Get App Open
In App
Open App

You are Here : Price Shockers NSE

Price Shockers - NSE
| 02 Dec 16:04

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Volume Last Price 3 Days % Chg 5 Day Performance
Pearl Polymers
ACTIONS
  • Pearl Polymers closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Pearl Polymers on NSE
G Plastics
AVERAGE VOLUME
5-Day 524085.40
10-Day 77436.90
30-Day 162476.30
1865885
24.35 19.05 27.82
AVERAGE VOLUME
5-Day 524085.40
10-Day 77436.90
30-Day 162476.30
1865885
18.86 19.37 22.00 21.62 -3.63 0.89

28-Nov-22

19.95 -1 (-4.77%)

29-Nov-22

19.05 -0.9 (-4.51%)

30-Nov-22

19.05 0 (0%)

01-Dec-22

20.30 1.25 (6.56%)

02-Dec-22

24.35 4.05 (19.95%)

DELIVERY AVERAGES
3-Day 32.11%
5-Day 35.19%
8-Day 30.46%
31.56
24.35 16.25 23.75
Axita Cotton
ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
N Textiles - Cotton Blended
AVERAGE VOLUME
5-Day 2506596.40
10-Day 166185.20
30-Day 815313.00
4448462
55.05 43.85 25.54
AVERAGE VOLUME
5-Day 2506596.40
10-Day 166185.20
30-Day 815313.00
4448462
37.67 35.85 0.00 0.00 59.19 4.96

28-Nov-22

38.35 1.5 (4.07%)

29-Nov-22

40.60 2.25 (5.87%)

30-Nov-22

43.85 3.25 (8%)

01-Dec-22

50.25 6.4 (14.6%)

02-Dec-22

55.05 4.8 (9.55%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 45.26%
8-Day 50.63%
27.83
60.30 40.20 54.60
Axita Cotton
ACTIONS
  • Axita Cotton closes above 30-Day Moving Average of 35.59 today.
N Textiles - Cotton Blended
AVERAGE VOLUME
5-Day 2506596.40
10-Day 166185.20
30-Day 815313.00
4448462
55.05 43.85 25.54
AVERAGE VOLUME
5-Day 2506596.40
10-Day 166185.20
30-Day 815313.00
4448462
37.67 35.85 0.00 0.00 59.19 29.6

28-Nov-22

38.35 1.5 (4.07%)

29-Nov-22

40.60 2.25 (5.87%)

30-Nov-22

43.85 3.25 (8%)

01-Dec-22

50.25 6.4 (14.6%)

02-Dec-22

55.05 4.8 (9.55%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 45.26%
8-Day 50.63%
27.83
60.30 40.20 54.60
Sadbhav Engg
ACTIONS
  • Sadbhav Engg closes above 150-Day Moving Average of 16.94 today.
N Infrastructure - General
AVERAGE VOLUME
5-Day 3643640.40
10-Day 617152.40
30-Day 1441908.57
9233112
17.50 13.95 25.45
AVERAGE VOLUME
5-Day 3643640.40
10-Day 617152.40
30-Day 1441908.57
9233112
12.81 13.05 16.94 20.72 -0.41 0.21

28-Nov-22

13.60 0.15 (1.12%)

29-Nov-22

13.95 0.35 (2.57%)

30-Nov-22

13.95 0 (0%)

01-Dec-22

16.10 2.15 (15.41%)

02-Dec-22

17.50 1.4 (8.7%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 43.07%
8-Day 41.45%
34.84
19.30 12.90 17.61
Moksh Ornaments
ACTIONS
  • Moksh Ornaments closes above 30-Day,50-Day Moving Average today.
N Miscellaneous
AVERAGE VOLUME
5-Day 605673.40
10-Day
30-Day 259095.60
1708108
13.90 11.45 21.40
AVERAGE VOLUME
5-Day 605673.40
10-Day
30-Day 259095.60
1708108
12.91 13.47 15.84 16.61 16.16 1.66

28-Nov-22

11.10 0.1 (0.91%)

29-Nov-22

11.20 0.1 (0.9%)

30-Nov-22

11.45 0.25 (2.23%)

01-Dec-22

12.35 0.9 (7.86%)

