Moneycontrol Be a Pro
Get App
Only Sellers - BSE
| 18 Oct 16:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent has hit 52wk low of Rs 219.95 on NSE
Media & Entertainment 2,480 185.50 -43.40 -18.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
8411
243.64 261.38 331.07 351.78 6.39 0.87

11-Oct-19

246.15 -6.9 (-2.73%)

14-Oct-19

246.50 0.35 (0.14%)

16-Oct-19

248.30 1.8 (0.73%)

17-Oct-19

228.90 -19.4 (-7.81%)

18-Oct-19

185.50 -43.4 (-18.96%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 70.90%
8-Day 68.62%
73.50
274.65 183.15 196.33
GTN Textiles
Add to

ACTIONS

  • Only Sellers in GTN Textiles on NSE
Textiles - General 274 8.39 -0.44 -4.98
AVERAGE VOLUME
5-Day 235.40
10-Day 392.60
30-Day 560.97
26
7.44 7.37 8.27 9.07 - 0.09

11-Oct-19

8.15 0.34 (4.35%)

14-Oct-19

8.80 0.65 (7.98%)

15-Oct-19

8.46 -0.34 (-3.86%)

16-Oct-19

8.83 0.37 (4.37%)

18-Oct-19

8.39 -0.44 (-4.98%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 86.26%
8-Day 81.62%
100
9.27 8.39 8.39
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
Textiles - Weaving 44,515 1.53 -0.08 -4.97
AVERAGE VOLUME
5-Day 1725069.40
10-Day 2091341.30
30-Day 2873486.53
2644869
1.94 2.29 3.37 3.44 0.06 -0.02

14-Oct-19

1.86 0.06 (3.33%)

15-Oct-19

1.77 -0.09 (-4.84%)

16-Oct-19

1.69 -0.08 (-4.52%)

17-Oct-19

1.61 -0.08 (-4.73%)

18-Oct-19

1.53 -0.08 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.36%
8-Day 87.60%
100
1.69 1.53 1.53
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter has hit 52wk low of Rs 116.55 on NSE
  • Bhartiya Inter has hit 52wk low of Rs 129.00 on NSE
Leather Products 766 134.85 -7.05 -4.97
AVERAGE VOLUME
5-Day 22.00
10-Day 53.00
30-Day 568.50
80
215.17 249.25 243.58 257.66 10.15 0.61

14-Oct-19

165.45 -8.7 (-5%)

15-Oct-19

157.20 -8.25 (-4.99%)

16-Oct-19

149.35 -7.85 (-4.99%)

17-Oct-19

141.90 -7.45 (-4.99%)

18-Oct-19

134.85 -7.05 (-4.97%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 74.78%
8-Day 76.28%
66.85
148.95 134.85 134.85
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes above 50-Day Moving Average of 38.41 today.
Finance - Leasing & Hire Purchase 50 32.50 -1.70 -4.97
AVERAGE VOLUME
5-Day 45.00
10-Day 23.80
30-Day 110.67
50
38.47 38.81 41.93 43.55 - 0.73

14-Oct-19

37.80 -0.2 (-0.53%)

15-Oct-19

35.95 -1.85 (-4.89%)

16-Oct-19

35.95 0 (0%)

17-Oct-19

34.20 -1.75 (-4.87%)

18-Oct-19

32.50 -1.7 (-4.97%)

DELIVERY AVERAGES
3-Day 87.14%
5-Day 89.79%
8-Day 86.72%
100
35.90 32.50 32.75
Sangam Renewabl
Add to

ACTIONS

  • Only Sellers in Sangam Renewabl on BSE
Finance - General 2,280 13.10 -0.68 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
1101
13.57 14.07 15.97 16.74 - 1.27

10-Oct-19

14.70 0 (0%)

14-Oct-19

14.00 -0.7 (-4.76%)

15-Oct-19

14.50 0.5 (3.57%)

17-Oct-19

13.78 -0.72 (-4.97%)

18-Oct-19

13.10 -0.68 (-4.93%)

