You are Here : Price Shockers NSE

Price Shockers - NSE
| 22 Apr 15:59

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Volume Last Price 3 Days % Chg 5 Day Performance
Nectar Life

ACTIONS

  • Only Buyers in Nectar Life on NSE
  • Nectar Life closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
N Pharmaceuticals
AVERAGE VOLUME
5-Day 3572056.40
10-Day 213838.70
30-Day 1110542.67
11238566
26.10 21.75 20.00
AVERAGE VOLUME
5-Day 3572056.40
10-Day 213838.70
30-Day 1110542.67
11238566
19.96 20.01 20.37 20.66 -22.12 0.52

15-Apr-21

19.25 -0.2 (-1.03%)

16-Apr-21

19.50 0.25 (1.3%)

19-Apr-21

19.30 -0.2 (-1.03%)

20-Apr-21

21.75 2.45 (12.69%)

22-Apr-21

26.10 4.35 (20%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 34.81%
8-Day 36.36%
32.28
23.15 15.45 25.30
TTK Healthcare

ACTIONS

  • TTK Healthcare closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in TTK Healthcare on NSE
N Pharmaceuticals
AVERAGE VOLUME
5-Day 15230.60
10-Day 943.70
30-Day 5712.73
68246
615.60 513.00 20.00
AVERAGE VOLUME
5-Day 15230.60
10-Day 943.70
30-Day 5712.73
68246
521.01 540.37 517.53 503.67 23.82 3.56

15-Apr-21

500.05 1.8 (0.36%)

16-Apr-21

502.40 2.35 (0.47%)

19-Apr-21

499.85 -2.55 (-0.51%)

20-Apr-21

513.00 13.15 (2.63%)

22-Apr-21

615.60 102.6 (20%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 61.55%
8-Day 63.30%
61.26
599.80 399.90 593.64
Kopran

ACTIONS

  • Only Buyers in Kopran on NSE
N Pharmaceuticals
AVERAGE VOLUME
5-Day 2412249.40
10-Day 152406.20
30-Day 777116.87
6530894
163.55 136.30 19.99
AVERAGE VOLUME
5-Day 2412249.40
10-Day 152406.20
30-Day 777116.87
6530894
114.44 117.49 117.84 102.39 36.02 3.08

15-Apr-21

118.05 4.25 (3.73%)

16-Apr-21

121.35 3.3 (2.8%)

19-Apr-21

128.65 7.3 (6.02%)

20-Apr-21

136.30 7.65 (5.95%)

22-Apr-21

163.55 27.25 (19.99%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 42.38%
8-Day 43.50%
37.78
154.35 102.95 155.99
Kaya

ACTIONS

  • Kaya closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Kaya on NSE
N Miscellaneous
AVERAGE VOLUME
5-Day 40951.20
10-Day 12800.40
30-Day 29693.00
121233
282.50 235.45 19.98
AVERAGE VOLUME
5-Day 40951.20
10-Day 12800.40
30-Day 29693.00
121233
286.70 302.22 272.95 259.14 -10.23 3.24

15-Apr-21

260.50 -5.15 (-1.94%)

16-Apr-21

255.05 -5.45 (-2.09%)

19-Apr-21

239.45 -15.6 (-6.12%)

20-Apr-21

235.45 -4 (-1.67%)

22-Apr-21

282.50 47.05 (19.98%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 54.64%
8-Day 65.17%
61.33
287.30 191.60 272.29
Inox Wind

ACTIONS

  • Only Buyers in Inox Wind on NSE
  • Inox Wind closes above 30-Day,50-Day Moving Average today.
N Power - Generation & Distribution
AVERAGE VOLUME
5-Day 1054969.60
10-Day 79467.20
30-Day 374551.00
2531435
85.30 71.10 19.97
AVERAGE VOLUME
5-Day 1054969.60
10-Day 79467.20
30-Day 374551.00
2531435
70.47 69.89 57.17 52.98 -6.07 1.06

15-Apr-21

67.80 0.55 (0.82%)

16-Apr-21

69.20 1.4 (2.06%)

19-Apr-21

66.75 -2.45 (-3.54%)

