Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 17 Jan 10:35

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Indo US Bio-Tec
Add to

ACTIONS

  • Indo US Bio-Tec has hit 52wk low of Rs 51.10 on BSE
Miscellaneous 2,000 55.25 -3.75 -6.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
0 4.21

19-Dec-18

58.00 0 (0%)

28-Dec-18

57.00 -1 (-1.72%)

31-Dec-18

56.20 -0.8 (-1.4%)

08-Jan-19

57.00 0.8 (1.42%)

15-Jan-19

59.00 2 (3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
70.80 47.20 57.10
Kellton Tech
Add to

ACTIONS

  • Only Sellers in Kellton Tech on NSE
Computers - Software Medium & Small 897 42.75 -2.25 -5.00
AVERAGE VOLUME
5-Day 59242.60
10-Day 87999.30
30-Day 90193.63
12736
37.14 34.26 39.80 45.81 41.5 3.99

10-Jan-19

45.90 0.25 (0.55%)

11-Jan-19

48.10 2.2 (4.79%)

14-Jan-19

47.75 -0.35 (-0.73%)

15-Jan-19

45.60 -2.15 (-4.5%)

16-Jan-19

45.00 -0.6 (-1.32%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 40.92%
8-Day 42.07%
51.82
47.25 42.75 43.34
V B Industries
Add to

ACTIONS

  • Only Sellers in V B Industries on BSE
Miscellaneous 13,675 12.74 -0.67 -5.00
AVERAGE VOLUME
5-Day 5.00
10-Day 4.40
30-Day 7.80
1
24.88 31.44 72.48 131.23 - 0.17

10-Dec-18

16.40 -0.85 (-4.93%)

14-Dec-18

15.60 -0.8 (-4.88%)

19-Dec-18

14.85 -0.75 (-4.81%)

11-Jan-19

14.11 -0.74 (-4.98%)

16-Jan-19

13.41 -0.7 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
14.08 12.74 12.74
Transwarranty
Add to

ACTIONS

  • Transwarranty closes above 30-Day,50-Day Moving Average today.
Finance - General 500 5.13 -0.27 -5.00
AVERAGE VOLUME
5-Day 333.60
10-Day 346.80
30-Day 414.27
5
4.98 5.02 5.39 7.18 - 0.38

08-Jan-19

4.98 0.23 (4.84%)

09-Jan-19

5.00 0.02 (0.4%)

10-Jan-19

5.20 0.2 (4%)

14-Jan-19

5.45 0.25 (4.81%)

16-Jan-19

5.40 -0.05 (-0.92%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 84.71%
8-Day 91.29%
61.69
5.67 5.13 5.13
Pochiraju Ind
Add to

ACTIONS

  • Only Sellers in Pochiraju Ind on NSE
Miscellaneous 2,985 3.61 -0.19 -5.00
AVERAGE VOLUME
5-Day 191.20
10-Day 215.20
30-Day 739.47
15
- 0.2

12-Oct-18

3.55 0.11 (3.2%)

19-Oct-18

3.71 0.16 (4.51%)

05-Dec-18

3.89 0.18 (4.85%)

27-Dec-18

4.00 0.11 (2.83%)

11-Jan-19

3.80 -0.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.09%
8-Day 91.49%
100
3.99 3.61 3.61
Cravatex
Add to

ACTIONS

  • Cravatex has hit 52wk low of Rs 270.00 on BSE
Trading 5 309.70 -16.25 -4.99
AVERAGE VOLUME
5-Day 226.20
10-Day 280.60
30-Day 522.53
23
308.26 322.90 354.26 364.87 54.14 2.68

09-Jan-19

320.00 3.05 (0.96%)

10-Jan-19

313.00 -7 (-2.19%)

11-Jan-19

319.50 6.5 (2.08%)

15-Jan-19

324.00 4.5 (1.41%)

16-Jan-19

325.95 1.95 (0.6%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.73%
8-Day 99.33%
100
342.20 309.70 309.70
Optiemus Infra
Add to

ACTIONS

  • Only Sellers in Optiemus Infra on NSE
Finance - Leasing & Hire Purchase 56,895 117.15 -6.15 -4.99
AVERAGE VOLUME
5-Day 57699.60
10-Day 58476.70
30-Day 33462.60
3671
128.24 126.51 171.66 197.10 38.04 3.04

10-Jan-19

133.30 -3.2 (-2.34%)

11-Jan-19

136.05 2.75 (2.06%)

14-Jan-19

130.25 -5.8 (-4.26%)

15-Jan-19

124.55 -5.7 (-4.38%)

16-Jan-19

123.30 -1.25 (-1%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 30.66%
8-Day 26.57%
75.22
129.45 117.15 117.15
Artefact
Add to

ACTIONS

  • Only Sellers in Artefact on BSE
Engineering 1,446 37.15 -1.95 -4.99
AVERAGE VOLUME
5-Day 404.40
10-Day 203.70
30-Day 242.77
30
44.47 42.05 40.84 38.94 - 0.63

10-Jan-19

33.95 -1.75 (-4.9%)

11-Jan-19

33.95 0 (0%)

14-Jan-19

35.50 1.55 (4.57%)

15-Jan-19

37.25 1.75 (4.93%)

16-Jan-19

39.10 1.85 (4.97%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 99.75%
8-Day 99.75%
100
41.05 37.15 37.15
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
Miscellaneous 53 65.90 -3.45 -4.97
AVERAGE VOLUME
5-Day 597.60
10-Day 2079.00
30-Day 2172.33
100
52.18 45.72 33.94 31.27 146.44 2.47

10-Jan-19

64.75 3 (4.86%)

11-Jan-19

67.75 3 (4.63%)

14-Jan-19

70.65 2.9 (4.28%)

15-Jan-19

73.00 2.35 (3.33%)

16-Jan-19

69.35 -3.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.80 65.90 65.90
Trejhara
Add to

ACTIONS

  • Only Buyers in TSL on NSE
Miscellaneous 1 39.25 -2.05 -4.96
AVERAGE VOLUME
5-Day 17241.20
10-Day 0.00
30-Day 0.00
2605
0.00 0.00 0.00 0.00 0 3.93

09-Jan-19

52.15 -2.7 (-4.92%)

11-Jan-19

46.95 -5.2 (-9.97%)

14-Jan-19

42.30 -4.65 (-9.9%)

15-Jan-19

45.85 3.55 (8.39%)

16-Jan-19

41.30 -4.55 (-9.92%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 0.00%
8-Day 0.00%
48.65
43.35 39.25 39.25
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
Packaging 3,271 60.55 -3.15 -4.95
AVERAGE VOLUME
5-Day 7524.60
10-Day 4109.10
30-Day 1855.73
12394
49.31 46.37 39.59 44.77 - 0.39

10-Jan-19

52.50 2.5 (5%)

11-Jan-19

55.10 2.6 (4.95%)

14-Jan-19

57.85 2.75 (4.99%)

15-Jan-19

60.70 2.85 (4.93%)

16-Jan-19

63.70 3 (4.94%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 66.03%
8-Day 0.00%
100
66.85 60.55 64.37
KIFS Financial
Add to

ACTIONS

  • KIFS Financial AGM on Sep 21, 2018||Announcement date: Aug 27, 2018
Finance - General 37 75.85 -3.95 -4.95
AVERAGE VOLUME
5-Day 433.40
10-Day 443.50
30-Day 231.70
115
26.99 3.02

21-Dec-18

86.00 1.05 (1.24%)

28-Dec-18

85.00 -1 (-1.16%)

31-Dec-18

81.00 -4 (-4.71%)

02-Jan-19

84.00 3 (3.7%)

07-Jan-19

79.80 -4.2 (-5%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.95%
8-Day 99.97%
50.00
83.75 75.85 79.08
Camson Bio Tech
Add to

ACTIONS

  • Only Buyers in Camson Bio Tech on BSE
Pesticides & Agro Chemicals 3 7.32 -0.38 -4.94
AVERAGE VOLUME
5-Day 1812.40
10-Day 2875.20
30-Day 4699.40
35
7.27 6.51 7.13 8.82 - 0.33

10-Jan-19

7.51 -0.1 (-1.31%)

