Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 13 Nov 16:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Suncare Trader
Add to

ACTIONS

  • Only Sellers in Suncare Trader on BSE
Trading 12,000 19.05 -4.75 -19.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000
27.08 26.27 24.97 25.63 0 0.54

30-Oct-18

28.00 1.5 (5.66%)

31-Oct-18

22.40 -5.6 (-20%)

01-Nov-18

26.00 3.6 (16.07%)

12-Nov-18

23.80 -2.2 (-8.46%)

13-Nov-18

19.05 -4.75 (-19.96%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.25%
8-Day 0.00%
44.44
28.55 19.05 19.35
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
Finance - Leasing & Hire Purchase 73 72.00 -5.50 -7.10
AVERAGE VOLUME
5-Day 362.40
10-Day 288.60
30-Day 342.87
327
69.38 68.35 57.69 48.36 22.09 2.46

06-Nov-18

64.00 -1 (-1.54%)

07-Nov-18

70.00 6 (9.38%)

09-Nov-18

75.00 5 (7.14%)

12-Nov-18

77.50 2.5 (3.33%)

13-Nov-18

72.00 -5.5 (-7.1%)

DELIVERY AVERAGES
3-Day 98.43%
5-Day 97.93%
8-Day 98.42%
99.78
85.25 69.75 72.00
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
Edible Oils & Solvent Extraction 585 18.05 -0.95 -5.00
AVERAGE VOLUME
5-Day 4762.60
10-Day 4554.30
30-Day 8944.10
5851
22.84 22.77 15.88 0.00 4.69 2.07

06-Nov-18

20.00 0.7 (3.63%)

07-Nov-18

19.15 -0.85 (-4.25%)

09-Nov-18

20.00 0.85 (4.44%)

12-Nov-18

19.00 -1 (-5%)

13-Nov-18

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.95 18.05 18.05
Muller and Phip
Add to

ACTIONS

  • Muller and Phip AGM on Sep 13, 2017||Announcement date: Aug 28, 2017
Trading 4 70.35 -3.70 -5.00
AVERAGE VOLUME
5-Day 1.00
10-Day 5.90
30-Day 45.10
1
90.98 84.84 79.82 80.40 12.65 -0.89

23-Oct-18

86.30 -4.5 (-4.96%)

24-Oct-18

82.00 -4.3 (-4.98%)

31-Oct-18

77.90 -4.1 (-5%)

12-Nov-18

74.05 -3.85 (-4.94%)

13-Nov-18

70.35 -3.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
77.75 70.35 70.35
Hawa Engineers
Add to

ACTIONS

  • Hawa Engineers has hit 52wk low of Rs 37.05 on BSE
Engineering 1,758 39.90 -2.10 -5.00
AVERAGE VOLUME
5-Day 615.60
10-Day 407.80
30-Day 370.30
105
41.92 44.31 52.86 58.58 7.72 1.13

05-Nov-18

38.95 -0.05 (-0.13%)

06-Nov-18

40.85 1.9 (4.88%)

09-Nov-18

40.00 -0.85 (-2.08%)

12-Nov-18

42.00 2 (5%)

13-Nov-18

39.90 -2.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.10 39.90 39.90
Advik Industrie
Add to

ACTIONS

  • Advik Industrie has hit 52wk low of Rs 1.72 on BSE
Finance - Investments 7,890 1.71 -0.09 -5.00
AVERAGE VOLUME
5-Day 14.40
10-Day 25.30
30-Day 495.53
1
2.01 2.28 3.23 3.36 28.5 0.88

23-Oct-18

1.72 0 (0%)

24-Oct-18

1.72 0 (0%)

30-Oct-18

1.80 0.08 (4.65%)

02-Nov-18

1.80 0 (0%)

13-Nov-18

1.71 -0.09 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.89 1.71 1.71
Anjani Foods
Add to

ACTIONS

  • Anjani Foods has hit 52wk low of Rs 13.30 on BSE
Finance - Leasing & Hire Purchase 4 14.25 -0.75 -5.00
AVERAGE VOLUME
5-Day 1985.00
10-Day 1028.00
30-Day 651.77
1453
21.60 22.07 14.32 13.66 - 0.94

06-Nov-18

13.55 -0.7 (-4.91%)

07-Nov-18

14.00 0.45 (3.32%)

09-Nov-18

14.50 0.5 (3.57%)

12-Nov-18

15.00 0.5 (3.45%)

13-Nov-18

14.25 -0.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.75 14.25 14.25
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 30-Day Moving Average of 109.75 today.
Plastics 1,172 101.65 -5.35 -5.00
AVERAGE VOLUME
5-Day 1405.00
10-Day 2121.90
30-Day 3254.67
3494
109.05 118.08 180.81 232.57 41.49 2.38