DELIVERY AVERAGES
3-Day 98.95%
5-Day 99.80%
8-Day 99.75%
100
14.46 13.10 13.10
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Cox & Kings Block Deal on BSE||Qty: 610,000||Deal Price: 2.35||Value (cr): 0.14||Time: 09:22am
Miscellaneous 364,560 2.13 -0.11 -4.91
AVERAGE VOLUME
5-Day 569247.80
10-Day 383399.70
30-Day 989694.77
2157653
3.44 4.75 61.24 85.26 0.24 0.01

14-Oct-19

2.59 -0.13 (-4.78%)

15-Oct-19

2.47 -0.12 (-4.63%)

16-Oct-19

2.35 -0.12 (-4.86%)

17-Oct-19

2.24 -0.11 (-4.68%)

18-Oct-19

2.13 -0.11 (-4.91%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.60%
8-Day 99.74%
99.54
2.35 2.13 2.13
Delta Magnets
Add to

ACTIONS

  • Delta Magnets has hit 52wk low of Rs 31.30 on NSE
  • Delta Magnets has hit 52wk low of Rs 34.15 on NSE
Electricals 1,000 37.80 -1.95 -4.91
AVERAGE VOLUME
5-Day 14.80
10-Day 242.20
30-Day 132.50
10
42.30 47.74 68.00 73.50 - 0.81

18-Sep-19

43.00 -1.7 (-3.8%)

19-Sep-19

44.00 1 (2.33%)

14-Oct-19

41.80 -2.2 (-5%)

17-Oct-19

39.75 -2.05 (-4.9%)

18-Oct-19

37.80 -1.95 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.70 37.80 37.80
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL Block Deal on BSE||Qty: 1,889,024||Deal Price: 2.13||Value (cr): 0.40||Time: 09:19am
Construction & Contracting - Real Estate 262,052 2.13 -0.11 -4.91
AVERAGE VOLUME
5-Day 1344056.40
10-Day 779506.80
30-Day 536536.00
5636794
4.44 6.34 15.89 18.17 1.27 0.01

14-Oct-19

2.60 -0.13 (-4.76%)

15-Oct-19

2.47 -0.13 (-5%)

16-Oct-19

2.35 -0.12 (-4.86%)

17-Oct-19

2.24 -0.11 (-4.68%)

18-Oct-19

2.13 -0.11 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.35 2.13 2.17
Refex Ind
Add to

ACTIONS

  • Only Sellers in Refex Ind on NSE
  • Only Sellers in Refex Ind on NSE
Chemicals 6,340 44.50 -2.30 -4.91
AVERAGE VOLUME
5-Day 28520.20
10-Day 30629.00
30-Day 44682.47
10302
62.43 66.46 65.27 54.69 1.74 1.61

14-Oct-19

54.50 -2.85 (-4.97%)

15-Oct-19

51.80 -2.7 (-4.95%)

16-Oct-19

49.25 -2.55 (-4.92%)

17-Oct-19

46.80 -2.45 (-4.97%)

18-Oct-19

44.50 -2.3 (-4.91%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 60.09%
8-Day 54.85%
98.06
49.10 44.50 44.50
Digicontent
Add to

ACTIONS

  • Digicontent has hit 52wk low of Rs 4.75 on NSE
  • Only Sellers in Digicontent on BSE
Miscellaneous 125 5.06 -0.26 -4.89
AVERAGE VOLUME
5-Day 69.60
10-Day 347.00
30-Day 17812.77
20
5.97 6.52 0.00 0.00 0 2.53

14-Oct-19

6.19 0.25 (4.21%)

15-Oct-19

5.89 -0.3 (-4.85%)

16-Oct-19

5.60 -0.29 (-4.92%)

17-Oct-19

5.32 -0.28 (-5%)

18-Oct-19

5.06 -0.26 (-4.89%)

DELIVERY AVERAGES
3-Day 94.11%
5-Day 98.79%
8-Day 98.69%
92.53
5.58 5.06 5.06
R&B Denims
Add to

ACTIONS

  • R&B Denims has hit 52wk low of Rs 20.15 on BSE
Textiles - Denim 2,150 24.30 -1.25 -4.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
24.18 27.84 38.55 40.35 11.41 0.86

27-Sep-19

23.25 1.1 (4.97%)