11-Jan-19

7.50 -0.01 (-0.13%)

14-Jan-19

7.48 -0.02 (-0.27%)

15-Jan-19

7.45 -0.03 (-0.4%)

16-Jan-19

7.70 0.25 (3.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.08 7.32 7.32
Monnet Project
Add to

ACTIONS

  • Only Sellers in Monnet Project on BSE
Sugar 3,296 6.37 -0.33 -4.93
AVERAGE VOLUME
5-Day 2495.80
10-Day 1813.50
30-Day 1163.50
2100
8.88 10.08 12.32 12.14 - 0.08

09-Jan-19

8.22 -0.43 (-4.97%)

11-Jan-19

7.81 -0.41 (-4.99%)

14-Jan-19

7.42 -0.39 (-4.99%)

15-Jan-19

7.05 -0.37 (-4.99%)

16-Jan-19

6.70 -0.35 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.43%
100
7.03 6.37 6.37
Jain Studios
Add to

ACTIONS

  • Jain Studios closes above 30-Day Moving Average of 5.76 today.
Media & Entertainment 1,967 6.18 -0.32 -4.92
AVERAGE VOLUME
5-Day 86.20
10-Day 394.00
30-Day 1216.90
100
- 0.53

03-Jan-19

6.57 0.19 (2.98%)

08-Jan-19

6.25 -0.32 (-4.87%)

09-Jan-19

5.95 -0.3 (-4.8%)

10-Jan-19

6.24 0.29 (4.87%)

11-Jan-19

6.50 0.26 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.82 6.18 6.18
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
  • Viji Finance has hit 52wk low of Rs 1.60 on NSE
Finance - General 92,000 1.55 -0.08 -4.91
AVERAGE VOLUME
5-Day 40425.60
10-Day 35641.50
30-Day 21579.57
12000
2.25 2.79 3.38 3.69 9.12 1.23

10-Jan-19

1.97 0.08 (4.23%)

11-Jan-19

1.88 -0.09 (-4.57%)

14-Jan-19

1.79 -0.09 (-4.79%)

15-Jan-19

1.71 -0.08 (-4.47%)

16-Jan-19

1.63 -0.08 (-4.68%)

DELIVERY AVERAGES
3-Day 96.53%
5-Day 98.46%
8-Day 0.00%
100
1.71 1.55 1.55
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol has hit 52wk low of Rs 9.28 on BSE
  • Hb Stockhol has hit 52wk low of Rs 9.28 on BSE
Finance - Leasing & Hire Purchase 90 8.90 -0.46 -4.91
AVERAGE VOLUME
5-Day 1184.00
10-Day 1505.40
30-Day 1607.93
575
9.99 10.28 22.43 26.55 - 0.14

10-Jan-19

9.25 -0.35 (-3.65%)

11-Jan-19

9.68 0.43 (4.65%)

14-Jan-19

9.96 0.28 (2.89%)

15-Jan-19

9.85 -0.11 (-1.1%)

16-Jan-19

9.36 -0.49 (-4.97%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 58.48%
8-Day 57.17%
64.13
9.82 8.90 8.98
Ashnoor Text
Add to

ACTIONS

  • Only Sellers in Ashnoor Text on BSE
Textiles - Woollen & Worsted 529 19.35 -1.00 -4.91
AVERAGE VOLUME
5-Day 228.60
10-Day 530.90
30-Day 669.87
21
19.46 19.63 20.72 21.49 6.89 0.9

07-Jan-19

19.40 0.7 (3.74%)

08-Jan-19

20.05 0.65 (3.35%)

09-Jan-19

20.70 0.65 (3.24%)

14-Jan-19

21.40 0.7 (3.38%)

16-Jan-19

20.35 -1.05 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.35 19.35 19.35
Ad Manum Fin
Add to

ACTIONS

  • Ad Manum Fin has hit 52wk low of Rs 21.50 on BSE
Finance - Leasing & Hire Purchase 15 23.30 -1.20 -4.90
AVERAGE VOLUME
5-Day 242.60
10-Day 373.50
30-Day 237.43
100
- 0.37

08-Jan-19

22.60 -1.15 (-4.84%)

09-Jan-19

23.65 1.05 (4.65%)

10-Jan-19

23.20 -0.45 (-1.9%)

11-Jan-19

24.35 1.15 (4.96%)

14-Jan-19

24.50 0.15 (0.62%)

DELIVERY AVERAGES
3-Day 85.96%
5-Day 91.34%
8-Day 92.54%
100
25.70 23.30 23.30
Avon Life
Add to

ACTIONS

  • Only Sellers in Avon Life on BSE
Chemicals 4,000 5.84 -0.30 -4.89
AVERAGE VOLUME
5-Day 277.40
10-Day 177.20
30-Day 11791.67
50
6.24 6.10 7.33 8.22 - -0.33

10-Jan-19

6.78 0.32 (4.95%)

11-Jan-19

6.45 -0.33 (-4.87%)

14-Jan-19

6.14 -0.31 (-4.81%)

15-Jan-19

6.44 0.3 (4.89%)

16-Jan-19

6.14 -0.3 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.44 5.84 5.84
Savani Financia
Add to
Finance - Leasing & Hire Purchase 260 6.62 -0.34 -4.89
AVERAGE VOLUME
5-Day 57.20
10-Day 60.00
30-Day 358.53
15
6.75 6.94 8.77 8.01 331 1.27

05-Dec-18

8.51 0.4 (4.93%)

17-Dec-18

8.10 -0.41 (-4.82%)

28-Dec-18

7.70 -0.4 (-4.94%)

31-Dec-18

7.32 -0.38 (-4.94%)

16-Jan-19

6.96 -0.36 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.30 6.62 6.62
Tinna Trade Lim
Add to

ACTIONS

  • Tinna Trade Lim has hit 52wk low of Rs 23.70 on BSE
504 37.00 -1.90 -4.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
57
31.18 0.00 0.00 0.00 0 1

24-Dec-18

34.95 1.3 (3.86%)

07-Jan-19

36.60 1.65 (4.72%)

10-Jan-19

38.25 1.65 (4.51%)

11-Jan-19

38.25 0 (0%)

16-Jan-19

38.90 0.65 (1.7%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 99.78%
8-Day 0.00%
98.50
40.80 37.00 37.11
Saven Tech
Add to

ACTIONS

  • Only Sellers in Saven Tech on BSE
Computers - Software Medium & Small 11,358 25.40 -1.30 -4.87
AVERAGE VOLUME
5-Day 20936.00
10-Day 17499.20
30-Day 13088.13
4125
22.13 19.37 17.61 19.01 12.96 2.37

10-Jan-19

28.95 1.35 (4.89%)

11-Jan-19

29.90 0.95 (3.28%)

14-Jan-19

29.55 -0.35 (-1.17%)

15-Jan-19

28.10 -1.45 (-4.91%)

16-Jan-19

26.70 -1.4 (-4.98%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 82.25%
8-Day 82.61%
100
28.00 25.40 25.40
Oswal Yarns
Add to

ACTIONS

  • Oswal Yarns AGM on Sep 28, 2018||Announcement date: Aug 10, 2018
Textiles - Processing 678 6.05 -0.31 -4.87
AVERAGE VOLUME
5-Day 62.60
10-Day 106.10
30-Day 168.90
114
- 0.65

09-Jan-19

7.79 -0.41 (-5%)

10-Jan-19

7.41 -0.38 (-4.88%)

11-Jan-19

7.04 -0.37 (-4.99%)

14-Jan-19

6.69 -0.35 (-4.97%)

15-Jan-19

6.36 -0.33 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.67 6.05 6.05
Nova Publicat
Add to

ACTIONS

  • Only Sellers in Nova Publicat on BSE
  • Nova Publicat has hit 52wk low of Rs 20.70 on BSE
Finance - General 491 17.80 -0.90 -4.81
AVERAGE VOLUME
5-Day 7.80
10-Day 462.30
30-Day 391.27
39
445 1.74

26-Dec-18

22.80 -1.2 (-5%)

27-Dec-18

21.70 -1.1 (-4.82%)

28-Dec-18

20.65 -1.05 (-4.84%)