06-Nov-18

109.45 2.75 (2.58%)

07-Nov-18

112.30 2.85 (2.6%)

09-Nov-18

112.60 0.3 (0.27%)

12-Nov-18

107.00 -5.6 (-4.97%)

13-Nov-18

101.65 -5.35 (-5%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 69.05%
8-Day 69.54%
74.13
112.35 101.65 103.69
Morganite India
Add to

ACTIONS

  • Only Buyers in Morganite India on BSE
Cement - Products & Building Materials 1,610 1,696.35 -89.25 -5.00
AVERAGE VOLUME
5-Day 1239.40
10-Day 1026.40
30-Day 744.00
3321
1792.23 1854.05 1584.92 1458.44 0.02 0

06-Nov-18

1745.00 15.95 (0.92%)

07-Nov-18

1787.70 42.7 (2.45%)

09-Nov-18

1786.50 -1.2 (-0.07%)

12-Nov-18

1785.60 -0.9 (-0.05%)

13-Nov-18

1696.35 -89.25 (-5%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 82.04%
8-Day 80.56%
82.14
1,874.85 1,696.35 1716.28
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
Finance - Term Lending Institutions 11,557 4.57 -0.24 -4.99
AVERAGE VOLUME
5-Day 33282.00
10-Day 16707.10
30-Day 5844.80
500
10.10 15.12 0.00 0.00 14.74 0.44

29-Oct-18

5.60 -0.29 (-4.92%)

31-Oct-18

5.32 -0.28 (-5%)

02-Nov-18

5.06 -0.26 (-4.89%)

12-Nov-18

4.81 -0.25 (-4.94%)

13-Nov-18

4.57 -0.24 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.05 4.57 4.57
Umiya Tubes
Add to

ACTIONS

  • Only Sellers in Umiya Tubes on BSE
  • Umiya Tubes has hit 52wk low of Rs 20.95 on BSE
Steel - Tubes & Pipes 12,525 20.95 -1.10 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
8416
29.09 52.02 71.70 74.20 0 1.88

06-Nov-18

25.65 -1.3 (-4.82%)

07-Nov-18

24.40 -1.25 (-4.87%)

09-Nov-18

23.20 -1.2 (-4.92%)

12-Nov-18

22.05 -1.15 (-4.96%)

13-Nov-18

20.95 -1.1 (-4.99%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 75.31%
8-Day 53.01%
100
23.15 20.95 20.95
Rama Steel Tube
Add to

ACTIONS

  • Only Sellers in Rama Steel Tube on NSE
Steel - Medium & Small 4,793 85.75 -4.50 -4.99
AVERAGE VOLUME
5-Day 101.60
10-Day 142.70
30-Day 386.67
180
91.45 98.69 136.29 155.35 18.6 2

06-Nov-18

95.35 3.75 (4.09%)

07-Nov-18

100.00 4.65 (4.88%)

09-Nov-18

95.00 -5 (-5%)

12-Nov-18

90.25 -4.75 (-5%)

13-Nov-18

85.75 -4.5 (-4.99%)

DELIVERY AVERAGES
3-Day 15.85%
5-Day 22.57%
8-Day 26.47%
99.98
94.75 85.75 85.75
SKIL Infra
Add to

ACTIONS

  • Only Sellers in SKIL Infra on NSE
Infrastructure - General 600 12.76 -0.67 -4.99
AVERAGE VOLUME
5-Day 1046.60
10-Day 4150.30
30-Day 3815.03
502
14.34 17.49 22.66 27.85 0 0.11

06-Nov-18

12.38 0.19 (1.56%)

07-Nov-18

12.98 0.6 (4.85%)

09-Nov-18

13.00 0.02 (0.15%)

12-Nov-18

13.43 0.43 (3.31%)

13-Nov-18

12.76 -0.67 (-4.99%)

DELIVERY AVERAGES
3-Day 84.86%
5-Day 85.80%
8-Day 79.16%
63.88
14.10 12.76 12.76
Mideast Portfol
Add to
Finance - General 480 6.85 -0.36 -4.99
AVERAGE VOLUME
5-Day 46.60
10-Day 44.60
30-Day 156.63
10
5.41 4.84 3.42 3.19 114.17 1.8

31-Oct-18

6.30 0.3 (5%)

02-Nov-18

6.58 0.28 (4.44%)

05-Nov-18

6.89 0.31 (4.71%)

09-Nov-18

7.21 0.32 (4.64%)

13-Nov-18

6.85 -0.36 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.57 6.85 6.85
Shilpi Cable
Add to
Cables - Telephone 8,507 2.29 -0.12 -4.98
AVERAGE VOLUME
5-Day 15543.40
10-Day 19128.50
30-Day 18690.43
13019
2.52 2.81 5.11 6.40 - -0.07