20-Apr-21

71.10 4.35 (6.52%)

22-Apr-21

85.30 14.2 (19.97%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 31.64%
8-Day 33.99%
28.71
80.10 53.40 81.28
Refex Ind

ACTIONS

  • Only Buyers in Refex Ind on NSE
G Chemicals
AVERAGE VOLUME
5-Day 979673.40
10-Day 90615.40
30-Day 291541.73
1966786
123.45 102.90 19.97
AVERAGE VOLUME
5-Day 979673.40
10-Day 90615.40
30-Day 291541.73
1966786
91.70 92.53 80.78 72.81 8.77 3.83

15-Apr-21

106.65 14 (15.11%)

16-Apr-21

104.05 -2.6 (-2.44%)

19-Apr-21

100.90 -3.15 (-3.03%)

20-Apr-21

102.90 2 (1.98%)

22-Apr-21

123.45 20.55 (19.97%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 32.76%
8-Day 38.05%
43.59
121.05 80.75 118.28
Bal Pharma

ACTIONS

  • Only Buyers in Bal Pharma on NSE
  • Only Buyers in Bal Pharma on NSE
G Pharmaceuticals
AVERAGE VOLUME
5-Day 358438.00
10-Day 41064.30
30-Day 145119.53
905621
86.25 71.90 19.96
AVERAGE VOLUME
5-Day 358438.00
10-Day 41064.30
30-Day 145119.53
905621
58.90 57.26 55.69 52.98 221.15 1.85

15-Apr-21

62.65 -0.5 (-0.79%)

16-Apr-21

62.55 -0.1 (-0.16%)

19-Apr-21

60.35 -2.2 (-3.52%)

20-Apr-21

71.90 11.55 (19.14%)

22-Apr-21

86.25 14.35 (19.96%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 38.37%
8-Day 40.66%
34.46
72.40 48.30 83.68
Alpa Labs

ACTIONS

  • Only Buyers in Alpa Labs on NSE
  • Only Buyers in Alpa Labs on BSE
G Pharmaceuticals
AVERAGE VOLUME
5-Day 752638.00
10-Day 102157.90
30-Day 264328.53
1608431
66.75 55.65 19.95
AVERAGE VOLUME
5-Day 752638.00
10-Day 102157.90
30-Day 264328.53
1608431
42.26 41.45 37.82 34.63 18.65 1.27

15-Apr-21

49.35 -2.7 (-5.19%)

16-Apr-21

49.45 0.1 (0.2%)

19-Apr-21

47.65 -1.8 (-3.64%)

20-Apr-21

55.65 8 (16.79%)

22-Apr-21

66.75 11.1 (19.95%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 34.18%
8-Day 37.38%
28.82
57.15 38.15 64.04
Morepen Lab

ACTIONS

  • Only Buyers in Morepen Lab on NSE
  • Morepen Lab Block Deal on NSE||Qty: 218,370||Deal Price: 45.25||Value (cr): 0.99||Time: 09:16am
N Pharmaceuticals
AVERAGE VOLUME
5-Day 27262336.40
10-Day 2140219.20
30-Day 12158591.57
54121491
52.05 43.40 19.93
AVERAGE VOLUME
5-Day 27262336.40
10-Day 2140219.20
30-Day 12158591.57
54121491
35.49 33.03 29.75 28.31 29.74 7.62

15-Apr-21

40.45 0.25 (0.62%)

16-Apr-21

39.00 -1.45 (-3.58%)

19-Apr-21

37.10 -1.9 (-4.87%)

20-Apr-21

43.40 6.3 (16.98%)

22-Apr-21

52.05 8.65 (19.93%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 26.04%
8-Day 28.28%
20.24
44.50 29.70 49.44
TV18 Broadcast

ACTIONS

  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in TV18 Broadcast on NSE
N Media & Entertainment
AVERAGE VOLUME
5-Day 14884354.80
10-Day 727824.60
30-Day 10982990.30
58108169
32.90 27.55 19.42
AVERAGE VOLUME
5-Day 14884354.80
10-Day 727824.60
30-Day 10982990.30
58108169
30.52 30.40 30.21 31.11 62.08 1.97

