Moneycontrol

You are Here : Price Shockers NSE

Price Shockers - NSE
| 22 Jan 61:53

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Volume Last Price 3 Days % Chg 5 Day Performance
Tree House

ACTIONS

  • Only Buyers in Tree House Edu on NSE
N Computers - Software - Training
AVERAGE VOLUME
5-Day 50636.80
10-Day 14493.90
30-Day 35100.00
230480
10.75 6.85 56.93
AVERAGE VOLUME
5-Day 50636.80
10-Day 14493.90
30-Day 35100.00
230480
7.24 8.11 11.29 11.98 -0.47 0.09

15-Jun-18

6.75 0 (0%)

18-Jun-18

6.60 -0.15 (-2.22%)

19-Jun-18

6.85 0.25 (3.79%)

20-Jun-18

8.20 1.35 (19.71%)

21-Jun-18

9.80 1.6 (19.51%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 65.72%
8-Day 66.18%
66.29
10.75 8.85 10.67
Zen Tech

ACTIONS

  • Zen Tech closes above 50-Day,200-Day Moving Average today.
N Computers - Software Medium & Small
AVERAGE VOLUME
5-Day 456008.80
10-Day 89614.20
30-Day 176872.47
652466
107.35 85.05 26.22
AVERAGE VOLUME
5-Day 456008.80
10-Day 89614.20
30-Day 176872.47
652466
100.24 108.47 118.43 104.71 -2147 6.95

15-Jun-18

84.25 -2.7 (-3.11%)

18-Jun-18

84.00 -0.25 (-0.3%)

19-Jun-18

85.05 1.05 (1.25%)

20-Jun-18

102.05 17 (19.99%)

21-Jun-18

109.30 7.25 (7.1%)

DELIVERY AVERAGES
3-Day 15.00%
5-Day 15.86%
8-Day 17.79%
12.23
131.15 87.45 107.47
Nagreeka Cap

ACTIONS

  • Nagreeka Cap closes above 150-Day Moving Average of 44.31 today.
G Finance - Investments
AVERAGE VOLUME
5-Day 51968.80
10-Day 26829.20
30-Day 60536.03
173792
47.90 39.95 19.90
AVERAGE VOLUME
5-Day 51968.80
10-Day 26829.20
30-Day 60536.03
173792
40.12 40.78 44.46 37.89 -3.52 1.12

15-Jun-18

38.05 -3.75 (-8.97%)

18-Jun-18

37.25 -0.8 (-2.1%)

19-Jun-18

39.95 2.7 (7.25%)

20-Jun-18

41.65 1.7 (4.26%)

21-Jun-18

47.55 5.9 (14.17%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 40.71%
8-Day 39.13%
34.85
57.05 38.05 47.72
Somi Conveyor

ACTIONS

  • Somi Conveyor closes above 30-Day,50-Day Moving Average today.
N Rubber
AVERAGE VOLUME
5-Day 16070.00
10-Day 25408.00
30-Day 9181.43
141481
48.40 40.45 19.65
AVERAGE VOLUME
5-Day 16070.00
10-Day 25408.00
30-Day 9181.43
141481
44.79 46.83 57.92 56.66 72.24 1.09

15-Jun-18

43.35 -2.85 (-6.17%)

18-Jun-18

42.50 -0.85 (-1.96%)

19-Jun-18

40.45 -2.05 (-4.82%)

20-Jun-18

48.50 8.05 (19.9%)

21-Jun-18

54.80 6.3 (12.99%)

DELIVERY AVERAGES
3-Day 17.14%
5-Day 18.57%
8-Day 23.60%
13.52
65.75 43.85 48.70
MT Educare

ACTIONS

  • MT Educare closes above 30-Day Moving Average of 58.61 today.
N Computers - Software - Training
AVERAGE VOLUME
5-Day 5308.20
10-Day 5968.90
30-Day 28049.10
1492396
60.20 50.55 19.09
AVERAGE VOLUME
5-Day 5308.20
10-Day 5968.90
30-Day 28049.10
1492396
58.24 63.63 65.17 64.17 -2.63 6.47