02-Dec-22

13.90 1.55 (12.55%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 57.86%
8-Day 58.71%
46.55
14.80 9.90 13.72
Bajaj Hindustha
ACTIONS
  • Bajaj Hindustha closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Bajaj Hindustha on NSE
N Sugar
AVERAGE VOLUME
5-Day 14104159.60
10-Day 2057757.30
30-Day 5174664.07
51802190
13.50 11.15 21.08
AVERAGE VOLUME
5-Day 14104159.60
10-Day 2057757.30
30-Day 5174664.07
51802190
10.84 10.78 12.01 12.97 -6.28 0.62

28-Nov-22

11.30 0.05 (0.44%)

29-Nov-22

11.30 0 (0%)

30-Nov-22

11.15 -0.15 (-1.33%)

01-Dec-22

11.25 0.1 (0.9%)

02-Dec-22

13.50 2.25 (20%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 41.54%
8-Day 43.95%
38.63
13.50 9.00 12.71
Skipper
ACTIONS
  • Only Buyers in Skipper on NSE
N Engineering
AVERAGE VOLUME
5-Day 886743.80
10-Day 152477.60
30-Day 427849.40
3088619
108.65 90.25 20.39
AVERAGE VOLUME
5-Day 886743.80
10-Day 152477.60
30-Day 427849.40
3088619
76.98 74.75 64.16 63.99 29.13 1.52

28-Nov-22

90.50 -0.2 (-0.22%)

29-Nov-22

91.65 1.15 (1.27%)

30-Nov-22

90.25 -1.4 (-1.53%)

01-Dec-22

90.55 0.3 (0.33%)

02-Dec-22

108.65 18.1 (19.99%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 58.62%
8-Day 50.78%
58.43
108.65 72.45 105.85
Raymond
ACTIONS
  • Raymond closes above 30-Day Moving Average of 1112.48 today.
N Textiles - Woollen & Worsted
AVERAGE VOLUME
5-Day 2118169.60
10-Day 55864.60
30-Day 743403.50
9368609
1,608.90 1,364.10 17.95
AVERAGE VOLUME
5-Day 2118169.60
10-Day 55864.60
30-Day 743403.50
9368609
1264.65 1202.30 1026.47 965.19 -0.06 0

28-Nov-22

1330.15 7.35 (0.56%)

29-Nov-22

1326.50 -3.65 (-0.27%)

30-Nov-22

1364.10 37.6 (2.83%)

01-Dec-22

1369.65 5.55 (0.41%)

02-Dec-22

1608.90 239.25 (17.47%)

DELIVERY AVERAGES
3-Day 12.52%
5-Day 13.78%
8-Day 14.89%
10.49
1,643.55 1,095.75 1554.80
Jaiprakash Asso
ACTIONS
  • Jaiprakash Asso Block Deal on NSE||Qty: 260,399||Deal Price: 10.85||Value (cr): 0.28||Time: 09:16am
  • Only Buyers in Jaiprakash Asso on NSE
N Infrastructure - General
AVERAGE VOLUME
5-Day 25404576.60
10-Day 3016228.70
30-Day 11223914.23
67699187
11.45 9.75 17.44
AVERAGE VOLUME
5-Day 25404576.60
10-Day 3016228.70
30-Day 11223914.23
67699187
9.68 9.64 8.66 8.89 -1.89 0.44

28-Nov-22

9.50 0.1 (1.06%)

29-Nov-22

9.45 -0.05 (-0.53%)

30-Nov-22

9.75 0.3 (3.17%)

01-Dec-22

10.70 0.95 (9.74%)

02-Dec-22

11.45 0.75 (7.01%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 52.65%
8-Day 51.02%
45.54
11.75 9.65 11.27
Premier Polyfil
ACTIONS
  • Premier Polyfil closes above 150-Day Moving Average of 93.61 today.
  • Only Buyers in Premier Polyfil on NSE
N Plastics
AVERAGE VOLUME
5-Day 301211.00
10-Day 18215.90
30-Day 56894.63
851853
107.65 92.10 16.88
AVERAGE VOLUME
5-Day 301211.00
10-Day 18215.90
30-Day 56894.63
851853
88.92 90.59 93.58 91.28 27.12 3.58

28-Nov-22

88.65 2.4 (2.78%)

29-Nov-22

88.35 -0.3 (-0.34%)

30-Nov-22

92.10 3.75 (4.24%)

01-Dec-22

110.40 18.3 (19.87%)