31-Dec-18

19.65 -1 (-4.84%)

01-Jan-19

18.70 -0.95 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.60 17.80 17.80
Thacker
Add to

ACTIONS

  • Thacker AGM on Aug 16, 2018||Announcement date: May 22, 2018
Trading 8 167.00 -8.35 -4.76
AVERAGE VOLUME
5-Day 24.60
10-Day 20.10
30-Day 15.30
150
264.58 257.44 185.99 161.04 128.46 1.99

14-Dec-18

185.00 8.8 (4.99%)

17-Dec-18

175.75 -9.25 (-5%)

20-Dec-18

175.75 0 (0%)

28-Dec-18

167.00 -8.75 (-4.98%)

16-Jan-19

175.35 8.35 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
184.10 166.60 167.00
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
Finance - Investments 41,999 0.40 -0.02 -4.76
AVERAGE VOLUME
5-Day 49870.80
10-Day 61163.30
30-Day 45024.30
16031
0.56 0.71 1.53 2.51 0 0.31

10-Jan-19

0.48 0.01 (2.13%)

11-Jan-19

0.46 -0.02 (-4.17%)

14-Jan-19

0.44 -0.02 (-4.35%)

15-Jan-19

0.42 -0.02 (-4.55%)

16-Jan-19

0.42 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 0.41
Jyoti Structure
Add to

ACTIONS

  • Only Sellers in Jyoti Structure on NSE
  • Jyoti Structure has hit 52wk low of Rs 1.80 on NSE
Power - Transmission & Equipment 43,846 1.63 -0.08 -4.68
AVERAGE VOLUME
5-Day 49777.60
10-Day 32103.60
30-Day 28575.97
56015
1.98 2.15 2.68 3.40 -0 -0.01

10-Jan-19

1.96 0.04 (2.08%)

11-Jan-19

1.93 -0.03 (-1.53%)

14-Jan-19

1.84 -0.09 (-4.66%)

15-Jan-19

1.79 -0.05 (-2.72%)

16-Jan-19

1.71 -0.08 (-4.47%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
1.79 1.63 1.63
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
Miscellaneous 2,120 1.02 -0.05 -4.67
AVERAGE VOLUME
5-Day 16430.40
10-Day 9079.00
30-Day 13963.60
5499
1.24 1.30 1.51 1.69 11.33 0.13

09-Jan-19

1.19 -0.01 (-0.83%)

10-Jan-19

1.18 -0.01 (-0.84%)

14-Jan-19

1.17 -0.01 (-0.85%)

15-Jan-19

1.12 -0.05 (-4.27%)

16-Jan-19

1.07 -0.05 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.12 1.02 1.04
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
Finance - General 21,399 1.09 -0.05 -4.39
AVERAGE VOLUME
5-Day 273.80
10-Day 672.50
30-Day 863.40
200
1.14 1.76 3.35 5.55 - 0.11

03-Jan-19

1.14 0.05 (4.59%)

04-Jan-19

1.14 0 (0%)

07-Jan-19

1.14 0 (0%)

11-Jan-19

1.14 0 (0%)

16-Jan-19

1.14 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.09 1.09
Jackson Invt
Add to
Finance - General 4,273 0.22 -0.01 -4.35
AVERAGE VOLUME
5-Day 68773.80
10-Day 44554.50
30-Day 17636.17
2372
0.36 0.41 0.66 1.00 0 0.2

10-Jan-19

0.26 0.01 (4%)

11-Jan-19

0.26 0 (0%)

14-Jan-19

0.25 -0.01 (-3.85%)

15-Jan-19

0.24 -0.01 (-4%)

16-Jan-19

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 0.22
Tara Jewels
Add to

ACTIONS

  • Only Sellers in Tara Jewels on BSE
  • Tara Jewels has hit 52wk low of Rs 1.20 on NSE
Diamond Cutting & Jewellery & Precious Metals 6,900 1.32 -0.06 -4.35
AVERAGE VOLUME
5-Day 3552.40
10-Day 6438.60
30-Day 8528.10
400
1.72 2.32 4.60 6.08 -0 -0.02

10-Jan-19

1.38 -0.07 (-4.83%)

11-Jan-19

1.44 0.06 (4.35%)

14-Jan-19

1.44 0 (0%)

15-Jan-19

1.43 -0.01 (-0.69%)

16-Jan-19

1.38 -0.05 (-3.5%)

DELIVERY AVERAGES
3-Day 95.92%
5-Day 82.96%
8-Day 86.08%
100
1.44 1.32 1.32
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
  • MIC Electronics has hit 52wk low of Rs 0.90 on NSE
Telecommunications - Equipment 84,187 0.92 -0.04 -4.17
AVERAGE VOLUME
5-Day 200863.80
10-Day 537871.60
30-Day 197493.70
47998
1.63 1.88 2.47 3.07 - -0.2

10-Jan-19

1.16 -0.06 (-4.92%)

11-Jan-19

1.11 -0.05 (-4.31%)

14-Jan-19

1.06 -0.05 (-4.5%)

15-Jan-19

1.01 -0.05 (-4.72%)

16-Jan-19

0.96 -0.05 (-4.95%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 55.10%
8-Day 54.41%
100
1.00 0.92 0.92
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
Shipping 950 3.15 -0.13 -3.96
AVERAGE VOLUME
5-Day 7728.00
10-Day 4421.10
30-Day 5614.80
3000
3.61 3.56 3.39 3.76 - -0.01

09-Jan-19

3.00 -0.05 (-1.64%)

10-Jan-19

3.15 0.15 (5%)

11-Jan-19

3.29 0.14 (4.44%)

14-Jan-19

3.45 0.16 (4.86%)

16-Jan-19

3.28 -0.17 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.44 3.12 3.15
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on BSE
Media & Entertainment 500 4.15 -0.15 -3.49
AVERAGE VOLUME
5-Day 99456.00
10-Day 85053.40
30-Day 47338.80
31727
3.06 2.55 2.19 2.30 51.88 1.2

10-Jan-19

4.34 0.2 (4.83%)

11-Jan-19

4.44 0.1 (2.3%)

14-Jan-19

4.24 -0.2 (-4.5%)

15-Jan-19

4.38 0.14 (3.3%)

16-Jan-19

4.30 -0.08 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.51 4.09 4.13
ANG Industries
Add to

ACTIONS

  • Only Sellers in ANG Industries on NSE
  • ANG Industries has hit 52wk low of Rs 1.15 on NSE
Auto Ancillaries 5,100 1.29 -0.04 -3.01
AVERAGE VOLUME
5-Day 2236.20
10-Day 2136.30
30-Day 1515.13
100
1.34 1.42 2.28 2.70 - -0.03

09-Jan-19

1.31 0.06 (4.8%)

10-Jan-19

1.34 0.03 (2.29%)

14-Jan-19

1.30 -0.04 (-2.99%)

15-Jan-19

1.30 0 (0%)

16-Jan-19

1.33 0.03 (2.31%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 88.04%
8-Day 90.79%
79.09
1.39 1.27 1.29
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
Telecommunications - Service 1,650 0.38 -0.01 -2.56
AVERAGE VOLUME
5-Day 47894.80
10-Day 26184.90
30-Day 20014.70
43350
0.51 0.52 0.58 0.72 - -0.01

08-Jan-19

0.42 -0.02 (-4.55%)

11-Jan-19

0.40 -0.02 (-4.76%)

14-Jan-19

0.39 -0.01 (-2.5%)

15-Jan-19

0.38 -0.01 (-2.56%)

16-Jan-19

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.38 0.38
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
Textiles - Hosiery & Knitwear 3,504 100.60 -2.05 -2.00
AVERAGE VOLUME
5-Day 711.40
10-Day 963.90
30-Day 3914.13
4211
139.11 154.68 211.46 175.66 88.25 6.67

10-Jan-19

111.15 -2.25 (-1.98%)

11-Jan-19

108.95 -2.2 (-1.98%)

14-Jan-19

106.80 -2.15 (-1.97%)

15-Jan-19

104.70 -2.1 (-1.97%)