15-Jun-18

51.60 -0.2 (-0.39%)

18-Jun-18

51.65 0.05 (0.1%)

19-Jun-18

50.55 -1.1 (-2.13%)

20-Jun-18

50.80 0.25 (0.49%)

21-Jun-18

60.95 10.15 (19.98%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 37.02%
8-Day 44.63%
32.52
73.10 48.80 64.61
Airan

ACTIONS

  • Airan closes above 30-Day Moving Average of 251.57 today.
N Computers - Hardware
AVERAGE VOLUME
5-Day 8000.00
10-Day
30-Day 10550.00
14500
298.30 255.00 16.98
AVERAGE VOLUME
5-Day 8000.00
10-Day
30-Day 10550.00
14500
253.58 248.98 232.27 218.81 0 9.18

15-Jun-18

253.00 1.1 (0.44%)

18-Jun-18

248.00 -5 (-1.98%)

19-Jun-18

255.00 7 (2.82%)

20-Jun-18

276.45 21.45 (8.41%)

21-Jun-18

284.50 8.05 (2.91%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 71.79%
8-Day 80.67%
100
312.95 256.05 296.35
Celestial Bio

ACTIONS

  • Only Buyers in Celestial Bio on NSE
N Pharmaceuticals
AVERAGE VOLUME
5-Day 63265.00
10-Day 19265.00
30-Day 64855.47
468614
13.85 11.95 15.90
AVERAGE VOLUME
5-Day 63265.00
10-Day 19265.00
30-Day 64855.47
468614
12.56 13.50 16.64 17.94 9.05 0.31

15-Jun-18

12.25 0.1 (0.82%)

18-Jun-18

12.05 -0.2 (-1.63%)

19-Jun-18

11.95 -0.1 (-0.83%)

20-Jun-18

11.70 -0.25 (-2.09%)

21-Jun-18

11.55 -0.15 (-1.28%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 69.71%
8-Day 69.78%
59.72
13.85 9.25 13.40
Zenithexpo

ACTIONS

  • Only Buyers in Zenithexpo on NSE
N Textiles - Synthetic & Silk
AVERAGE VOLUME
5-Day 2450.20
10-Day 1445.00
30-Day 1049.80
181
89.30 77.15 15.75
AVERAGE VOLUME
5-Day 2450.20
10-Day 1445.00
30-Day 1049.80
181
112.35 123.64 76.46 71.25 -19.41 0.55

15-Jun-18

70.00 3.3 (4.95%)

18-Jun-18

73.50 3.5 (5%)

19-Jun-18

77.15 3.65 (4.97%)

20-Jun-18

81.00 3.85 (4.99%)

21-Jun-18

85.05 4.05 (5%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 62.58%
8-Day 59.67%
59.08
89.30 80.80 89.30
Allied Digital

ACTIONS

  • Only Buyers in Allied Digital on NSE
N Computers - Software Medium & Small
AVERAGE VOLUME
5-Day 12063.60
10-Day 6276.50
30-Day 22619.37
79978
19.55 16.90 15.68
AVERAGE VOLUME
5-Day 12063.60
10-Day 6276.50
30-Day 22619.37
79978
17.34 18.86 22.14 21.96 25.39 0.22

15-Jun-18

17.45 0.1 (0.58%)

18-Jun-18

18.00 0.55 (3.15%)

19-Jun-18

16.90 -1.1 (-6.11%)

20-Jun-18

16.80 -0.1 (-0.59%)

21-Jun-18

16.50 -0.3 (-1.79%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 71.64%
8-Day 73.06%
47.32
19.80 13.20 18.81
Vakrangee

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on BSE||Qty: 575,000||Deal Price: 52.50||Value (cr): 3.02||Time: 09:16am
N Computers - Software Medium & Small
AVERAGE VOLUME
5-Day 21581901.20
10-Day 2750511.90
30-Day 12068671.87
9594861
52.50 45.40 15.64
AVERAGE VOLUME
5-Day 21581901.20
10-Day 2750511.90
30-Day 12068671.87
9594861
43.69 69.60 232.13 239.18 8.39 2.7