02-Dec-22

107.65 -2.75 (-2.49%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 29.44%
8-Day 29.97%
27.24
132.45 88.35 113.36
Salasar Techno
ACTIONS
  • Salasar Techno closes above 50-Day Moving Average of 30.56 today.
N Engineering
AVERAGE VOLUME
5-Day 4183394.60
10-Day 250048.00
30-Day 1467451.07
6969054
41.10 35.35 16.27
AVERAGE VOLUME
5-Day 4183394.60
10-Day 250048.00
30-Day 1467451.07
6969054
31.10 30.69 28.48 27.37 45.67 4.56

28-Nov-22

32.90 0.45 (1.39%)

29-Nov-22

32.40 -0.5 (-1.52%)

30-Nov-22

35.35 2.95 (9.1%)

01-Dec-22

38.85 3.5 (9.9%)

02-Dec-22

41.10 2.25 (5.79%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 51.10%
8-Day 55.82%
47.70
46.60 31.10 40.52
Dhanlaxmi Bank
ACTIONS
  • Dhanlaxmi Bank closes above 150-Day,200-Day Moving Average today.
N Banks - Private Sector
AVERAGE VOLUME
5-Day 8677015.60
10-Day 722536.60
30-Day 4216390.47
14333558
18.45 16.25 13.54
AVERAGE VOLUME
5-Day 8677015.60
10-Day 722536.60
30-Day 4216390.47
14333558
13.98 13.20 12.52 12.67 31.27 0.61

28-Nov-22

14.95 -0.15 (-0.99%)

29-Nov-22

16.25 1.3 (8.7%)

30-Nov-22

16.25 0 (0%)

01-Dec-22

17.50 1.25 (7.69%)

02-Dec-22

18.45 0.95 (5.43%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 47.07%
8-Day 47.15%
43.91
21.00 14.00 18.09
CHEMPLAST SANMA
ACTIONS
  • CHEMPLAST SANMA closes above 50-Day Moving Average of 398.00 today.
  • CHEMPLAST SANMA closes above 30-Day Moving Average of 386.83 today.
N Speciality Chemicals
AVERAGE VOLUME
5-Day 555647.00
10-Day 19194.60
30-Day 198674.33
737059
436.75 388.35 12.46
AVERAGE VOLUME
5-Day 555647.00
10-Day 19194.60
30-Day 198674.33
737059
389.28 397.91 444.91 477.93 18.59 2.6

28-Nov-22

389.15 -1.3 (-0.33%)

29-Nov-22

386.20 -2.95 (-0.76%)

30-Nov-22

388.35 2.15 (0.56%)

01-Dec-22

435.30 46.95 (12.09%)

02-Dec-22

436.75 1.45 (0.33%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 24.21%
8-Day 25.95%
28.02
522.35 348.25 434.16
L&T Technology
ACTIONS
  • L&T Technology closes above 200-Day Moving Average of 3815.86 today.
  • L&T Technology closes below 200-Day Moving Average of 3817.94 today.
N
AVERAGE VOLUME
5-Day 768257.80
10-Day 17921.60
30-Day 317294.73
1454848
4,287.35 3,814.85 12.39
AVERAGE VOLUME
5-Day 768257.80
10-Day 17921.60
30-Day 317294.73
1454848
3729.37 3656.47 3533.75 3813.87 0.04 0.01

28-Nov-22

3862.05 -23.8 (-0.61%)

29-Nov-22

3846.35 -15.7 (-0.41%)

30-Nov-22

3814.85 -31.5 (-0.82%)

01-Dec-22

4159.75 344.9 (9.04%)

02-Dec-22

4287.35 127.6 (3.07%)

DELIVERY AVERAGES
3-Day 17.57%
5-Day 18.36%
8-Day 20.28%
10.39
4,575.70 3,743.80 4251.58
HINDWAREAP
ACTIONS
  • HINDWAREAP closes above its 30-Day,50-Day,200-Day Moving Average today.
N
AVERAGE VOLUME
5-Day 126729.80
10-Day 8787.10
30-Day 76061.80
458835
377.95 338.05 11.80
AVERAGE VOLUME
5-Day 126729.80
10-Day 8787.10
30-Day 76061.80
458835
349.40 357.44 333.64 345.31 156.18 23.56