16-Jan-19

102.65 -2.05 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
104.70 100.60 100.60
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Only Sellers in Greencrest Fin on BSE
Finance - Investments 45,155 3.43 -0.07 -2.00
AVERAGE VOLUME
5-Day 1246.20
10-Day 1576.30
30-Day 1949.03
220
4.68 5.82 14.83 19.36 - 2.56

10-Jan-19

3.78 -0.07 (-1.82%)

11-Jan-19

3.71 -0.07 (-1.85%)

14-Jan-19

3.64 -0.07 (-1.89%)

15-Jan-19

3.57 -0.07 (-1.92%)

16-Jan-19

3.50 -0.07 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.57 3.43 3.43
Umiya Tubes
Add to

ACTIONS

  • Only Sellers in Umiya Tubes on BSE
Steel - Tubes & Pipes 1,548 11.79 -0.24 -2.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3212
17.64 20.41 56.33 60.41 - 1.06

10-Jan-19

12.62 0.15 (1.2%)

11-Jan-19

12.77 0.15 (1.19%)

14-Jan-19

12.52 -0.25 (-1.96%)

15-Jan-19

12.27 -0.25 (-2%)

16-Jan-19

12.03 -0.24 (-1.96%)

DELIVERY AVERAGES
3-Day 98.53%
5-Day 61.77%
8-Day 70.41%
100
12.27 11.79 11.79
Sadhana Nitro
Add to

ACTIONS

  • Only Sellers in Sadhana Nitro on BSE
Dyes & Pigments 16,752 701.60 -14.30 -2.00
AVERAGE VOLUME
5-Day 15265.80
10-Day 9338.50
30-Day 7879.20
700
869.43 921.12 856.94 731.80 8.07 14.19

10-Jan-19

776.10 4.35 (0.56%)

11-Jan-19

760.60 -15.5 (-2%)

14-Jan-19

745.40 -15.2 (-2%)

15-Jan-19

730.50 -14.9 (-2%)

16-Jan-19

715.90 -14.6 (-2%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 58.80%
8-Day 60.61%
100
730.20 701.60 701.60
Dalal Street
Add to

ACTIONS

  • Only Sellers in Dalal Street on BSE
Finance - Investments 1,380 423.65 -8.60 -1.99
AVERAGE VOLUME
5-Day 9.80
10-Day 18.00
30-Day 47.60
9
575.40 555.97 321.12 270.61 1.07 6.08

09-Jan-19

468.55 -9.55 (-2%)

11-Jan-19

459.20 -9.35 (-2%)

14-Jan-19

450.05 -9.15 (-1.99%)

15-Jan-19

441.05 -9 (-2%)

16-Jan-19

432.25 -8.8 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
440.85 423.65 423.65
Coastal Corp
Add to

ACTIONS

  • Coastal Corp closes above 30-Day Moving Average of 381.69 today.
Aquaculture 496 344.90 -7.00 -1.99
AVERAGE VOLUME
5-Day 1029.60
10-Day 1589.30
30-Day 3363.93
724
364.47 376.02 193.75 148.21 8.02 6.19

10-Jan-19

359.15 6.95 (1.97%)

11-Jan-19

361.75 2.6 (0.72%)

14-Jan-19

360.60 -1.15 (-0.32%)

15-Jan-19

353.45 -7.15 (-1.98%)

16-Jan-19

351.90 -1.55 (-0.44%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 76.42%
8-Day 85.67%
76.10
358.90 344.90 344.90
TechNVision
Add to
Computers - Software Medium & Small 25 150.25 -3.05 -1.99
AVERAGE VOLUME
5-Day 33.20
10-Day 354.10
30-Day 468.37
30
162.31 143.39 99.35 117.78 601 6.39

08-Jan-19

153.75 -3.1 (-1.98%)

10-Jan-19

150.70 -3.05 (-1.98%)

11-Jan-19

147.70 -3 (-1.99%)

15-Jan-19

150.30 2.6 (1.76%)

16-Jan-19

153.30 3 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
156.35 150.25 150.25
Rishabh Digha
Add to

ACTIONS

  • Only Sellers in Rishabh Digha on BSE
Steel - CR & HR Strips 6,561 48.00 -0.95 -1.94
AVERAGE VOLUME
5-Day 306.80
10-Day 1216.60
30-Day 1384.60
51
47.42 45.42 64.93 60.41 19.51 3

10-Jan-19

52.95 -1.05 (-1.94%)

11-Jan-19

51.90 -1.05 (-1.98%)

14-Jan-19

50.90 -1 (-1.93%)

15-Jan-19

49.90 -1 (-1.96%)

16-Jan-19

48.95 -0.95 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 77.98%
100
49.90 48.00 48.00
Kushal
Add to

ACTIONS

  • Only Sellers in Kushal on BSE
Diversified 216,121 50.65 -1.00 -1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
745
47.56 38.54 48.49 59.72 87.33 12.09

10-Jan-19

53.75 1.05 (1.99%)

11-Jan-19

54.80 1.05 (1.95%)

14-Jan-19

53.75 -1.05 (-1.92%)

15-Jan-19

52.70 -1.05 (-1.95%)

16-Jan-19

51.65 -1.05 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.65 50.65 50.65
Premier Synth
Add to

ACTIONS

  • Only Sellers in Premier Synth on BSE
  • Only Sellers in Premier Synth on BSE
Textiles - Processing 14,637 40.50 -0.80 -1.94
AVERAGE VOLUME
5-Day 54.20
10-Day 33.50
30-Day 73.93
1
55.76 69.84 172.71 162.59 7.14 2

10-Jan-19

44.65 -0.9 (-1.98%)

11-Jan-19

43.80 -0.85 (-1.9%)

14-Jan-19

42.95 -0.85 (-1.94%)

15-Jan-19

42.10 -0.85 (-1.98%)

16-Jan-19

41.30 -0.8 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.10 40.50 40.50
Ashari Agencies
Add to

ACTIONS

  • Ashari Agencies has hit 52wk low of Rs 7.71 on BSE
  • Only Sellers in Ashari Agencies on BSE
Miscellaneous 9,080 7.71 -0.15 -1.91
AVERAGE VOLUME
5-Day 4447.00
10-Day 18288.20
30-Day 8169.87
1
10.62 13.53 21.73 33.86 771 0.52

10-Jan-19

8.51 -0.17 (-1.96%)

11-Jan-19

8.34 -0.17 (-2%)

14-Jan-19

8.18 -0.16 (-1.92%)

15-Jan-19

8.02 -0.16 (-1.96%)

16-Jan-19

7.86 -0.16 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.01 7.71 7.71
Global Infra
Add to

ACTIONS

  • Only Sellers in Global Infra on BSE
Finance - Investments 15,022 4.72 -0.09 -1.87
AVERAGE VOLUME
5-Day 1070.00
10-Day 905.00
30-Day 1406.53
1482
6.45 8.05 20.53 33.65 - 0.36

10-Jan-19

5.19 -0.1 (-1.89%)

11-Jan-19

5.09 -0.1 (-1.93%)

14-Jan-19

4.99 -0.1 (-1.96%)

15-Jan-19

4.90 -0.09 (-1.8%)

16-Jan-19

4.81 -0.09 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.90 4.72 4.72
MS Investments
Add to

ACTIONS

  • Srestha Finvest has hit 52wk low of Rs 2.29 on BSE
Finance - Investments 174 2.13 -0.04 -1.84
AVERAGE VOLUME
5-Day 12.00
10-Day 10.10
30-Day 10.50
10
- 0.96

19-Dec-18

2.33 -0.04 (-1.69%)

20-Dec-18

2.29 -0.04 (-1.72%)

21-Dec-18

2.25 -0.04 (-1.75%)

09-Jan-19

2.21 -0.04 (-1.78%)

10-Jan-19

2.17 -0.04 (-1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.21 2.13 2.13
Parab Infra
Add to

ACTIONS

  • Only Sellers in Parab Infra on BSE
Mining & Minerals 8,081 4.81 -0.09 -1.84
AVERAGE VOLUME
5-Day 1234.60
10-Day 3067.00
30-Day 2139.83
2000
- 0.2

08-Jan-19

5.22 -0.1 (-1.88%)

09-Jan-19

5.12 -0.1 (-1.92%)