15-Apr-21

27.05 -0.15 (-0.55%)

16-Apr-21

28.15 1.1 (4.07%)

19-Apr-21

27.40 -0.75 (-2.66%)

20-Apr-21

27.55 0.15 (0.55%)

22-Apr-21

32.90 5.35 (19.42%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 42.75%
8-Day 43.21%
41.46
32.85 21.95 31.27
Marksans Pharma

ACTIONS

  • Marksans Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Marksans Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
N Pharmaceuticals
AVERAGE VOLUME
5-Day 14528117.40
10-Day 875495.10
30-Day 4852126.67
46842621
69.65 58.35 19.37
AVERAGE VOLUME
5-Day 14528117.40
10-Day 875495.10
30-Day 4852126.67
46842621
54.74 55.24 55.37 52.38 34.65 5.64

15-Apr-21

53.85 -2 (-3.58%)

16-Apr-21

54.70 0.85 (1.58%)

19-Apr-21

53.35 -1.35 (-2.47%)

20-Apr-21

58.35 5 (9.37%)

22-Apr-21

69.65 11.3 (19.37%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 28.30%
8-Day 32.03%
25.77
64.00 42.70 66.21
Suven Life Sci

ACTIONS

  • Only Buyers in Suven Life Sci on NSE
N Pharmaceuticals
AVERAGE VOLUME
5-Day 2967511.20
10-Day 225575.70
30-Day 1017325.03
8854560
107.25 90.20 18.90
AVERAGE VOLUME
5-Day 2967511.20
10-Day 225575.70
30-Day 1017325.03
8854560
80.57 81.55 69.61 63.40 -81.87 3.52

15-Apr-21

90.65 2.45 (2.78%)

16-Apr-21

88.30 -2.35 (-2.59%)

19-Apr-21

84.85 -3.45 (-3.91%)

20-Apr-21

90.20 5.35 (6.31%)

22-Apr-21

107.25 17.05 (18.9%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 40.34%
8-Day 37.93%
33.26
101.80 67.90 104.14
Sasta Sundar

ACTIONS

  • Sasta Sundar closes above 30-Day,50-Day Moving Average today.
G Finance - General
AVERAGE VOLUME
5-Day 318278.00
10-Day 22188.80
30-Day 79256.30
808688
162.95 139.10 17.15
AVERAGE VOLUME
5-Day 318278.00
10-Day 22188.80
30-Day 79256.30
808688
124.22 125.26 117.37 110.40 -8147.5 1.9

15-Apr-21

117.25 -0.15 (-0.13%)

16-Apr-21

126.95 9.7 (8.27%)

19-Apr-21

132.15 5.2 (4.1%)

20-Apr-21

139.10 6.95 (5.26%)

22-Apr-21

162.95 23.85 (17.15%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 44.19%
8-Day 46.33%
50.99
158.55 105.75 160.73
Navkar Corp

ACTIONS

  • Navkar Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Navkar Corp closes below 200-Day Moving Average of 32.46 today.
N Transport & Logistics
AVERAGE VOLUME
5-Day 880497.60
10-Day 101112.40
30-Day 922356.60
3232706
38.00 32.45 17.10
AVERAGE VOLUME
5-Day 880497.60
10-Day 101112.40
30-Day 922356.60
3232706
36.32 37.73 34.42 32.58 34.23 0.32

15-Apr-21

32.90 -0.5 (-1.5%)

16-Apr-21

32.80 -0.1 (-0.3%)

19-Apr-21

31.75 -1.05 (-3.2%)

20-Apr-21

32.45 0.7 (2.2%)

22-Apr-21

38.00 5.55 (17.1%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 45.02%
8-Day 36.25%
34.57
38.10 25.40 36.91
SKM Egg Product

ACTIONS

  • SKM Egg Product closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Food Processing
AVERAGE VOLUME
5-Day 74187.20
10-Day 4718.90
30-Day 51090.43
213220
52.85 45.85 15.27
AVERAGE VOLUME
5-Day 74187.20
10-Day 4718.90
30-Day 51090.43
213220
49.25 50.34 49.29 47.20 10.12 1.42