28-Nov-22

342.45 4.7 (1.39%)

29-Nov-22

337.45 -5 (-1.46%)

30-Nov-22

338.05 0.6 (0.18%)

01-Dec-22

344.20 6.15 (1.82%)

02-Dec-22

377.95 33.75 (9.81%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 43.45%
8-Day 46.72%
36.66
413.00 275.40 370.89
Punjab & Sind
ACTIONS
  • Punjab & Sind closes above its 30-Day,50-Day,200-Day Moving Average today.
N Banks - Public Sector
AVERAGE VOLUME
5-Day 6134014.00
10-Day 716148.70
30-Day 3114737.67
21017147
23.25 20.80 11.78
AVERAGE VOLUME
5-Day 6134014.00
10-Day 716148.70
30-Day 3114737.67
21017147
18.76 17.42 15.87 15.92 13.92 1.12

28-Nov-22

21.30 0 (0%)

29-Nov-22

21.25 -0.05 (-0.23%)

30-Nov-22

20.80 -0.45 (-2.12%)

01-Dec-22

21.95 1.15 (5.53%)

02-Dec-22

23.25 1.3 (5.92%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 29.03%
8-Day 30.34%
23.49
26.30 17.60 23.91
Delta
ACTIONS
  • Delta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
G Electricals
AVERAGE VOLUME
5-Day 40228.80
10-Day 3370.20
30-Day 26108.60
171186
79.45 71.10 11.74
AVERAGE VOLUME
5-Day 40228.80
10-Day 3370.20
30-Day 26108.60
171186
74.48 76.62 76.91 77.08 50.93 2.02

28-Nov-22

71.55 0.35 (0.49%)

29-Nov-22

72.35 0.8 (1.12%)

30-Nov-22

71.10 -1.25 (-1.73%)

01-Dec-22

70.35 -0.75 (-1.05%)

02-Dec-22

79.45 9.1 (12.94%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 35.14%
8-Day 37.94%
32.00
84.40 56.30 80.83
HPL Electric &
ACTIONS
  • HPL Electric & closes above 30-Day Moving Average of 72.44 today.
N Electric Equipment
AVERAGE VOLUME
5-Day 1954593.60
10-Day 142939.30
30-Day 1050906.43
1551932
109.15 98.50 10.81
AVERAGE VOLUME
5-Day 1954593.60
10-Day 142939.30
30-Day 1050906.43
1551932
96.50 86.46 71.24 70.00 22.37 0.92

28-Nov-22

101.65 1.9 (1.9%)

29-Nov-22

97.90 -3.75 (-3.69%)

30-Nov-22

98.50 0.6 (0.61%)

01-Dec-22

112.55 14.05 (14.26%)

02-Dec-22

109.15 -3.4 (-3.02%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 22.84%
8-Day 24.81%
27.05
135.05 90.05 110.79
Weizmann
ACTIONS
  • Weizmann closes above 30-Day Moving Average of 108.54 today.
G Textiles - Processing
AVERAGE VOLUME
5-Day 127256.40
10-Day 8700.90
30-Day 181355.23
83031
115.90 104.60 10.80
AVERAGE VOLUME
5-Day 127256.40
10-Day 8700.90
30-Day 181355.23
83031
109.45 98.87 71.49 69.19 30.5 3.57

28-Nov-22

106.65 -0.45 (-0.42%)

29-Nov-22

105.40 -1.25 (-1.17%)

30-Nov-22

104.60 -0.8 (-0.76%)

01-Dec-22

122.35 17.75 (16.97%)

02-Dec-22

115.90 -6.45 (-5.27%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 25.79%
8-Day 28.10%
49.21
146.80 97.90 118.77
TV18 Broadcast
ACTIONS
  • TV18 Broadcast closes above 150-Day Moving Average of 39.49 today.
  • TV18 Broadcast closes above 50-Day Moving Average of 36.64 today.
N Media & Entertainment
AVERAGE VOLUME
5-Day 23708353.00
10-Day 1033102.80
30-Day 7632777.80
38996051
41.15 37.15 10.77
AVERAGE VOLUME
5-Day 23708353.00
10-Day 1033102.80
30-Day 7632777.80
38996051
35.89 36.69 39.26 46.73 68.58 2.32

28-Nov-22

36.90 0.1 (0.27%)