06-Nov-18

2.40 -0.03 (-1.23%)

07-Nov-18

2.52 0.12 (5%)

09-Nov-18

2.53 0.01 (0.4%)

12-Nov-18

2.41 -0.12 (-4.74%)

13-Nov-18

2.29 -0.12 (-4.98%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 87.50%
8-Day 87.59%
84.73
2.53 2.29 2.29
Baid Leasing
Add to

ACTIONS

  • Only Sellers in Baid Leasing on BSE
Finance - Leasing & Hire Purchase 12,084 147.75 -7.75 -4.98
AVERAGE VOLUME
5-Day 541.60
10-Day 41305.50
30-Day 27147.80
69
209.74 238.26 203.34 195.01 20.81 3.69

06-Nov-18

181.30 -9.5 (-4.98%)

07-Nov-18

172.25 -9.05 (-4.99%)

09-Nov-18

163.65 -8.6 (-4.99%)

12-Nov-18

155.50 -8.15 (-4.98%)

13-Nov-18

147.75 -7.75 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 53.16%
100
163.25 147.75 147.75
Lotus Chocolate
Add to

ACTIONS

  • Lotus Chocolate AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
Food Processing 442 30.55 -1.60 -4.98
AVERAGE VOLUME
5-Day 933.80
10-Day 1071.00
30-Day 2449.70
1825
30.99 35.50 36.69 39.51 22.8 -4.08

06-Nov-18

30.60 -1.1 (-3.47%)

07-Nov-18

30.40 -0.2 (-0.65%)

09-Nov-18

31.35 0.95 (3.13%)

12-Nov-18

32.15 0.8 (2.55%)

13-Nov-18

30.55 -1.6 (-4.98%)

DELIVERY AVERAGES
3-Day 96.67%
5-Day 90.04%
8-Day 90.84%
96.97
33.75 30.55 30.55
Rolta
Add to
Computers - Software 15,204 14.87 -0.78 -4.98
AVERAGE VOLUME
5-Day 324655.20
10-Day 323918.70
30-Day 403054.47
167658
15.02 20.27 36.23 43.56 1.73 0.06

06-Nov-18

14.93 0.07 (0.47%)

07-Nov-18

15.25 0.32 (2.14%)

09-Nov-18

16.01 0.76 (4.98%)

12-Nov-18

15.65 -0.36 (-2.25%)

13-Nov-18

14.87 -0.78 (-4.98%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 63.37%
8-Day 56.12%
70.16
16.43 14.87 14.89
Empee Distiller
Add to

ACTIONS

  • Only Sellers in Empee Distiller on NSE
  • Empee Distiller has hit 52wk low of Rs 10.35 on NSE
Breweries & Distilleries 735 10.30 -0.54 -4.98
AVERAGE VOLUME
5-Day 25276.80
10-Day 27400.70
30-Day 13532.13
37759
15.61 18.35 21.75 26.82 - 0.11

06-Nov-18

11.65 -0.61 (-4.98%)

07-Nov-18

12.01 0.36 (3.09%)

09-Nov-18

11.41 -0.6 (-5%)

12-Nov-18

10.84 -0.57 (-5%)

13-Nov-18

10.30 -0.54 (-4.98%)

DELIVERY AVERAGES
3-Day 92.41%
5-Day 84.72%
8-Day 83.99%
95.50
11.38 10.30 10.35
Parsharti Ind
Add to

ACTIONS

  • Parsharti Ind AGM on Aug 01, 2018||Announcement date: Jul 04, 2018
Finance - Investments 12,100 8.98 -0.47 -4.97
AVERAGE VOLUME
5-Day 111.00
10-Day 68.20
30-Day 444.97
500
8.49 7.46 7.32 7.47 56.13 2.08

27-Sep-18

9.45 0 (0%)

04-Oct-18

9.45 0 (0%)

12-Oct-18

9.45 0 (0%)

05-Nov-18

9.45 0 (0%)

13-Nov-18

8.98 -0.47 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.92 8.98 8.98
Alchemist
Add to

ACTIONS

  • Only Sellers in Alchemist on NSE
  • Alchemist has hit 52wk low of Rs 3.05 on NSE
Miscellaneous 2,885 3.25 -0.17 -4.97
AVERAGE VOLUME
5-Day 4484.60
10-Day 3424.60
30-Day 1758.67
8012
4.10 4.55 6.43 8.07 1.04 -0.04

06-Nov-18

3.39 -0.01 (-0.29%)

07-Nov-18

3.39 0 (0%)

09-Nov-18

3.30 -0.09 (-2.65%)

12-Nov-18

3.42 0.12 (3.64%)