15-Jun-18

41.20 -2.15 (-4.96%)

18-Jun-18

43.25 2.05 (4.98%)

19-Jun-18

45.40 2.15 (4.97%)

20-Jun-18

47.65 2.25 (4.96%)

21-Jun-18

50.00 2.35 (4.93%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 36.72%
8-Day 39.31%
100
52.50 47.50 52.19
C & C Construct

ACTIONS

  • Only Buyers in C and C Const on NSE
N Construction & Contracting - Civil
AVERAGE VOLUME
5-Day 82120.00
10-Day 10777.10
30-Day 63608.60
131693
41.85 36.20 15.61
AVERAGE VOLUME
5-Day 82120.00
10-Day 10777.10
30-Day 63608.60
131693
40.30 44.26 62.69 60.96 2.57 0.74

15-Jun-18

35.75 -0.55 (-1.52%)

18-Jun-18

34.50 -1.25 (-3.5%)

19-Jun-18

36.20 1.7 (4.93%)

20-Jun-18

38.00 1.8 (4.97%)

21-Jun-18

39.90 1.9 (5%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 73.45%
8-Day 71.29%
100
41.85 37.95 41.42
Naga Dhunseri

ACTIONS

  • Naga Dhunseri closes above 30-Day,200-Day Moving Average today.
N Plantations - Tea & Coffee
AVERAGE VOLUME
5-Day 374.00
10-Day
30-Day 338.87
2713
1,446.45 1,260.65 14.74
AVERAGE VOLUME
5-Day 374.00
10-Day
30-Day 338.87
2713
1346.72 1418.41 1433.34 1261.56 0.01 0

15-Jun-18

1230.50 -48.9 (-3.82%)

18-Jun-18

1383.60 153.1 (12.44%)

19-Jun-18

1260.65 -122.95 (-8.89%)

20-Jun-18

1266.20 5.55 (0.44%)

21-Jun-18

1238.75 -27.45 (-2.17%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 59.27%
8-Day 63.63%
73.08
1,486.50 991.00 1435.67
Nagreeka Export

ACTIONS

  • Nagreeka Export closes above 30-Day Moving Average of 28.33 today.
G Textiles - Spinning - Cotton Blended
AVERAGE VOLUME
5-Day 6848.40
10-Day 2818.60
30-Day 6334.93
5638
29.00 26.00 11.54
AVERAGE VOLUME
5-Day 6848.40
10-Day 2818.60
30-Day 6334.93
5638
28.25 30.34 36.52 35.85 15.1 0.35

15-Jun-18

27.95 0.05 (0.18%)

18-Jun-18

26.75 -1.2 (-4.29%)

19-Jun-18

26.00 -0.75 (-2.8%)

20-Jun-18

28.10 2.1 (8.08%)

21-Jun-18

28.70 0.6 (2.14%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 44.57%
8-Day 47.44%
37.84
34.40 23.00 29.32
Speciality Rest

ACTIONS

  • Speciality Rest closes below 200-Day Moving Average of 137.83 today.
N Hotels
AVERAGE VOLUME
5-Day 22051.60
10-Day 5665.30
30-Day 47416.13
100700
113.55 102.10 11.21
AVERAGE VOLUME
5-Day 22051.60
10-Day 5665.30
30-Day 47416.13
100700
114.72 122.66 144.13 137.44 -9.99 2.3

15-Jun-18

106.50 -0.45 (-0.42%)

18-Jun-18

103.20 -3.3 (-3.1%)

19-Jun-18

102.10 -1.1 (-1.07%)

20-Jun-18

105.60 3.5 (3.43%)

21-Jun-18

112.30 6.7 (6.34%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 52.07%
8-Day 49.51%
47.79
134.75 89.85 113.72
Jai Corp