29-Nov-22

36.10 -0.8 (-2.17%)

30-Nov-22

37.15 1.05 (2.91%)

01-Dec-22

39.90 2.75 (7.4%)

02-Dec-22

41.15 1.25 (3.13%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 33.31%
8-Day 34.51%
29.51
47.85 31.95 41.03
Times Guaranty
ACTIONS
  • Times Guaranty closes above 200-Day Moving Average of 52.79 today.
  • Only Buyers in Times Guaranty on NSE
G Finance - Leasing & Hire Purchase
AVERAGE VOLUME
5-Day 23165.40
10-Day 8615.10
30-Day 37828.57
76153
63.00 56.95 10.62
AVERAGE VOLUME
5-Day 23165.40
10-Day 8615.10
30-Day 37828.57
76153
53.89 52.12 49.57 52.72 49.61 1.33

28-Nov-22

58.30 -3 (-4.89%)

29-Nov-22

57.00 -1.3 (-2.23%)

30-Nov-22

56.95 -0.05 (-0.09%)

01-Dec-22

57.45 0.5 (0.88%)

02-Dec-22

63.00 5.55 (9.66%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 52.85%
8-Day 29.46%
51.72
63.15 51.75 61.39
Maral Overseas
ACTIONS
  • Maral Overseas closes above 50-Day,150-Day Moving Average today.
  • Maral Overseas closes below 50-Day Moving Average of 62.62 today.
N Textiles - Spinning - Cotton Blended
AVERAGE VOLUME
5-Day 172013.20
10-Day 9902.60
30-Day 47514.27
142896
69.15 62.55 10.55
AVERAGE VOLUME
5-Day 172013.20
10-Day 9902.60
30-Day 47514.27
142896
61.23 62.72 68.87 74.63 16.12 1.73

28-Nov-22

60.90 4.15 (7.31%)

29-Nov-22

63.40 2.5 (4.11%)

30-Nov-22

62.55 -0.85 (-1.34%)

01-Dec-22

69.55 7 (11.19%)

02-Dec-22

69.15 -0.4 (-0.58%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 37.72%
8-Day 39.21%
42.19
83.45 55.65 69.93
Mold Tek Tech
ACTIONS
  • Mold Tek Tech closes above 150-Day Moving Average of 93.40 today.
N
AVERAGE VOLUME
5-Day 501321.80
10-Day 30228.90
30-Day 171972.70
2314077
113.65 102.90 10.45
AVERAGE VOLUME
5-Day 501321.80
10-Day 30228.90
30-Day 171972.70
2314077
103.12 97.88 96.03 92.70 19.83 4.52

28-Nov-22

103.25 -0.6 (-0.58%)

29-Nov-22

103.30 0.05 (0.05%)

30-Nov-22

102.90 -0.4 (-0.39%)

01-Dec-22

103.50 0.6 (0.58%)

02-Dec-22

113.65 10.15 (9.81%)

DELIVERY AVERAGES
3-Day 21.83%
5-Day 24.14%
8-Day 25.47%
20.75
124.20 82.80 119.83
Morarjee Text
ACTIONS
  • Only Buyers in Morarjee Text on NSE
N Textiles - Spinning - Cotton Blended
AVERAGE VOLUME
5-Day 128696.00
10-Day 36313.90
30-Day 55730.07
270198
25.25 22.90 10.26
AVERAGE VOLUME
5-Day 128696.00
10-Day 36313.90
30-Day 55730.07
270198
20.74 19.92 20.00 20.79 -0.75 -0.98

28-Nov-22

21.55 -0.45 (-2.05%)

29-Nov-22

20.85 -0.7 (-3.25%)

30-Nov-22

22.90 2.05 (9.83%)

01-Dec-22

23.55 0.65 (2.84%)

02-Dec-22

25.25 1.7 (7.22%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 42.89%
8-Day 43.09%
40.78
25.90 21.20 25.26
Maha Rasht Apex
ACTIONS
  • Only Buyers in Maha Rasht Apex on NSE
  • Only Buyers in Maha Rasht Apex on NSE
N Finance - Leasing & Hire Purchase
AVERAGE VOLUME
5-Day 11857.80
10-Day 6540.90
30-Day 6125.47
10970
133.45 121.05 10.24
AVERAGE VOLUME
5-Day 11857.80
10-Day 6540.90
30-Day 6125.47
10970
102.64 99.50 88.12 90.25 62.36 1.35