13-Nov-18

3.25 -0.17 (-4.97%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
3.59 3.25 3.39
Pooja Entertain
Add to
Media & Entertainment 400 42.10 -2.20 -4.97
AVERAGE VOLUME
5-Day 2499.20
10-Day 1328.80
30-Day 716.30
10602
48.84 43.15 26.36 21.28 35.68 1.95

05-Nov-18

51.60 -2.7 (-4.97%)

07-Nov-18

49.05 -2.55 (-4.94%)

09-Nov-18

46.60 -2.45 (-4.99%)

12-Nov-18

44.30 -2.3 (-4.94%)

13-Nov-18

42.10 -2.2 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.50 42.10 44.17
Kilburn Chem
Add to

ACTIONS

  • Only Buyers in Kilburn Chem on BSE
Chemicals 339 63.20 -3.30 -4.96
AVERAGE VOLUME
5-Day 662.00
10-Day 537.50
30-Day 864.53
1004
64.91 65.39 76.98 88.54 - 1.05

06-Nov-18

66.05 0.65 (0.99%)

07-Nov-18

67.25 1.2 (1.82%)

09-Nov-18

64.50 -2.75 (-4.09%)

12-Nov-18

66.50 2 (3.1%)

13-Nov-18

63.20 -3.3 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
69.80 63.20 63.20
National Steel
Add to
Steel - GP & GC Sheets 1,935 9.19 -0.48 -4.96
AVERAGE VOLUME
5-Day 21331.80
10-Day 16763.30
30-Day 14125.63
3621
7.50 8.59 17.14 21.71 - -0.08

06-Nov-18

8.44 0.76 (9.9%)

07-Nov-18

9.28 0.84 (9.95%)

09-Nov-18

9.56 0.28 (3.02%)

12-Nov-18

9.67 0.11 (1.15%)

13-Nov-18

9.19 -0.48 (-4.96%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 76.36%
8-Day 75.33%
83.61
10.15 9.19 9.26
Prima Agro
Add to

ACTIONS

  • Only Sellers in Prima Agro on BSE
Miscellaneous 1,000 17.25 -0.90 -4.96
AVERAGE VOLUME
5-Day 60.60
10-Day 811.10
30-Day 922.93
20
16.66 17.59 25.05 26.81 3.93 2.24

06-Nov-18

18.45 -0.8 (-4.16%)

07-Nov-18

19.35 0.9 (4.88%)

09-Nov-18

19.10 -0.25 (-1.29%)

12-Nov-18

18.15 -0.95 (-4.97%)

13-Nov-18

17.25 -0.9 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.05 17.25 17.25
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 55.70 on NSE
Textiles - Readymade Apparels 124,310 55.65 -2.90 -4.95
AVERAGE VOLUME
5-Day 1548.00
10-Day 960.90
30-Day 11596.67
1860
134.09 258.15 394.65 411.62 2.36 0.64

06-Nov-18

68.20 -3.55 (-4.95%)

07-Nov-18

64.80 -3.4 (-4.99%)

09-Nov-18

61.60 -3.2 (-4.94%)

12-Nov-18

58.55 -3.05 (-4.95%)

13-Nov-18

55.65 -2.9 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.45 55.65 55.65
B P Capital
Add to
Finance - General 1,558 15.16 -0.79 -4.95
AVERAGE VOLUME
5-Day 335.00
10-Day 5636.50
30-Day 2927.67
52
13.07 11.73 10.57 12.76 - 1.71

06-Nov-18

14.94 0.64 (4.48%)

07-Nov-18

15.24 0.3 (2.01%)

09-Nov-18

15.95 0.71 (4.66%)

12-Nov-18

15.95 0 (0%)

13-Nov-18

15.16 -0.79 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.74 15.16 15.41
Natco Eco.
Add to

ACTIONS

  • Only Sellers in Natco Eco. on BSE
  • Natco Eco. has hit 52wk low of Rs 15.35 on BSE
Finance - General 15,439 15.35 -0.80 -4.95
AVERAGE VOLUME
5-Day 604.80
10-Day 530.20
30-Day 28483.53
246
39.86 48.70 70.78 75.57 23.62 1.48

06-Nov-18

18.75 -0.95 (-4.82%)

07-Nov-18

17.85 -0.9 (-4.8%)

09-Nov-18

17.00 -0.85 (-4.76%)

12-Nov-18

16.15 -0.85 (-5%)

13-Nov-18

15.35 -0.8 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.95 15.35 15.35
Tiaan Ayurvedic
Add to

ACTIONS

  • Only Sellers in Tiaan Ayurvedic on BSE
Finance - Investments 8,395 84.45 -4.40 -4.95
AVERAGE VOLUME
5-Day 99.00
10-Day 134.90
30-Day 17199.63
1
134.91 129.73 66.29 52.74 50.57 8.07