10-Jan-19

5.02 -0.1 (-1.95%)

11-Jan-19

5.00 -0.02 (-0.4%)

14-Jan-19

4.90 -0.1 (-2%)

DELIVERY AVERAGES
3-Day 90.34%
5-Day 95.14%
8-Day 93.48%
81.68
4.99 4.81 4.81
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
Trading 7,680 2.44 -0.04 -1.61
AVERAGE VOLUME
5-Day 493.00
10-Day 683.90
30-Day 3640.13
109
2.52 2.31 2.67 4.84 17.43 0.05

10-Jan-19

2.50 -0.05 (-1.96%)

11-Jan-19

2.45 -0.05 (-2%)

14-Jan-19

2.49 0.04 (1.63%)

15-Jan-19

2.53 0.04 (1.61%)

16-Jan-19

2.48 -0.05 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.52 2.44 2.44
Mystic Electr
Add to

ACTIONS

  • Only Sellers in Mystic Electr on BSE
Trading 121 12.80 -0.20 -1.54
AVERAGE VOLUME
5-Day 6385.20
10-Day 30625.90
30-Day 22045.03
259
17.46 21.06 44.94 58.26 - 0.63

10-Jan-19

13.75 -0.7 (-4.84%)

11-Jan-19

13.10 -0.65 (-4.73%)

14-Jan-19

12.45 -0.65 (-4.96%)

15-Jan-19

12.45 0 (0%)

16-Jan-19

13.00 0.55 (4.42%)

DELIVERY AVERAGES
3-Day 91.27%
5-Day 97.18%
8-Day 98.51%
100
13.65 12.35 12.58
SFL Int
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
Finance - Leasing & Hire Purchase 6,461 1.35 -0.02 -1.46
AVERAGE VOLUME
5-Day 642.00
10-Day 1970.10
30-Day 1979.90
50
2.09 2.74 3.04 4.32 - 0.2

09-Jan-19

1.55 0 (0%)

10-Jan-19

1.50 -0.05 (-3.23%)

11-Jan-19

1.45 -0.05 (-3.33%)

14-Jan-19

1.38 -0.07 (-4.83%)

16-Jan-19

1.37 -0.01 (-0.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.43 1.31 1.35
Alps Motor Fin
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 0.93 on BSE
  • Only Sellers in Alps Motor Fin on BSE
Finance - General 2,727 0.93 -0.01 -1.06
AVERAGE VOLUME
5-Day 7012.00
10-Day 11021.10
30-Day 6717.97
452
1.56 2.75 9.60 12.63 - 0.61

10-Jan-19

0.98 -0.02 (-2%)

11-Jan-19

0.97 -0.01 (-1.02%)

14-Jan-19

0.96 -0.01 (-1.03%)

15-Jan-19

0.95 -0.01 (-1.04%)

16-Jan-19

0.94 -0.01 (-1.05%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.94%
8-Day 99.97%
99.81
0.95 0.93 0.93
SRS Finance
Add to
Finance - General 13,000 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 29383.00
10-Day 15338.30
30-Day 15746.83
2000
0.19 0.19 0.29 0.36 - 0.17

10-Jan-19

0.19 0 (0%)

11-Jan-19

0.19 0 (0%)

14-Jan-19

0.19 0 (0%)

15-Jan-19

0.19 0 (0%)

16-Jan-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Birdhi Chand
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
Textiles - General 13,822 0.66 0.00 0.00
AVERAGE VOLUME
5-Day 8397.80
10-Day 7760.10
30-Day 5500.33
4050
0.74 0.78 0.86 1.06 - 0.41

10-Jan-19

0.58 0 (0%)

11-Jan-19

0.58 0 (0%)

14-Jan-19

0.60 0.02 (3.45%)

15-Jan-19

0.63 0.03 (5%)

16-Jan-19

0.66 0.03 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.63 0.66
Otco Intl
Add to

ACTIONS

  • Only Sellers in Otco Intl on BSE
Computers - Software Medium & Small 2 16.15 0.00 0.00
AVERAGE VOLUME
5-Day 15.60
10-Day 23.10
30-Day 433.80
420
16.82 8.37

07-Jan-19

16.15 0 (0%)

08-Jan-19

16.15 0 (0%)

09-Jan-19

16.15 0 (0%)

14-Jan-19

16.15 0 (0%)

15-Jan-19

16.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.95 15.35 16.15
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
Finance - Leasing & Hire Purchase 10 55.00 0.00 0.00
AVERAGE VOLUME
5-Day 6.60
10-Day 28.50
30-Day 351.47
51
52.78 58.96 61.74 53.37 20.52 1.88

03-Jan-19

50.00 0 (0%)

04-Jan-19

50.00 0 (0%)

07-Jan-19

52.50 2.5 (5%)

08-Jan-19

52.50 0 (0%)

16-Jan-19

55.00 2.5 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.75 52.25 55.00
Tirupati Tyres
Add to

ACTIONS

  • Only Sellers in Tirupati Tyres on BSE
Tyres 1,956 3.45 0.00 0.00
AVERAGE VOLUME
5-Day 1052.60
10-Day 842.70
30-Day 1162.67
11
3.75 3.80 4.00 4.39 - 0.53

10-Jan-19

3.65 0 (0%)

11-Jan-19

3.60 -0.05 (-1.37%)

14-Jan-19

3.59 -0.01 (-0.28%)

15-Jan-19

3.60 0.01 (0.28%)

16-Jan-19

3.45 -0.15 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.62 3.28 3.45
Ashish Polyplas
Add to
Plastics 500 9.38 0.00 0.00
AVERAGE VOLUME
5-Day 749.20
10-Day 710.60
30-Day 3631.13
500
7.34 8.12 12.40 13.30 15.63 0.7

10-Jan-19

8.68 0.17 (2%)

11-Jan-19

8.85 0.17 (1.96%)

14-Jan-19

9.02 0.17 (1.92%)

15-Jan-19

9.20 0.18 (2%)

16-Jan-19

9.38 0.18 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.56 9.20 9.38
Cistro Telelink
Add to

ACTIONS

  • Cistro Telelink has hit 52wk low of Rs 0.21 on BSE
Trading 221 0.21 0.00 0.00
AVERAGE VOLUME
5-Day 1218.20
10-Day 610.40
30-Day 4102.47
30
0.20 0.19 0.21 0.26 - 0.23

24-Oct-18

0.21 0 (0%)

26-Oct-18

0.21 0 (0%)

29-Oct-18

0.21 0 (0%)

30-Oct-18

0.21 0 (0%)

16-Jan-19

0.21 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 0.21
Crescent Leasin
Add to

ACTIONS

  • Only Buyers in Crescent Leasin on BSE
Finance - Investments 4,455 6.05 0.00 0.00
AVERAGE VOLUME
5-Day 4259.80
10-Day 4759.00
30-Day 3400.87
148
4.67 4.08 10.39 14.83 - 0.52

10-Jan-19

6.22 0.04 (0.65%)

11-Jan-19

6.20 -0.02 (-0.32%)

14-Jan-19

6.08 -0.12 (-1.94%)

15-Jan-19

6.10 0.02 (0.33%)

16-Jan-19

6.05 -0.05 (-0.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.17 5.93 6.05
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
Media & Entertainment 2,972,980 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 36676.80
10-Day 35674.80
30-Day 106657.60
5682
0.19 0.19 0.19 0.20 - 0.28

10-Jan-19

0.19 0 (0%)

11-Jan-19

0.19 0 (0%)

14-Jan-19

0.19 0 (0%)

15-Jan-19

0.19 0 (0%)

16-Jan-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 77.22%
8-Day 0.00%
79.18
0.20 0.19 0.19
Mohite Ind
Add to
Textiles - Spinning - Cotton Blended 300 12.05 0.00 0.00
AVERAGE VOLUME
5-Day 77046.60
10-Day 38654.10
30-Day 13184.40
500
12.73 13.63 14.70 15.89 16.28 0.28

08-Jan-19

11.55 0 (0%)

10-Jan-19

12.05 0.5 (4.33%)

14-Jan-19

12.05 0 (0%)

15-Jan-19

12.03 -0.02 (-0.17%)