15-Apr-21

46.80 -0.25 (-0.53%)

16-Apr-21

47.50 0.7 (1.5%)

19-Apr-21

44.20 -3.3 (-6.95%)

20-Apr-21

45.85 1.65 (3.73%)

22-Apr-21

52.85 7 (15.27%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 56.93%
8-Day 50.23%
42.96
53.00 35.40 51.72
JagsonpalPharma

ACTIONS

  • JagsonpalPharma closes above 30-Day,50-Day Moving Average today.
  • JagsonpalPharma closes above 30-Day,50-Day Moving Average today.
G Pharmaceuticals
AVERAGE VOLUME
5-Day 940341.00
10-Day 174781.80
30-Day 436846.53
2142636
106.60 92.75 14.93
AVERAGE VOLUME
5-Day 940341.00
10-Day 174781.80
30-Day 436846.53
2142636
83.53 84.77 66.68 59.58 20.66 2.71

15-Apr-21

79.15 0.6 (0.76%)

16-Apr-21

80.00 0.85 (1.07%)

19-Apr-21

78.30 -1.7 (-2.13%)

20-Apr-21

92.75 14.45 (18.45%)

22-Apr-21

106.60 13.85 (14.93%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 19.29%
8-Day 20.46%
23.16
93.95 62.65 102.44
Lasa Supergener

ACTIONS

  • Lasa Supergener closes above its 30-Day,50-Day,200-Day Moving Average today.
N Miscellaneous
AVERAGE VOLUME
5-Day 314723.00
10-Day 58342.50
30-Day 190384.90
867517
72.15 63.20 14.16
AVERAGE VOLUME
5-Day 314723.00
10-Day 58342.50
30-Day 190384.90
867517
64.25 67.19 75.11 69.92 13.61 2.07

15-Apr-21

63.55 -0.45 (-0.7%)

16-Apr-21

64.75 1.2 (1.89%)

19-Apr-21

61.60 -3.15 (-4.86%)

20-Apr-21

63.20 1.6 (2.6%)

22-Apr-21

72.15 8.95 (14.16%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 32.72%
8-Day 36.63%
62.58
73.90 49.30 70.34
Meghmani Organi

ACTIONS

  • Meghmani Organi closes above 30-Day Moving Average of 114.66 today.
N Pesticides & Agro Chemicals
AVERAGE VOLUME
5-Day 3832589.20
10-Day 449959.60
30-Day 6004434.90
8681219
128.10 113.70 12.66
AVERAGE VOLUME
5-Day 3832589.20
10-Day 449959.60
30-Day 6004434.90
8681219
114.66 101.10 86.15 81.00 14.95 3.29

15-Apr-21

123.85 1.6 (1.31%)

16-Apr-21

122.40 -1.45 (-1.17%)

19-Apr-21

115.45 -6.95 (-5.68%)

20-Apr-21

113.70 -1.75 (-1.52%)

22-Apr-21

128.10 14.4 (12.66%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 25.81%
8-Day 32.04%
36.15
138.50 92.40 124.87
Network 18

ACTIONS

  • Network 18 closes above 30-Day,50-Day Moving Average today.
  • Network 18 closes above 200-Day Moving Average of 37.63 today.
N Media & Entertainment
AVERAGE VOLUME
5-Day 4370886.20
10-Day 188658.20
30-Day 2482645.47
18315854
43.05 38.60 11.53
AVERAGE VOLUME
5-Day 4370886.20
10-Day 188658.20
30-Day 2482645.47
18315854
39.59 38.86 36.63 37.64 -29.69 3.84

15-Apr-21

35.10 -0.6 (-1.68%)

16-Apr-21

36.65 1.55 (4.42%)

19-Apr-21

37.25 0.6 (1.64%)

20-Apr-21

38.60 1.35 (3.62%)

22-Apr-21

43.05 4.45 (11.53%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 52.90%
8-Day 53.23%
53.74
44.70 29.80 41.99
AMJ Land