28-Nov-22

109.85 5.2 (4.97%)

29-Nov-22

115.30 5.45 (4.96%)

30-Nov-22

121.05 5.75 (4.99%)

01-Dec-22

127.10 6.05 (5%)

02-Dec-22

133.45 6.35 (5%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 65.75%
8-Day 43.80%
75.06
133.45 120.75 133.45
Sakthi Sugars
ACTIONS
  • Sakthi Sugars closes above 50-Day Moving Average of 21.88 today.
  • Only Buyers in Sakthi Sugars on NSE
N Sugar
AVERAGE VOLUME
5-Day 583065.80
10-Day 49150.10
30-Day 319989.63
1878709
23.15 21.00 10.24
AVERAGE VOLUME
5-Day 583065.80
10-Day 49150.10
30-Day 319989.63
1878709
21.52 21.88 19.02 18.22 2.07 -0.64

28-Nov-22

21.30 0.15 (0.71%)

29-Nov-22

21.35 0.05 (0.23%)

30-Nov-22

21.00 -0.35 (-1.64%)

01-Dec-22

21.60 0.6 (2.86%)

02-Dec-22

23.15 1.55 (7.18%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 53.14%
8-Day 53.40%
49.44
23.75 19.45 23.17
Solex Energy
ACTIONS
  • Solex Energy closes above 30-Day Moving Average of 312.77 today.
N Miscellaneous
AVERAGE VOLUME
5-Day 8480.00
10-Day
30-Day 12146.67
11600
322.55 292.60 10.24
AVERAGE VOLUME
5-Day 8480.00
10-Day
30-Day 12146.67
11600
312.77 337.77 214.46 181.23 0 9.69

28-Nov-22

304.00 -15 (-4.7%)

29-Nov-22

308.00 4 (1.32%)

30-Nov-22

292.60 -15.4 (-5%)

01-Dec-22

307.20 14.6 (4.99%)

02-Dec-22

322.55 15.35 (5%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 83.02%
8-Day 81.25%
72.41
322.55 291.85 321.72
Innovana
ACTIONS
  • Only Buyers in Innovana on NSE
  • Only Buyers in Innovana on NSE
N Computers - Software
AVERAGE VOLUME
5-Day 9200.00
10-Day
30-Day 12400.00
6000
532.05 482.65 10.24
AVERAGE VOLUME
5-Day 9200.00
10-Day
30-Day 12400.00
6000
366.76 345.78 350.49 315.98 0 9.48

28-Nov-22

437.85 20.85 (5%)

29-Nov-22

459.70 21.85 (4.99%)

30-Nov-22

482.65 22.95 (4.99%)

01-Dec-22

506.75 24.1 (4.99%)

02-Dec-22

532.05 25.3 (4.99%)

DELIVERY AVERAGES
3-Day 93.55%
5-Day 95.65%
8-Day 96.61%
100
532.05 481.45 532.05
Giriraj Civil D
ACTIONS
  • Only Buyers in Giriraj Civil D on NSE
N Cement - Major
AVERAGE VOLUME
5-Day 1200.00
10-Day
30-Day 2360.00
1200
296.75 269.20 10.23
AVERAGE VOLUME
5-Day 1200.00
10-Day
30-Day 2360.00
1200
171.08 151.23 105.25 86.13 0 2.82

28-Nov-22

244.20 11.6 (4.99%)

29-Nov-22

256.40 12.2 (5%)

30-Nov-22

269.20 12.8 (4.99%)

01-Dec-22

282.65 13.45 (5%)

02-Dec-22

296.75 14.1 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.89%
100
296.75 268.55 296.75
TIL
ACTIONS
  • Only Buyers in TIL on NSE
  • Only Buyers in TIL on NSE
N Engineering
AVERAGE VOLUME
5-Day 19204.60
10-Day 6834.10
30-Day 8840.00
33129
138.75 125.90 10.21
AVERAGE VOLUME
5-Day 19204.60
10-Day 6834.10
30-Day 8840.00
33129
105.26 108.34 106.88 109.53 -0.33 -0.69

28-Nov-22

114.25 5.4 (4.96%)

29-Nov-22

119.95 5.7 (4.99%)

30-Nov-22

125.90 5.95 (4.96%)