09-Oct-19

24.40 1.15 (4.95%)

16-Oct-19

25.60 1.2 (4.92%)

17-Oct-19

25.55 -0.05 (-0.2%)

18-Oct-19

24.30 -1.25 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.11%
100
26.80 24.30 24.30
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes below 150-Day Moving Average of 11.95 today.
Edible Oils & Solvent Extraction 80 11.89 -0.61 -4.88
AVERAGE VOLUME
5-Day 759.80
10-Day 838.50
30-Day 831756.70
1017
14.35 13.63 11.95 12.66 297.25 0.63

14-Oct-19

13.05 0 (0%)

15-Oct-19

13.10 0.05 (0.38%)

16-Oct-19

13.13 0.03 (0.23%)

17-Oct-19

12.50 -0.63 (-4.8%)

18-Oct-19

11.89 -0.61 (-4.88%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 74.49%
8-Day 76.82%
73.13
13.12 11.88 11.95
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 2.20 on NSE
Plastics 999,011 1.98 -0.10 -4.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
1374410
3.78 3.77 10.49 13.22 - 0.15

14-Oct-19

2.41 -0.12 (-4.74%)

15-Oct-19

2.29 -0.12 (-4.98%)

16-Oct-19

2.18 -0.11 (-4.8%)

17-Oct-19

2.08 -0.1 (-4.59%)

18-Oct-19

1.98 -0.1 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.18 1.98 1.98
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on NSE
Pharmaceuticals 1,920 4.56 -0.23 -4.80
AVERAGE VOLUME
5-Day 2317.40
10-Day 1615.30
30-Day 2383.70
280
4.90 4.49 4.94 5.34 5.12 -0.04

14-Oct-19

5.11 -0.16 (-3.04%)

15-Oct-19

4.87 -0.24 (-4.7%)

16-Oct-19

4.63 -0.24 (-4.93%)

17-Oct-19

4.79 0.16 (3.46%)

18-Oct-19

4.56 -0.23 (-4.8%)

DELIVERY AVERAGES
3-Day 98.30%
5-Day 98.18%
8-Day 94.70%
97.79
5.02 4.56 4.56
Shri Rama Multi
Add to

ACTIONS

  • Only Sellers in Shri Rama Multi on NSE
  • Shri Rama Multi has hit 52wk low of Rs 3.00 on NSE
Packaging 470 2.99 -0.15 -4.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
3290
4.19 4.34 5.18 5.40 - 5.64

14-Oct-19

3.65 -0.07 (-1.88%)

15-Oct-19

3.47 -0.18 (-4.93%)

16-Oct-19

3.30 -0.17 (-4.9%)

17-Oct-19

3.14 -0.16 (-4.85%)

18-Oct-19

2.99 -0.15 (-4.78%)

DELIVERY AVERAGES
3-Day 96.96%
5-Day 95.60%
8-Day 95.10%
100
3.29 2.99 2.99
Sical Logistics
Add to

ACTIONS

  • Only Sellers in Sical Logistics on NSE
  • Sical Logistics has hit 52wk low of Rs 18.75 on NSE
Transport & Logistics 5,916 18.95 -0.95 -4.77
AVERAGE VOLUME
5-Day 14445.60
10-Day 13658.00
30-Day 17528.17
16686
26.58 29.77 89.35 101.14 3.48 0.18

14-Oct-19

22.95 -1.2 (-4.97%)

15-Oct-19

21.85 -1.1 (-4.79%)

16-Oct-19

20.80 -1.05 (-4.81%)

17-Oct-19

19.90 -0.9 (-4.33%)

18-Oct-19

18.95 -0.95 (-4.77%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 74.03%
8-Day 76.02%
82.82
20.85 18.95 18.98
Lakshmi Vilas
Add to

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Lakshmi Vilas has hit 52wk low of Rs 19.00 on NSE
Banks - Private Sector 327,433 19.00 -0.95 -4.76
AVERAGE VOLUME
5-Day 256738.60
10-Day 131895.80
30-Day 449243.30
1269413
33.04 36.59 59.35 61.94 - 0.37

14-Oct-19

23.20 -1.2 (-4.92%)