ACTIONS

  • Jai Corp closes above 50-Day,200-Day Moving Average today.
N Steel - GP & GC Sheets
AVERAGE VOLUME
5-Day 4177264.80
10-Day 1208735.00
30-Day 2380699.73
3673170
153.50 138.05 11.19
AVERAGE VOLUME
5-Day 4177264.80
10-Day 1208735.00
30-Day 2380699.73
3673170
137.15 144.86 159.68 149.21 112.04 2.47

15-Jun-18

150.30 -2.75 (-1.8%)

18-Jun-18

144.65 -5.65 (-3.76%)

19-Jun-18

138.05 -6.6 (-4.56%)

20-Jun-18

155.15 17.1 (12.39%)

21-Jun-18

155.20 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 9.64%
5-Day 10.61%
8-Day 11.15%
9.78
186.20 124.20 154.96
Indiabulls Inte N Miscellaneous
AVERAGE VOLUME
5-Day 44673.40
10-Day 10184.70
30-Day 132906.93
68240
530.90 478.95 10.85
AVERAGE VOLUME
5-Day 44673.40
10-Day 10184.70
30-Day 132906.93
68240
536.46 465.07 302.83 244.26 1659.06 4.83

15-Jun-18

528.60 -20.65 (-3.76%)

18-Jun-18

503.45 -25.15 (-4.76%)

19-Jun-18

478.95 -24.5 (-4.87%)

20-Jun-18

502.85 23.9 (4.99%)

21-Jun-18

527.95 25.1 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 60.15%
8-Day 47.35%
100
554.30 501.60 542.26
Pioneer

ACTIONS

  • Pioneer closes above 30-Day Moving Average of 27.39 today.
G Textiles - Hosiery & Knitwear
AVERAGE VOLUME
5-Day 6777.80
10-Day 13028.60
30-Day 26995.83
207164
27.90 25.25 10.50
AVERAGE VOLUME
5-Day 6777.80
10-Day 13028.60
30-Day 26995.83
207164
27.37 28.77 34.61 35.45 -11.48 1.07

15-Jun-18

26.25 -0.1 (-0.38%)

18-Jun-18

26.00 -0.25 (-0.95%)

19-Jun-18

25.25 -0.75 (-2.88%)

20-Jun-18

25.85 0.6 (2.38%)

21-Jun-18

28.75 2.9 (11.22%)

DELIVERY AVERAGES
3-Day 16.91%
5-Day 17.50%
8-Day 19.21%
14.80
34.50 23.00 28.52
Vadivarhe Speci

ACTIONS

  • Only Buyers in Vadivarhe Speci on NSE
N Chemicals
AVERAGE VOLUME
5-Day 9000.00
10-Day
30-Day 13400.00
6000
75.05 68.10 10.21
AVERAGE VOLUME
5-Day 9000.00
10-Day
30-Day 13400.00
6000
73.41 76.28 99.80 104.42 0 3.94

11-Jun-18

72.50 3.05 (4.39%)

15-Jun-18

70.00 -2.5 (-3.45%)

18-Jun-18

69.00 -1 (-1.43%)

19-Jun-18

68.10 -0.9 (-1.3%)

21-Jun-18

71.50 3.4 (4.99%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 83.33%
8-Day 90.63%
100
75.05 67.95 75.05
KPR Mill

ACTIONS

  • KPR Mill closes above 30-Day,50-Day Moving Average today.
N Textiles - Readymade Apparels
AVERAGE VOLUME
5-Day 37874.60
10-Day 13284.10
30-Day 29290.43
59522
662.30 601.85 10.04
AVERAGE VOLUME
5-Day 37874.60
10-Day 13284.10
30-Day 29290.43
59522
618.61 641.24 698.76 713.96 21.76 3.64

15-Jun-18

617.75 -14.6 (-2.31%)

18-Jun-18

610.20 -7.55 (-1.22%)

19-Jun-18

601.85 -8.35 (-1.37%)

20-Jun-18

644.60 42.75 (7.1%)

21-Jun-18

664.75 20.15 (3.13%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 50.25%
8-Day 54.71%
50.52
797.70 531.80 663.26
Sections
Follow us on
Available On