01-Dec-22

132.15 6.25 (4.96%)

02-Dec-22

138.75 6.6 (4.99%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 63.53%
8-Day 61.14%
44.90
138.75 125.55 138.68
Nxtdigital
ACTIONS
  • Only Buyers in Nxtdigital on NSE
  • Only Buyers in Nxtdigital on NSE
N Media & Entertainment
AVERAGE VOLUME
5-Day 697.00
10-Day 5344.80
30-Day 10109.57
755
101.50 92.10 10.21
AVERAGE VOLUME
5-Day 697.00
10-Day 5344.80
30-Day 10109.57
755
306.63 351.90 384.60 390.25 -6.15 0.73

28-Nov-22

83.60 3.95 (4.96%)

29-Nov-22

87.75 4.15 (4.96%)

30-Nov-22

92.10 4.35 (4.96%)

01-Dec-22

96.70 4.6 (4.99%)

02-Dec-22

101.50 4.8 (4.96%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 64.46%
8-Day 65.34%
64.26
101.50 91.90 101.50
United Polyfab
ACTIONS
  • Only Buyers in United Polyfab on NSE
  • Only Buyers in United Polyfab on NSE
N Textiles - Readymade Apparels
AVERAGE VOLUME
5-Day 141385.20
10-Day
30-Day 74240.93
105854
86.00 78.05 10.19
AVERAGE VOLUME
5-Day 141385.20
10-Day
30-Day 74240.93
105854
68.61 61.14 47.31 49.12 19.15 3.27

28-Nov-22

70.85 -3.55 (-4.77%)

29-Nov-22

74.35 3.5 (4.94%)

30-Nov-22

78.05 3.7 (4.98%)

01-Dec-22

81.95 3.9 (5%)

02-Dec-22

86.00 4.05 (4.94%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 60.75%
8-Day 62.78%
43.48
86.00 77.90 84.71
Ultra Wiring Co
ACTIONS
  • Only Buyers in Ultra Wiring Co on NSE
N
AVERAGE VOLUME
5-Day 8000.00
10-Day
30-Day 5333.33
4000
55.25 50.15 10.17
AVERAGE VOLUME
5-Day 8000.00
10-Day
30-Day 5333.33
4000
40.47 37.19 29.38 0.00 0 1.91

23-Nov-22

45.55 2.15 (4.95%)

28-Nov-22

47.80 2.25 (4.94%)

29-Nov-22

50.15 2.35 (4.92%)

01-Dec-22

52.65 2.5 (4.99%)

02-Dec-22

55.25 2.6 (4.94%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.00%
8-Day 92.86%
100
55.25 50.05 55.25
Magnum Ventures
ACTIONS
  • Only Buyers in Magnum Ventures on NSE
  • Only Buyers in Magnum Ventures on NSE
G Paper
AVERAGE VOLUME
5-Day 236450.40
10-Day 46253.50
30-Day 493128.23
127678
21.15 19.20 10.16
AVERAGE VOLUME
5-Day 236450.40
10-Day 46253.50
30-Day 493128.23
127678
19.29 17.35 14.20 13.72 1.49 -1.55

28-Nov-22

20.65 -1.05 (-4.84%)

29-Nov-22

19.65 -1 (-4.84%)

30-Nov-22

19.20 -0.45 (-2.29%)

01-Dec-22

20.15 0.95 (4.95%)

02-Dec-22

21.15 1 (4.96%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 59.02%
8-Day 57.85%
83.22
21.15 19.15 21.10
Sumit Woods
ACTIONS
  • Only Buyers in Sumit Woods on NSE
  • Only Buyers in Sumit Woods on NSE
N
AVERAGE VOLUME
5-Day 461221.00
10-Day
30-Day 197431.43
794105
36.25 32.95 10.02
AVERAGE VOLUME
5-Day 461221.00
10-Day
30-Day 197431.43
794105
21.61 17.95 13.76 13.56 181.25 2.11

28-Nov-22

29.95 1.4 (4.9%)

29-Nov-22

31.40 1.45 (4.84%)

30-Nov-22

32.95 1.55 (4.94%)

01-Dec-22

34.55 1.6 (4.86%)

02-Dec-22

36.25 1.7 (4.92%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 47.62%
8-Day 47.50%
65.09
36.25 32.85 34.56
Sections