06-Nov-18

103.55 -5.4 (-4.96%)

07-Nov-18

98.40 -5.15 (-4.97%)

09-Nov-18

93.50 -4.9 (-4.98%)

12-Nov-18

88.85 -4.65 (-4.97%)

13-Nov-18

84.45 -4.4 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
93.25 84.45 84.45
Biofil Chem
Add to

ACTIONS

  • Biofil Chem has hit 52wk low of Rs 7.00 on BSE
Pharmaceuticals 899 9.22 -0.48 -4.95
AVERAGE VOLUME
5-Day 464.40
10-Day 649.20
30-Day 785.87
1
8.48 9.57 12.93 14.02 34.15 1.14

02-Nov-18

8.49 -0.01 (-0.12%)

05-Nov-18

8.90 0.41 (4.83%)

06-Nov-18

9.33 0.43 (4.83%)

09-Nov-18

9.70 0.37 (3.97%)

13-Nov-18

9.22 -0.48 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.18 9.22 9.22
Ashari Agencies
Add to

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
Miscellaneous 101,877 19.20 -1.00 -4.95
AVERAGE VOLUME
5-Day 568.20
10-Day 1020.60
30-Day 203948.17
270
28.29 25.83 39.30 42.39 14.88 1.29

06-Nov-18

23.50 -1.2 (-4.86%)

07-Nov-18

22.35 -1.15 (-4.89%)

09-Nov-18

21.25 -1.1 (-4.92%)

12-Nov-18

20.20 -1.05 (-4.94%)

13-Nov-18

19.20 -1 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.20 19.20 19.20
VB Desai Fin
Add to
Finance - Leasing & Hire Purchase 1,000 10.36 -0.54 -4.95
AVERAGE VOLUME
5-Day 953.40
10-Day 1348.40
30-Day 1382.70
2450
10.95 11.15 11.90 11.47 35.72 0.51

15-Oct-18

11.35 0.47 (4.32%)

30-Oct-18

11.35 0 (0%)

02-Nov-18

10.79 -0.56 (-4.93%)

06-Nov-18

10.90 0.11 (1.02%)

13-Nov-18

10.36 -0.54 (-4.95%)

DELIVERY AVERAGES
3-Day 91.45%
5-Day 91.81%
8-Day 0.00%
100
11.44 10.36 10.36
Women's Next
Add to
Textiles - Readymade Apparels 42,000 26.00 -1.35 -4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
49.00 59.99 70.29 74.24 0 0.59

30-Oct-18

31.80 -3.5 (-9.92%)

31-Oct-18

30.25 -1.55 (-4.87%)

06-Nov-18

28.75 -1.5 (-4.96%)

12-Nov-18

27.35 -1.4 (-4.87%)

13-Nov-18

26.00 -1.35 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.57%
8-Day 93.90%
100
28.70 26.00 26.00
Firstobject Tec
Add to

ACTIONS

  • Firstobject Tec AGM on Sep 28, 2018||Announcement date: Aug 23, 2018
Computers - Software Medium & Small 505 14.63 -0.76 -4.94
AVERAGE VOLUME
5-Day 18419.00
10-Day 15077.80
30-Day 8334.90
100
12.78 13.22 14.34 14.63 121.92 0.5

31-Oct-18

14.40 0.22 (1.55%)

01-Nov-18

15.09 0.69 (4.79%)

09-Nov-18

14.99 -0.1 (-0.66%)

12-Nov-18

15.39 0.4 (2.67%)

13-Nov-18

14.63 -0.76 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.15 14.63 15.06
Globe Commercia
Add to

ACTIONS

  • Only Sellers in Globe Commercia on BSE
  • Globe Commercia has hit 52wk low of Rs 21.50 on BSE
Miscellaneous 107 25.00 -1.30 -4.94
AVERAGE VOLUME
5-Day 109.40
10-Day 4623.60
30-Day 5025.50
10
23.66 28.82 0.00 0.00 21.01 1.24

05-Nov-18

24.75 0 (0%)

06-Nov-18

25.95 1.2 (4.85%)

07-Nov-18

25.05 -0.9 (-3.47%)

12-Nov-18

26.30 1.25 (4.99%)

13-Nov-18

25.00 -1.3 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.60 25.00 25.00
Shree Tulsi
Add to

ACTIONS

  • Shree Tulsi has hit 52wk low of Rs 6.93 on BSE
Miscellaneous 185 6.93 -0.36 -4.94
AVERAGE VOLUME
5-Day 23330.20
10-Day 17030.80
30-Day 10576.27
8
12.41 12.81 12.63 14.78 - 0.7