ACTIONS

  • AMJ Land closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Paper
AVERAGE VOLUME
5-Day 20218.40
10-Day 2461.80
30-Day 14752.47
53663
24.75 22.20 11.49
AVERAGE VOLUME
5-Day 20218.40
10-Day 2461.80
30-Day 14752.47
53663
23.76 24.52 23.53 22.44 9.63 0.97

15-Apr-21

22.90 -0.55 (-2.35%)

16-Apr-21

22.95 0.05 (0.22%)

19-Apr-21

22.95 0 (0%)

20-Apr-21

22.20 -0.75 (-3.27%)

22-Apr-21

24.75 2.55 (11.49%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 62.66%
8-Day 66.05%
69.40
27.50 18.40 24.34
Poly Medicure

ACTIONS

  • Poly Medicure closes above 30-Day,50-Day Moving Average today.
N Hospitals & Medical Services
AVERAGE VOLUME
5-Day 206211.40
10-Day 14523.50
30-Day 162373.50
623286
993.65 892.45 11.34
AVERAGE VOLUME
5-Day 206211.40
10-Day 14523.50
30-Day 162373.50
623286
838.40 763.83 586.22 540.48 84.35 22

15-Apr-21

862.55 22.05 (2.62%)

16-Apr-21

875.00 12.45 (1.44%)

19-Apr-21

883.05 8.05 (0.92%)

20-Apr-21

892.45 9.4 (1.06%)

22-Apr-21

993.65 101.2 (11.34%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 46.72%
8-Day 47.56%
55.81
1,059.65 706.45 978.66
Shemaroo Ent

ACTIONS

  • Shemaroo Ent closes above 30-Day,50-Day Moving Average today.
  • Shemaroo Ent closes above 30-Day,50-Day Moving Average today.
N Media & Entertainment
AVERAGE VOLUME
5-Day 636429.60
10-Day 38208.30
30-Day 186308.90
666764
94.45 84.90 11.25
AVERAGE VOLUME
5-Day 636429.60
10-Day 38208.30
30-Day 186308.90
666764
73.52 72.07 67.08 65.66 -5.89 0.43

15-Apr-21

74.90 1.35 (1.84%)

16-Apr-21

88.20 13.3 (17.76%)

19-Apr-21

83.45 -4.75 (-5.39%)

20-Apr-21

84.90 1.45 (1.74%)

22-Apr-21

94.45 9.55 (11.25%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 37.74%
8-Day 40.24%
59.96
100.10 66.80 92.50
Orient Refract

ACTIONS

  • Orient Refract closes above 30-Day,50-Day Moving Average today.
  • Orient Refract closes above 30-Day,50-Day Moving Average today.
N Cement - Products & Building Materials
AVERAGE VOLUME
5-Day 363534.00
10-Day 59699.70
30-Day 416779.87
1088054
306.10 275.30 11.19
AVERAGE VOLUME
5-Day 363534.00
10-Day 59699.70
30-Day 416779.87
1088054
250.12 244.03 222.74 212.86 50.02 8.62

15-Apr-21

282.50 -1.3 (-0.46%)

16-Apr-21

283.60 1.1 (0.39%)

19-Apr-21

276.60 -7 (-2.47%)

20-Apr-21

275.30 -1.3 (-0.47%)

22-Apr-21

306.10 30.8 (11.19%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 57.47%
8-Day 39.40%
64.87
331.90 221.30 301.58
Ashapura Mine

ACTIONS

  • Ashapura Mine closes above 30-Day,50-Day Moving Average today.
N Mining & Minerals
AVERAGE VOLUME
5-Day 251470.60
10-Day 64460.80
30-Day 234373.97
458215
118.10 107.05 10.32
AVERAGE VOLUME
5-Day 251470.60
10-Day 64460.80
30-Day 234373.97
458215
112.33 114.45 98.40 86.42 2.5 -147.63

15-Apr-21

117.25 -3.8 (-3.14%)

16-Apr-21

112.50 -4.75 (-4.05%)

19-Apr-21

108.60 -3.9 (-3.47%)

20-Apr-21

107.05 -1.55 (-1.43%)

22-Apr-21

118.10 11.05 (10.32%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 33.65%
8-Day 40.09%
38.43
130.30 86.90 117.11
Sections