16-Jan-19

12.05 0.02 (0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.65 11.45 12.05
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
  • Only Sellers in Skyline Millars on BSE
Engineering - Heavy 10,252 2.25 0.00 0.00
AVERAGE VOLUME
5-Day 3145.60
10-Day 2142.20
30-Day 6444.83
3050
3.53 3.23 3.28 3.33 56.25 0.38

10-Jan-19

2.52 -0.13 (-4.91%)

11-Jan-19

2.40 -0.12 (-4.76%)

14-Jan-19

2.28 -0.12 (-5%)

15-Jan-19

2.29 0.01 (0.44%)

16-Jan-19

2.25 -0.04 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.29 2.21 2.24
MVL
Add to

ACTIONS

  • Only Sellers in MVL on BSE
  • MVL has hit 52wk low of Rs 0.20 on NSE
Construction & Contracting - Real Estate 23,500 0.23 0.00 0.00
AVERAGE VOLUME
5-Day 2343.00
10-Day 8663.70
30-Day 21314.47
500
0.22 0.22 0.29 0.34 - 0.08

09-Jan-19

0.23 0.01 (4.55%)

11-Jan-19

0.23 0 (0%)

14-Jan-19

0.23 0 (0%)

15-Jan-19

0.23 0 (0%)

16-Jan-19

0.23 0 (0%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 58.44%
8-Day 63.09%
77.29
0.24 0.22 0.23
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Only Sellers in Indian Infotech on BSE
Computers - Software Medium & Small 1,992,662 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 33430.60
10-Day 17843.50
30-Day 17207.37
40700
0.19 0.19 0.19 0.19 19 0.08

10-Jan-19

0.19 0 (0%)

11-Jan-19

0.19 0 (0%)

14-Jan-19

0.19 0 (0%)

15-Jan-19

0.19 0 (0%)

16-Jan-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Uttam Value
Add to
Steel - CR & HR Strips 36,089,587 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 73979.40
10-Day 67851.90
30-Day 97340.93
20801
0.19 0.19 0.19 0.19 - -0.1

10-Jan-19

0.19 0 (0%)

11-Jan-19

0.19 0 (0%)

14-Jan-19

0.19 0 (0%)

15-Jan-19

0.19 0 (0%)

16-Jan-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 81.59%
8-Day 78.37%
58.62
0.20 0.19 0.19
Ushdev Intl
Add to

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
  • Only Sellers in Ushdev Intl on BSE
Trading 9,900 0.58 0.00 0.00
AVERAGE VOLUME
5-Day 18496.40
10-Day 134102.70
30-Day 73195.20
5100
0.75 0.79 1.17 1.40 - -0.01

10-Jan-19

0.64 -0.01 (-1.54%)

11-Jan-19

0.61 -0.03 (-4.69%)

14-Jan-19

0.58 -0.03 (-4.92%)

15-Jan-19

0.58 0 (0%)

16-Jan-19

0.58 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.56 0.58
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
Textiles - Spinning - Cotton Blended 47,491 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1441.60
10-Day 19164.20
30-Day 8568.53
1500
19 1

03-Jan-19

0.19 0 (0%)

04-Jan-19

0.19 0 (0%)

07-Jan-19

0.19 0 (0%)

10-Jan-19

0.19 0 (0%)

11-Jan-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Mukat Pipes
Add to

ACTIONS

  • Only Buyers in Mukat Pipes on BSE
Steel - Tubes & Pipes 900 5.09 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
169.67 -0.95

23-Apr-18

4.78 0.22 (4.82%)

30-Apr-18

4.78 0 (0%)

09-Oct-18

4.80 0.02 (0.42%)

10-Oct-18

4.85 0.05 (1.04%)

12-Oct-18

5.09 0.24 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.34 4.84 5.08
B2B Software
Add to

ACTIONS

  • B2B Software has hit 52wk low of Rs 13.00 on BSE
  • B2B Software has hit 52wk low of Rs 13.00 on BSE
Computers - Software Medium & Small 1,684 13.00 0.00 0.00
AVERAGE VOLUME
5-Day 92.60
10-Day 104.50
30-Day 175.67
200
14.73 14.84 12.67 12.34 65 1.79

14-Dec-18

14.00 -0.4 (-2.78%)

17-Dec-18

14.00 0 (0%)

08-Jan-19

14.00 0 (0%)

15-Jan-19

13.30 -0.7 (-5%)

16-Jan-19

13.00 -0.3 (-2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.65 12.35 13.00
Birla Cotsyn
Add to

ACTIONS

  • Only Sellers in Birla Cotsyn on BSE
  • Birla Cotsyn has hit 52wk low of Rs 0.08 on BSE
Textiles - Spinning - Synthetic Blended 2,529,256 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 129579.00
10-Day 82608.50
30-Day 59355.17
7500
0.08 0.08 0.08 0.08 - -0.08

10-Jan-19

0.08 0 (0%)

11-Jan-19

0.08 0 (0%)

14-Jan-19

0.08 0 (0%)

15-Jan-19

0.08 0 (0%)

16-Jan-19

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
Raj Television
Add to

ACTIONS

  • Raj Television closes above 50-Day Moving Average of 47.72 today.
Media & Entertainment 10 50.60 0.00 0.00
AVERAGE VOLUME
5-Day 321.20
10-Day 212.60
30-Day 846.93
30
44.99 48.79 42.21 45.04 - 2.84

10-Jan-19

46.10 1.1 (2.44%)

11-Jan-19

48.40 2.3 (4.99%)

14-Jan-19

49.00 0.6 (1.24%)

15-Jan-19

48.50 -0.5 (-1.02%)

16-Jan-19

50.60 2.1 (4.33%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 75.04%
8-Day 0.00%
85.21
53.10 48.10 50.60
Richa Ind
Add to

ACTIONS

  • Only Sellers in Richa Ind on BSE
Textiles - General 4,999 2.60 0.00 0.00
AVERAGE VOLUME
5-Day 7584.00
10-Day 6298.60
30-Day 8789.00
1
3.53 3.82 4.80 6.02 - 0.25

10-Jan-19

3.17 -0.16 (-4.8%)

11-Jan-19

3.02 -0.15 (-4.73%)

14-Jan-19

2.87 -0.15 (-4.97%)

15-Jan-19

2.73 -0.14 (-4.88%)

16-Jan-19

2.60 -0.13 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.73 2.47 2.60
Empower India
Add to

ACTIONS

  • Only Sellers in Empower India on BSE
  • Only Sellers in Empower India on BSE
Trading 1,441,267 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 17011.80
10-Day 18163.00
30-Day 18433.57
280
0.19 0.19 0.33 0.37 19 0.07

10-Jan-19

0.19 0 (0%)

11-Jan-19

0.19 0 (0%)

14-Jan-19

0.19 0 (0%)

15-Jan-19

0.19 0 (0%)

16-Jan-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Samyak Intl
Add to
Finance - Leasing & Hire Purchase 5 13.58 0.08 0.59
AVERAGE VOLUME
5-Day 8.20
10-Day 6.10
30-Day 2179.50
10
11.91 10.91 17.92 19.98 27.71 0.67

09-Nov-18

12.64 0 (0%)

12-Nov-18

12.64 0 (0%)

29-Nov-18

12.35 -0.29 (-2.29%)

26-Dec-18

12.95 0.6 (4.86%)

16-Jan-19

13.50 0.55 (4.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.17 12.83 13.58
Superb Papers
Add to

ACTIONS

  • Superb Papers has hit 52wk low of Rs 11.90 on BSE
Paper 1 19.00 0.22 1.17
AVERAGE VOLUME
5-Day 2807.20
10-Day 5395.20
30-Day 12957.83
23501
17.43 19.41 25.96 26.97 - 7.2

10-Jan-19

17.97 -0.53 (-2.86%)

11-Jan-19

18.00 0.03 (0.17%)

14-Jan-19

18.05 0.05 (0.28%)

15-Jan-19

18.00 -0.05 (-0.28%)

16-Jan-19

18.78 0.78 (4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 92.60%
100
19.71 17.85 19.00
TTI Enterprise
Add to