26-Oct-18

8.49 -0.44 (-4.93%)

29-Oct-18

8.07 -0.42 (-4.95%)

31-Oct-18

7.67 -0.4 (-4.96%)

09-Nov-18

7.29 -0.38 (-4.95%)

13-Nov-18

6.93 -0.36 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.65 6.93 6.93
Lykis
Add to

ACTIONS

  • Lykis has hit 52wk low of Rs 23.45 on BSE
Plantations - Tea & Coffee 100 27.05 -1.40 -4.92
AVERAGE VOLUME
5-Day 1096.40
10-Day 2350.00
30-Day 3460.20
1910
26.13 27.64 34.10 37.34 - 1.55

06-Nov-18

25.70 -0.25 (-0.96%)

07-Nov-18

26.95 1.25 (4.86%)

09-Nov-18

27.85 0.9 (3.34%)

12-Nov-18

28.45 0.6 (2.15%)

13-Nov-18

27.05 -1.4 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.85 27.05 27.59
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 76.11 today.
Textiles - Spinning - Cotton Blended 81 75.30 -3.90 -4.92
AVERAGE VOLUME
5-Day 12.40
10-Day 964.80
30-Day 934.73
20
85.28 83.29 109.53 115.63 19.66 1.32

05-Oct-18

92.30 -4.85 (-4.99%)

12-Oct-18

87.70 -4.6 (-4.98%)

30-Oct-18

83.35 -4.35 (-4.96%)

07-Nov-18

79.20 -4.15 (-4.98%)

13-Nov-18

75.30 -3.9 (-4.92%)

DELIVERY AVERAGES
3-Day 89.20%
5-Day 83.40%
8-Day 78.14%
92.89
83.15 75.25 75.30
Precision Elec
Add to

ACTIONS

  • Precision Elec has hit 52wk low of Rs 22.90 on BSE
Telecommunications - Equipment 4,715 30.90 -1.60 -4.92
AVERAGE VOLUME
5-Day 36.80
10-Day 30.70
30-Day 299.10
7
23.75 25.22 29.01 30.94 - 2.27

06-Nov-18

31.35 1.45 (4.85%)

07-Nov-18

29.80 -1.55 (-4.94%)

09-Nov-18

31.00 1.2 (4.03%)

12-Nov-18

32.50 1.5 (4.84%)

13-Nov-18

30.90 -1.6 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.85 30.90 30.90
Photoquip India
Add to

ACTIONS

  • Only Buyers in Photoquip India on BSE
Consumer Goods - Electronic 200 38.00 -1.95 -4.88
AVERAGE VOLUME
5-Day 2736.80
10-Day 8008.30
30-Day 10568.00
2350
30.98 29.86 24.98 23.55 - 0.9

06-Nov-18

39.05 -0.85 (-2.13%)

07-Nov-18

40.40 1.35 (3.46%)

09-Nov-18

42.05 1.65 (4.08%)

12-Nov-18

39.95 -2.1 (-4.99%)

13-Nov-18

38.00 -1.95 (-4.88%)

DELIVERY AVERAGES
3-Day 88.67%
5-Day 88.54%
8-Day 90.35%
100
41.90 38.00 38.13
Pasupati Fincap
Add to

ACTIONS

  • Pasupati Fincap AGM on Sep 28, 2018||Announcement date: Aug 14, 2018
Finance - Investments 1,869 3.70 -0.19 -4.88
AVERAGE VOLUME
5-Day 32.60
10-Day 136.60
30-Day 365.10
100
4.07 4.67 3.52 2.91 - 6.07

27-Aug-18

4.30 -0.01 (-0.23%)

30-Aug-18

4.09 -0.21 (-4.88%)

06-Sep-18

3.89 -0.2 (-4.89%)

29-Oct-18

3.89 0 (0%)

13-Nov-18

3.70 -0.19 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.08 3.70 3.70
Avon Life
Add to

ACTIONS

  • Only Buyers in Avon Life on BSE
Chemicals 50 6.24 -0.32 -4.88
AVERAGE VOLUME
5-Day 380.00
10-Day 290.00
30-Day 3364.57
500
5.94 6.42 8.63 9.99 - -0.35

06-Nov-18

6.60 0.31 (4.93%)

07-Nov-18

6.90 0.3 (4.55%)

09-Nov-18

6.90 0 (0%)

12-Nov-18

6.56 -0.34 (-4.93%)

13-Nov-18

6.24 -0.32 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.88 6.24 6.24
ABG Shipyard
Add to

ACTIONS

  • Only Sellers in ABG Shipyard on NSE
  • ABG Shipyard has hit 52wk low of Rs 3.00 on NSE
Shipping 2,193 3.12 -0.16 -4.88
AVERAGE VOLUME
5-Day 9463.40
10-Day 7949.60
30-Day 7933.77
11558
3.63 3.99 5.54 6.75 - -0

