28 61.55 5.32 0.89

15-May-19

47.80 -1 (-2.05%)

16-May-19

48.80 1 (2.09%)

17-May-19

48.85 0.05 (0.1%)

20-May-19

51.60 2.75 (5.63%)

21-May-19

49.30 -2.3 (-4.46%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 37.53%
8-Day 38.02%
44.13
54.20 44.40 49.68
PG Foils
Add to

ACTIONS

  • PG Foils has hit 52wk low of Rs 64.20 on BSE
134.15
-48.57%
111.65
-38.20%
86.25
-20.00%
76.00
-9.21%
74.00
-6.76%
72.15
-4.37%
73.35
-5.93%
69.00
AVERAGE VOLUME
5-Day 698.20
10-Day 485.80
30-Day 761.97
175
73.32 76.73 79.49 85.91 10.88 0.42

15-May-19

74.55 1.2 (1.64%)

16-May-19

70.20 -4.35 (-5.84%)

17-May-19

69.55 -0.65 (-0.93%)

20-May-19

69.00 -0.55 (-0.79%)

21-May-19

67.95 -1.05 (-1.52%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 82.21%
8-Day 84.63%
76.06
81.50 54.40 69.82
Sacheta Metals
Add to

ACTIONS

  • Only Sellers in Sacheta Metals on BSE
47.60
-66.60%
44.00
-63.86%
44.55
-64.31%
34.35
-53.71%
18.50
-14.05%
17.10
-7.02%
16.15
-1.55%
15.90
AVERAGE VOLUME
5-Day 11726.80
10-Day 15455.00
30-Day 19158.53
9094
17.91 19.46 36.34 38.42 14.45 0.97

15-May-19

16.10 -0.05 (-0.31%)

16-May-19

16.00 -0.1 (-0.62%)

17-May-19

16.15 0.15 (0.94%)

20-May-19

16.15 0 (0%)

21-May-19

16.00 -0.15 (-0.93%)

DELIVERY AVERAGES
3-Day 92.99%
5-Day 95.80%
8-Day 95.13%
94.25
17.60 14.40 15.92
Sections
Follow us on
Available On
PCI DSS Compliant