ACTIONS

  • TTI Enterprise AGM on Sep 18, 2018||Announcement date: Aug 06, 2018
Finance - General 3,297 1.46 0.02 1.39
AVERAGE VOLUME
5-Day 2281.00
10-Day 2266.90
30-Day 1950.83
1100
1.13 0.94 1.27 1.34 - 0.14

04-Jan-19

1.38 0.02 (1.47%)

07-Jan-19

1.40 0.02 (1.45%)

09-Jan-19

1.40 0 (0%)

15-Jan-19

1.42 0.02 (1.43%)

16-Jan-19

1.44 0.02 (1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.46 1.42 1.44
21st Cen Mgt
Add to

ACTIONS

  • Only Sellers in 21st Cen Mgt on BSE
Finance - General 47 24.30 0.40 1.67
AVERAGE VOLUME
5-Day 123.00
10-Day 429.40
30-Day 774.57
1
23.97 24.80 33.24 34.42 1.45 0.39

03-Jan-19

24.95 0.35 (1.42%)

08-Jan-19

24.50 -0.45 (-1.8%)

09-Jan-19

24.05 -0.45 (-1.84%)

15-Jan-19

23.65 -0.4 (-1.66%)

16-Jan-19

23.90 0.25 (1.06%)

DELIVERY AVERAGES
3-Day 98.86%
5-Day 98.83%
8-Day 97.13%
99.24
24.35 23.45 24.30
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
Textiles - Readymade Apparels 500 1.55 0.03 1.97
AVERAGE VOLUME
5-Day 18595.20
10-Day 12930.50
30-Day 7705.17
331
1.59 1.62 1.94 2.26 - 2.87

10-Jan-19

1.60 -0.06 (-3.61%)

11-Jan-19

1.52 -0.08 (-5%)

14-Jan-19

1.50 -0.02 (-1.32%)

15-Jan-19

1.57 0.07 (4.67%)

16-Jan-19

1.52 -0.05 (-3.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.59 1.45 1.53
Grandeur Prod
Add to

ACTIONS

  • Only Buyers in Grandeur Prod on BSE
Trading 182 246.80 4.80 1.98
AVERAGE VOLUME
5-Day 27.80
10-Day 44.70
30-Day 88.97
1
- 21.69

09-Jan-19

247.25 4.65 (1.92%)

10-Jan-19

243.00 -4.25 (-1.72%)

11-Jan-19

243.00 0 (0%)

14-Jan-19

243.00 0 (0%)

15-Jan-19

242.00 -1 (-0.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
246.80 237.20 246.80
GKB Ophthalmics
Add to

ACTIONS

  • GKB Ophthalmics AGM on Aug 27, 2018||Announcement date: May 30, 2018
Personal Care 15 138.00 3.00 2.22
AVERAGE VOLUME
5-Day 5003.80
10-Day 2511.60
30-Day 1135.93
201
134.45 131.52 148.45 144.67 - 2.34

07-Jan-19

137.90 3.5 (2.6%)

09-Jan-19

137.90 0 (0%)

10-Jan-19

131.10 -6.8 (-4.93%)

14-Jan-19

136.70 5.6 (4.27%)

16-Jan-19

135.00 -1.7 (-1.24%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
141.75 128.25 138.00
SKIL Infra
Add to

ACTIONS

  • SKIL Infra closes above 30-Day Moving Average of 12.74 today.
Infrastructure - General 1,995 15.49 0.34 2.24
AVERAGE VOLUME
5-Day 562.80
10-Day 999.70
30-Day 878.57
10
14.09 13.54 18.81 21.62 0 0.13

09-Jan-19

14.36 0.11 (0.77%)

10-Jan-19

14.94 0.58 (4.04%)

11-Jan-19

14.60 -0.34 (-2.28%)

15-Jan-19

15.15 0.55 (3.77%)

16-Jan-19

15.15 0 (0%)

DELIVERY AVERAGES
3-Day 81.52%
5-Day 58.76%
8-Day 57.63%
66.73
15.90 14.40 15.51
Landmarc Corp
Add to
Media & Entertainment 2,400 0.45 0.01 2.27
AVERAGE VOLUME
5-Day 9200.60
10-Day 13571.90
30-Day 6631.70
4000
0.45 0.48 0.59 0.61 - 1.07

09-Jan-19

0.43 0.01 (2.38%)

10-Jan-19

0.43 0 (0%)

11-Jan-19

0.41 -0.02 (-4.65%)

15-Jan-19

0.43 0.02 (4.88%)

16-Jan-19

0.44 0.01 (2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 0.45
XL Energy
Add to
Telecommunications - Equipment 800 1.11 0.03 2.78
AVERAGE VOLUME
5-Day 2758.60
10-Day 3302.40
30-Day 3275.77
10100
0.99 0.99 1.19 1.60 - -0.01

09-Jan-19

1.00 -0.04 (-3.85%)

11-Jan-19

1.05 0.05 (5%)

14-Jan-19

1.10 0.05 (4.76%)

15-Jan-19

1.05 -0.05 (-4.55%)

16-Jan-19

1.08 0.03 (2.86%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05
1.13 1.03 1.11
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 30-Day Moving Average of 11.74 today.
Sugar 401 12.95 0.37 2.94
AVERAGE VOLUME
5-Day 4112.20
10-Day 2742.60
30-Day 2343.43
2
11.77 12.64 13.41 14.45 - 0.48

10-Jan-19

12.10 -0.52 (-4.12%)

11-Jan-19

12.00 -0.1 (-0.83%)

14-Jan-19

11.56 -0.44 (-3.67%)

15-Jan-19

12.10 0.54 (4.67%)

16-Jan-19

12.58 0.48 (3.97%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 71.00%
8-Day 60.09%
74.35
13.20 11.96 12.95
RDB Realty
Add to

ACTIONS

  • RDB Realty AGM on Sep 18, 2018||Announcement date: Aug 24, 2018
Construction & Contracting - Real Estate 299 38.45 1.10 2.95
AVERAGE VOLUME
5-Day 2214.60
10-Day 1345.90
30-Day 857.97
1
41.18 43.34 41.68 42.73 49.94 0.7

10-Jan-19

38.00 -2 (-5%)

11-Jan-19

36.15 -1.85 (-4.87%)

14-Jan-19

37.70 1.55 (4.29%)

15-Jan-19

38.90 1.2 (3.18%)

16-Jan-19

37.35 -1.55 (-3.98%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 97.72%
8-Day 98.09%
67.00
39.20 35.50 38.45
Kabsons Ind
Add to

ACTIONS

  • Only Sellers in Kabsons Ind on BSE
Miscellaneous 200 6.70 0.20 3.08
AVERAGE VOLUME
5-Day 488.80
10-Day 337.00
30-Day 374.53
500
10.63 2.95

04-Jan-19

6.95 0.3 (4.51%)

07-Jan-19

6.70 -0.25 (-3.6%)

08-Jan-19

6.37 -0.33 (-4.93%)

09-Jan-19

6.37 0 (0%)

10-Jan-19

6.50 0.13 (2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.82 6.18 6.70
Maha Rasht Apex
Add to

ACTIONS

  • Maha Rasht Apex closes above 30-Day Moving Average of 122.39 today.
Finance - Leasing & Hire Purchase 100 126.90 3.90 3.17
AVERAGE VOLUME
5-Day 830.00
10-Day 919.00
30-Day 1438.60
201
123.37 126.46 149.46 158.70 3.35 2.1

10-Jan-19

119.00 -0.9 (-0.75%)

11-Jan-19

115.20 -3.8 (-3.19%)

14-Jan-19

120.95 5.75 (4.99%)

15-Jan-19

122.80 1.85 (1.53%)

16-Jan-19

123.00 0.2 (0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
129.15 116.85 119.03
Euro Ceramics
Add to

ACTIONS

  • Only Sellers in Euro Ceramics on NSE
Ceramics & Granite 2,827 1.87 0.06 3.31
AVERAGE VOLUME
5-Day 1582.40
10-Day 1371.60
30-Day 1928.50
50
- -0.08

09-Jan-19

1.99 -0.1 (-4.78%)

10-Jan-19

2.00 0.01 (0.5%)

11-Jan-19

1.90 -0.1 (-5%)