06-Nov-18

3.37 0.03 (0.9%)

07-Nov-18

3.29 -0.08 (-2.37%)

09-Nov-18

3.30 0.01 (0.3%)

12-Nov-18

3.28 -0.02 (-0.61%)

13-Nov-18

3.12 -0.16 (-4.88%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
3.44 3.12 3.12
Venlon Polyeste
Add to

ACTIONS

  • Only Sellers in Venlon Polyeste on BSE
Packaging 16,919 3.32 -0.17 -4.87
AVERAGE VOLUME
5-Day 1300.20
10-Day 2793.80
30-Day 1126.80
701
3.83 3.96 3.81 3.72 - 1.96

30-Oct-18

3.34 0.15 (4.7%)

01-Nov-18

3.50 0.16 (4.79%)

02-Nov-18

3.67 0.17 (4.86%)

09-Nov-18

3.49 -0.18 (-4.9%)

13-Nov-18

3.32 -0.17 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 71.92%
100
3.66 3.32 3.32
Pranavadity Spg
Add to

ACTIONS

  • Pranavadity Spg AGM on Sep 11, 2018||Announcement date: Aug 14, 2018
Textiles - Spinning - Cotton Blended 1 14.70 -0.75 -4.85
AVERAGE VOLUME
5-Day 142.60
10-Day 78.80
30-Day 569.63
50
15.35 16.03 18.48 19.34 - 0.86

25-Oct-18

17.10 -0.9 (-5%)

26-Oct-18

16.25 -0.85 (-4.97%)

29-Oct-18

15.45 -0.8 (-4.92%)

30-Oct-18

15.45 0 (0%)

13-Nov-18

14.70 -0.75 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.20 14.70 14.70
ECS Biztech
Add to
Computers - Software - Training 144 4.51 -0.23 -4.85
AVERAGE VOLUME
5-Day 1619.40
10-Day 1331.90
30-Day 3381.63
2843
5.21 4.88 4.25 5.38 - -9.8

06-Nov-18

5.24 -0.06 (-1.13%)

07-Nov-18

5.24 0 (0%)

09-Nov-18

4.98 -0.26 (-4.96%)

12-Nov-18

4.74 -0.24 (-4.82%)

13-Nov-18

4.51 -0.23 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.97 4.51 4.51
Divinus Fabrics
Add to

ACTIONS

  • Divinus Fabrics has hit 52wk low of Rs 29.40 on BSE
Trading 714 29.40 -1.50 -4.85
AVERAGE VOLUME
5-Day 29.20
10-Day 18.80
30-Day 26.37
15
45.23 62.25 103.70 124.96 - 2.73

06-Nov-18

32.60 -1.7 (-4.96%)

07-Nov-18

34.20 1.6 (4.91%)

09-Nov-18

32.50 -1.7 (-4.97%)

12-Nov-18

30.90 -1.6 (-4.92%)

13-Nov-18

29.40 -1.5 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.40 29.40 29.40
Radaan Media
Add to

ACTIONS

  • Only Buyers in Radaan Media on NSE
Media & Entertainment 49 1.77 -0.09 -4.84
AVERAGE VOLUME
5-Day 61.80
10-Day 66.10
30-Day 2423.00
201
1.72 1.76 2.20 2.08 16.09 0.51

26-Oct-18

1.90 0 (0%)

29-Oct-18

1.95 0.05 (2.63%)

31-Oct-18

1.86 -0.09 (-4.62%)

12-Nov-18

1.86 0 (0%)

13-Nov-18

1.77 -0.09 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.95 1.77 1.77
Tijaria Polypip
Add to

ACTIONS

  • Only Sellers in Tijaria Polypip on NSE
Plastics 2,509 23.65 -1.20 -4.83
AVERAGE VOLUME
5-Day 69595.40
10-Day 43897.90
30-Day 26894.87
28811
18.42 16.93 12.22 11.89 - 4.83

06-Nov-18

23.20 2.1 (9.95%)

07-Nov-18

24.35 1.15 (4.96%)

09-Nov-18

25.55 1.2 (4.93%)

12-Nov-18

24.85 -0.7 (-2.74%)

13-Nov-18

23.65 -1.2 (-4.83%)

DELIVERY AVERAGES
3-Day 81.40%
5-Day 65.14%
8-Day 65.68%
74.78
26.05 23.65 23.67
United Credit
Add to

ACTIONS

  • Only Sellers in United Credit on BSE
Finance - Leasing & Hire Purchase 9,790 19.75 -1.00 -4.82
AVERAGE VOLUME
5-Day 62.60
10-Day 83.90
30-Day 60.47
30
19.25 18.07 18.07 17.86 11.42 0.47