15-Oct-19

22.05 -1.15 (-4.96%)

16-Oct-19

20.95 -1.1 (-4.99%)

17-Oct-19

19.95 -1 (-4.77%)

18-Oct-19

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 58.18%
8-Day 59.21%
57.15
20.90 19.00 19.08
Creative Eye
Add to

ACTIONS

  • Creative Eye has hit 52wk low of Rs 1.25 on NSE
Media & Entertainment 1 1.43 -0.07 -4.67
AVERAGE VOLUME
5-Day 996.40
10-Day 816.40
30-Day 1385.67
80
1.60 1.67 2.38 2.68 - 0.1

11-Oct-19

1.54 -0.08 (-4.94%)

14-Oct-19

1.50 -0.04 (-2.6%)

15-Oct-19

1.57 0.07 (4.67%)

16-Oct-19

1.50 -0.07 (-4.46%)

18-Oct-19

1.43 -0.07 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.57 1.43 1.43
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
  • Only Sellers in Rattan Infra on NSE
Power - Generation & Distribution 9,225 1.44 -0.07 -4.64
AVERAGE VOLUME
5-Day 76413.80
10-Day 69868.40
30-Day 128770.13
167893
1.89 1.74 2.13 2.42 0 0.29

14-Oct-19

1.58 0.07 (4.64%)

15-Oct-19

1.65 0.07 (4.43%)

16-Oct-19

1.57 -0.08 (-4.85%)

17-Oct-19

1.51 -0.06 (-3.82%)

18-Oct-19

1.44 -0.07 (-4.64%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 82.58%
8-Day 83.24%
86.27
1.58 1.44 1.45
Siti Cable
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Networks on NSE
Media & Entertainment 9,386 1.65 -0.08 -4.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
152807
1.99 1.97 3.01 4.04 - 6.6

14-Oct-19

1.82 0.06 (3.41%)

15-Oct-19

1.82 0 (0%)

16-Oct-19

1.76 -0.06 (-3.3%)

17-Oct-19

1.73 -0.03 (-1.7%)

18-Oct-19

1.65 -0.08 (-4.62%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 88.39%
8-Day 91.82%
94.99
1.81 1.65 1.66
Sintex Ind
Add to

ACTIONS

  • Only Sellers in Sintex Ind on NSE
  • Sintex Ind has hit 52wk low of Rs 1.25 on NSE
Diversified 41,267 1.04 -0.05 -4.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
1984959
1.88 1.98 4.72 6.05 - 0.01

14-Oct-19

1.25 -0.06 (-4.58%)

15-Oct-19

1.19 -0.06 (-4.8%)

16-Oct-19

1.14 -0.05 (-4.2%)

17-Oct-19

1.09 -0.05 (-4.39%)

18-Oct-19

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.96%
8-Day 99.97%
100
1.14 1.04 1.04
Nel Holdings
Add to

ACTIONS

  • Only Sellers in Nel Holdings on BSE
  • Nel Holdings has hit 52wk low of Rs 1.50 on NSE
Construction & Contracting - Real Estate 1,929 1.52 -0.07 -4.40
AVERAGE VOLUME
5-Day 22498.00
10-Day 16177.80
30-Day 49082.37
18600
1.70 1.72 3.26 3.89 - 0.17

14-Oct-19

1.59 0.05 (3.25%)

15-Oct-19

1.57 -0.02 (-1.26%)

16-Oct-19

1.63 0.06 (3.82%)

17-Oct-19

1.59 -0.04 (-2.45%)

18-Oct-19

1.52 -0.07 (-4.4%)

DELIVERY AVERAGES
3-Day 79.87%
5-Day 80.58%
8-Day 0.00%
85.85
1.66 1.52 1.56
TV Vision
Add to
Media & Entertainment 775 1.52 -0.07 -4.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
225
1.64 1.76 2.64 3.14 - 0.08

14-Oct-19

1.84 -0.01 (-0.54%)

15-Oct-19

1.75 -0.09 (-4.89%)

16-Oct-19

1.67 -0.08 (-4.57%)

17-Oct-19

1.59 -0.08 (-4.79%)