14-Jan-19

1.90 0 (0%)

15-Jan-19

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
1.90 1.72 1.87
Ankit Metal
Add to

ACTIONS

  • Only Sellers in Ankit Metal on BSE
  • Ankit Metal has hit 52wk low of Rs 0.40 on NSE
Steel - Sponge Iron 4,067 0.51 0.02 4.08
AVERAGE VOLUME
5-Day 7399.00
10-Day 8634.60
30-Day 8115.87
10000
0.44 0.46 1.03 1.23 - -0.01

09-Jan-19

0.45 0.02 (4.65%)

10-Jan-19

0.45 0 (0%)

11-Jan-19

0.47 0.02 (4.44%)

14-Jan-19

0.47 0 (0%)

16-Jan-19

0.49 0.02 (4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.51 0.47 0.51
Mega Nirman and
Add to

ACTIONS

  • Only Sellers in Mega Nirman and on BSE
Construction & Contracting - Civil 2,500 45.00 1.90 4.41
AVERAGE VOLUME
5-Day 141.60
10-Day 516.30
30-Day 2204.83
25
51.72 4.5

07-Jan-19

38.50 1.6 (4.34%)

08-Jan-19

40.40 1.9 (4.94%)

09-Jan-19

41.10 0.7 (1.73%)

10-Jan-19

43.10 2 (4.87%)

14-Jan-19

43.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.25 40.95 45.00
Aditri Industri
Add to

ACTIONS

  • Only Sellers in Aditri Industri on BSE
Textiles - Readymade Apparels 5,264 1.62 0.07 4.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
1.09 0.91 1.14 1.22 - -2.31

10-Jan-19

1.42 0.06 (4.41%)

11-Jan-19

1.49 0.07 (4.93%)

14-Jan-19

1.56 0.07 (4.7%)

15-Jan-19

1.63 0.07 (4.49%)

16-Jan-19

1.55 -0.08 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.62 1.48 1.62
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex closes above 150-Day Moving Average of 5.66 today.
Textiles - Spinning - Cotton Blended 480 5.94 0.26 4.58
AVERAGE VOLUME
5-Day 3594.00
10-Day 4323.70
30-Day 4155.13
100
- 3.43

09-Jan-19

5.29 0.25 (4.96%)

10-Jan-19

5.45 0.16 (3.02%)

11-Jan-19

5.70 0.25 (4.59%)

14-Jan-19

5.51 -0.19 (-3.33%)

15-Jan-19

5.68 0.17 (3.09%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 81.84%
8-Day 83.46%
80.00
5.96 5.40 5.73
Jauss Polymers
Add to

ACTIONS

  • Only Sellers in Jauss Polymers on BSE
Plastics 200 22.80 1.00 4.59
AVERAGE VOLUME
5-Day 238.40
10-Day 172.50
30-Day 110.97
100
15.72 1

01-Jan-19

21.85 -1.15 (-5%)

02-Jan-19

21.50 -0.35 (-1.6%)

03-Jan-19

22.00 0.5 (2.33%)

07-Jan-19

20.90 -1.1 (-5%)

14-Jan-19

21.80 0.9 (4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.85 20.75 22.80
ABG Infralogist
Add to

ACTIONS

  • Starlog Enter AGM on Dec 31, 2018||Announcement date: Dec 10, 2018
Transport & Logistics 10 20.90 0.95 4.76
AVERAGE VOLUME
5-Day 127.80
10-Day 119.80
30-Day 127.13
1
19.28 18.53 21.83 27.70 - 0.18

10-Jan-19

21.40 0.4 (1.9%)

11-Jan-19

20.35 -1.05 (-4.91%)

14-Jan-19

19.35 -1 (-4.91%)

15-Jan-19

19.90 0.55 (2.84%)

16-Jan-19

19.95 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 99.84%
8-Day 99.89%
100
20.90 19.00 20.90
Diamant Infra
Add to
Construction & Contracting - Real Estate 1,110 0.66 0.03 4.76
AVERAGE VOLUME
5-Day 6579.40
10-Day 5149.00
30-Day 7117.90
100
0.58 0.60 0.74 0.75 - 0.12

10-Jan-19

0.54 0.02 (3.85%)

11-Jan-19

0.56 0.02 (3.7%)

14-Jan-19

0.58 0.02 (3.57%)

15-Jan-19

0.60 0.02 (3.45%)

16-Jan-19

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 0.66
Beekay Niryat
Add to

ACTIONS

  • Only Sellers in Beekay Niryat on BSE
Miscellaneous 349 5.50 0.25 4.76
AVERAGE VOLUME
5-Day 41.20
10-Day 56.40
30-Day 301.33
50
5.90 6.96 6.92 7.14 - 0.33

07-Jan-19

5.08 0.23 (4.74%)

08-Jan-19

5.00 -0.08 (-1.57%)

11-Jan-19

5.00 0 (0%)

14-Jan-19

5.25 0.25 (5%)

16-Jan-19

5.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.51 4.99 5.50
Royale Manor
Add to

ACTIONS

  • Royale Manor closes below 50-Day Moving Average of 9.23 today.
Hotels 100 10.80 0.50 4.85
AVERAGE VOLUME
5-Day 2214.20
10-Day 2245.50
30-Day 1343.37
1
9.51 9.35 10.12 10.67 10.91 0.48

10-Jan-19

9.71 0.46 (4.97%)

11-Jan-19

10.00 0.29 (2.99%)

14-Jan-19

9.95 -0.05 (-0.5%)

15-Jan-19

10.29 0.34 (3.42%)

16-Jan-19

10.30 0.01 (0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.81 9.79 10.80
Sujana Metal
Add to

ACTIONS

  • Only Sellers in Splendid Metal on NSE
  • Only Sellers in Sujana Metal on BSE
Steel - Rolling 2,210 0.43 0.02 4.88
AVERAGE VOLUME
5-Day 12295.20
10-Day 20751.50
30-Day 14168.63
500
0.40 0.42 0.68 0.82 - -0.03

10-Jan-19

0.40 0.01 (2.56%)

11-Jan-19

0.42 0.02 (5%)

14-Jan-19

0.44 0.02 (4.76%)

15-Jan-19

0.43 -0.01 (-2.27%)

16-Jan-19

0.41 -0.02 (-4.65%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 87.21%
8-Day 78.74%
100
0.43 0.39 0.43
Tantia Const
Add to
Construction & Contracting - Civil 728 4.64 0.22 4.98
AVERAGE VOLUME
5-Day 1301.20
10-Day 905.90
30-Day 1445.17
200
4.83 4.91 6.88 8.58 - 0.11

10-Jan-19

4.84 -0.11 (-2.22%)

11-Jan-19

4.61 -0.23 (-4.75%)

14-Jan-19

4.71 0.1 (2.17%)

15-Jan-19

4.60 -0.11 (-2.34%)

16-Jan-19

4.42 -0.18 (-3.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.64 4.20 4.64
Gangotri Textil
Add to

ACTIONS

  • Only Sellers in Gangotri Textil on NSE
Textiles - Spinning - Cotton Blended 2,990 2.10 0.10 5.00
AVERAGE VOLUME
5-Day 14702.00
10-Day 16232.20
30-Day 13453.73
1
2.27 2.04 2.24 1.93 5.53 -0.02

10-Jan-19

2.21 0.1 (4.74%)

11-Jan-19

2.13 -0.08 (-3.62%)

14-Jan-19

2.05 -0.08 (-3.76%)

15-Jan-19

2.08 0.03 (1.46%)

16-Jan-19

2.00 -0.08 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
2.10 1.90 2.10
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind closes above 30-Day,50-Day Moving Average today.
Textiles - Processing 27,975 0.20 0.01 5.26
AVERAGE VOLUME
5-Day 5358.80
10-Day 3265.80
30-Day 2601.97
4610
0.19 0.19 0.20 0.24 - -0.01

10-Jan-19

0.19 0 (0%)

11-Jan-19

0.19 0 (0%)

14-Jan-19

0.19 0 (0%)

15-Jan-19

0.19 0 (0%)

16-Jan-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.20 0.19 0.19
Sections
Follow us on
Available On
PCI DSS Compliant