18-Oct-19

1.52 -0.07 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.66 1.52 1.52
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 50-Day Moving Average of 9.38 today.
Textiles - Manmade 100 9.00 -0.40 -4.26
AVERAGE VOLUME
5-Day 104.40
10-Day 208.60
30-Day 766.40
210
9.00 10.00 16.49 19.39 - 0.29

11-Oct-19

8.25 -0.46 (-5.28%)

15-Oct-19

8.02 -0.23 (-2.79%)

16-Oct-19

8.82 0.8 (9.98%)

17-Oct-19

9.40 0.58 (6.58%)

18-Oct-19

9.00 -0.4 (-4.26%)

DELIVERY AVERAGES
3-Day 83.81%
5-Day 94.51%
8-Day 87.38%
77.94
10.34 8.46 8.52
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
Finance - Leasing & Hire Purchase 3,090 29.75 -1.20 -3.88
AVERAGE VOLUME
5-Day 43158.00
10-Day 23680.30
30-Day 49602.73
54137
43.28 46.71 74.86 85.66 - 0.77

14-Oct-19

30.20 0.1 (0.33%)

15-Oct-19

29.05 -1.15 (-3.81%)

16-Oct-19

29.55 0.5 (1.72%)

17-Oct-19

30.95 1.4 (4.74%)

18-Oct-19

29.75 -1.2 (-3.88%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 71.85%
8-Day 75.89%
83.31
32.45 29.45 30.13
STL Global
Add to

ACTIONS

  • STL Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
Textiles - General 1,500 7.47 -0.29 -3.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
6566
8.12 9.07 8.58 8.49 0.46 -0.56

14-Oct-19

7.31 -0.27 (-3.56%)

15-Oct-19

7.00 -0.31 (-4.24%)

16-Oct-19

7.48 0.48 (6.86%)

17-Oct-19

7.76 0.28 (3.74%)

18-Oct-19

7.47 -0.29 (-3.74%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 66.08%
8-Day 66.50%
65.17
8.53 6.99 7.25
B C Power Contr
Add to

ACTIONS

  • Only Sellers in B C Power Contr on BSE
  • B C Power Contr has hit 52wk low of Rs 7.90 on BSE
Cables - Power & Others 22,150 7.90 -0.16 -1.99
AVERAGE VOLUME
5-Day 19813.00
10-Day 306814.80
30-Day 142749.93
2400
9.48 12.35 31.09 32.72 25.48 1.55

14-Oct-19

8.55 -0.17 (-1.95%)

15-Oct-19

8.38 -0.17 (-1.99%)

16-Oct-19

8.22 -0.16 (-1.91%)

17-Oct-19

8.06 -0.16 (-1.95%)

18-Oct-19

7.90 -0.16 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.22 7.90 7.90
Emami Paper
Add to

ACTIONS

  • Only Sellers in EPM on NSE
Paper 220 79.25 -1.50 -1.86
AVERAGE VOLUME
5-Day 481.40
10-Day 360.00
30-Day 5196.73
1355
86.73 83.90 118.25 129.90 19.71 1.86

14-Oct-19

77.60 -2.55 (-3.18%)

15-Oct-19

75.00 -2.6 (-3.35%)

16-Oct-19

78.70 3.7 (4.93%)

17-Oct-19

80.75 2.05 (2.6%)

18-Oct-19

79.25 -1.5 (-1.86%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 52.79%
8-Day 57.99%
64.61
84.75 76.75 78.28
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 50-Day Moving Average of 55.21 today.
Plastics 640 54.65 -0.25 -0.46
AVERAGE VOLUME
5-Day 1154.60
10-Day 1183.70
30-Day 2130.57
117
59.12 55.63 63.76 72.14 65.84 1.34

14-Oct-19

51.00 -2.5 (-4.67%)

15-Oct-19

53.55 2.55 (5%)

16-Oct-19

54.30 0.75 (1.4%)

17-Oct-19

54.90 0.6 (1.1%)

18-Oct-19

54.65 -0.25 (-0.46%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 69.65%
8-Day 71.80%
65.40
57.60 52.20 54.65
Keynote Finance
Add to

ACTIONS

  • Keynote Finance has hit 52wk low of Rs 30.50 on BSE
Finance - General 50 33.95 0.00 0.00
AVERAGE VOLUME
5-Day 194.00
10-Day 158.80
30-Day 115.17
160
35.25 37.48 49.12 53.42 9.9 0.44

26-Sep-19

33.65 0.6 (1.82%)

27-Sep-19

35.00 1.35 (4.01%)

01-Oct-19

33.25 -1.75 (-5%)

14-Oct-19

33.95 0.7 (2.11%)

18-Oct-19

33.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
35.60 32.30 33.92
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.05 on NSE
Steel - CR & HR Strips 6,872,186 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 5896.60
10-Day 6630.50
30-Day 15637.13
695
0.19 0.19 0.19 0.19 - -0.07

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 83.66%
8-Day 82.69%
50.67
0.20 0.19 0.19
Visagar Polytex
Add to
Textiles - Readymade Apparels 10,240 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 72641.60
10-Day 87807.40
30-Day 50330.90
50000
0.21 0.23 0.39 0.46 0 0.16

14-Oct-19

0.19 -0.01 (-5%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 97.34%
5-Day 97.95%
8-Day 87.16%
92.65
0.20 0.19 0.19
Trejhara
Add to

ACTIONS

  • Trejhara AGM on Sep 20, 2019||Announcement date: Aug 28, 2019
Miscellaneous 500 13.00 0.20 1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
1910
15.05 14.52 0.00 0.00 6.81 0.06

14-Oct-19

13.70 0.65 (4.98%)

15-Oct-19

14.15 0.45 (3.28%)

16-Oct-19

13.45 -0.7 (-4.95%)

17-Oct-19

12.80 -0.65 (-4.83%)

18-Oct-19

13.00 0.2 (1.56%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 61.04%
8-Day 65.34%
54.66
13.40 12.20 12.20
21st Cen Mgt
Add to

ACTIONS

  • 21st Cen Mgt has hit 52wk low of Rs 12.00 on NSE
  • 21st Cen Mgt has hit 52wk low of Rs 12.00 on NSE
Finance - General 475 14.56 0.27 1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
125
13.92 15.44 19.88 23.52 - 0.23

25-Sep-19

14.02 -0.26 (-1.82%)

26-Sep-19

13.74 -0.28 (-2%)

30-Sep-19

14.01 0.27 (1.97%)

03-Oct-19

14.29 0.28 (2%)

18-Oct-19

14.56 0.27 (1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.57 14.01 14.12
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 30-Day Moving Average of 10.85 today.
  • Almondz Global has hit 52wk low of Rs 8.35 on NSE
Finance - Investments 500 11.06 0.29 2.69
AVERAGE VOLUME
5-Day 28.60
10-Day 188.00
30-Day 492.50
113
10.85 12.49 19.11 20.36 28.36 0.23

03-Oct-19

11.39 0.15 (1.33%)

04-Oct-19

11.40 0.01 (0.09%)

09-Oct-19

11.33 -0.07 (-0.61%)

15-Oct-19

10.77 -0.56 (-4.94%)

18-Oct-19

11.06 0.29 (2.69%)

DELIVERY AVERAGES
3-Day 99.50%
5-Day 92.52%
8-Day 94.67%
92.98
11.30 10.24 10.33
Bkm industries
Add to

ACTIONS

  • Only Sellers in Bkm industries on NSE
  • Only Sellers in Bkm industries on NSE
Packaging 380 0.96 0.04 4.35
AVERAGE VOLUME
5-Day 1584.60
10-Day 2097.40
30-Day 2732.57
2100
1.21 1.66 3.76 5.31 - 0.09

14-Oct-19

0.95 -0.05 (-5%)

15-Oct-19

0.97 0.02 (2.11%)

16-Oct-19

0.93 -0.04 (-4.12%)

17-Oct-19

0.92 -0.01 (-1.08%)

18-Oct-19

0.96 0.04 (4.35%)

DELIVERY AVERAGES
3-Day 96.62%
5-Day 90.58%
8-Day 90.26%
99.98
0.96 0.88 0.96
Sections
Follow us on
Available On
PCI DSS Compliant