01-Nov-18

20.45 0.75 (3.81%)

02-Nov-18

20.85 0.4 (1.96%)

07-Nov-18

19.85 -1 (-4.8%)

09-Nov-18

20.75 0.9 (4.53%)

13-Nov-18

19.75 -1 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.59%
8-Day 98.50%
100
21.75 19.75 20.70
Polytex India
Add to

ACTIONS

  • Polytex India AGM on Sep 28, 2018||Announcement date: Aug 10, 2018
Finance - Investments 5,311 3.77 -0.19 -4.80
AVERAGE VOLUME
5-Day 688.00
10-Day 858.00
30-Day 849.13
210
4.59 4.47 4.67 4.66 26.93 0.34

27-Jul-18

4.60 -0.24 (-4.96%)

16-Oct-18

4.37 -0.23 (-5%)

09-Nov-18

4.16 -0.21 (-4.81%)

12-Nov-18

3.96 -0.2 (-4.81%)

13-Nov-18

3.77 -0.19 (-4.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.15 3.77 3.77
Ovobel Foods
Add to

ACTIONS

  • Only Buyers in Ovobel Foods on BSE
Food Processing 400 19.85 -1.00 -4.80
AVERAGE VOLUME
5-Day 1280.00
10-Day 950.00
30-Day 1160.00
1600
21.20 19.85 18.31 20.24 2.77 1.43

06-Nov-18

20.00 0.9 (4.71%)

07-Nov-18

21.00 1 (5%)

09-Nov-18

19.95 -1.05 (-5%)

12-Nov-18

20.85 0.9 (4.51%)

13-Nov-18

19.85 -1 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.85 19.85 19.85
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
Cement - Major 2,000 4.17 -0.21 -4.79
AVERAGE VOLUME
5-Day 18228.40
10-Day 25811.80
30-Day 40689.37
6748
3.98 4.34 5.39 6.63 - -83.4

06-Nov-18

4.63 0.22 (4.99%)

07-Nov-18

4.81 0.18 (3.89%)

09-Nov-18

4.58 -0.23 (-4.78%)

12-Nov-18

4.38 -0.2 (-4.37%)

13-Nov-18

4.17 -0.21 (-4.79%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 69.75%
8-Day 69.35%
73.66
4.59 4.17 4.20
Paragon Finance
Add to

ACTIONS

  • Paragon Finance AGM on Sep 28, 2018||Announcement date: Aug 23, 2018
Finance - Leasing & Hire Purchase 165 20.85 -1.05 -4.79
AVERAGE VOLUME
5-Day 66.00
10-Day 78.80
30-Day 339.37
72
22.25 23.75 23.58 24.01 4.09 0.4

01-Nov-18

19.95 -1.05 (-5%)

05-Nov-18

20.90 0.95 (4.76%)

07-Nov-18

21.30 0.4 (1.91%)

12-Nov-18

21.90 0.6 (2.82%)

13-Nov-18

20.85 -1.05 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
22.95 20.85 20.85
Galada Telecom
Add to

ACTIONS

  • Galada Telecom has hit 52wk low of Rs 3.20 on BSE
Cables - Power & Others 275 3.19 -0.16 -4.78
AVERAGE VOLUME
5-Day 265.00
10-Day 253.60
30-Day 557.07
25
4.00 5.24 6.94 7.67 - -0.05

11-Sep-18

3.20 0 (0%)

12-Sep-18

3.20 0 (0%)

17-Sep-18

3.35 0.15 (4.69%)

19-Sep-18

3.35 0 (0%)

13-Nov-18

3.19 -0.16 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.51 3.19 3.19
Mini Diamonds
Add to
Diamond Cutting & Jewellery & Precious Metals 37 3.99 -0.20 -4.77
AVERAGE VOLUME
5-Day 689.60
10-Day 522.70
30-Day 451.10
213
6.87 8.28 7.82 7.54 4.43 0.18

06-Nov-18

4.19 -0.22 (-4.99%)

07-Nov-18

4.00 -0.19 (-4.53%)

09-Nov-18

4.19 0.19 (4.75%)

12-Nov-18

4.19 0 (0%)

13-Nov-18

3.99 -0.2 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.39 3.99 3.99
Sabrimala Indd
Add to

ACTIONS

  • Sabrimala Indd has hit 52wk low of Rs 12.20 on BSE
Miscellaneous 1,348 10.00 -0.50 -4.76
AVERAGE VOLUME
5-Day 11.00
10-Day 6.10
30-Day 260.50
50
15.96 14.74 15.13 0.00 47.62 0.95

12-Oct-18

11.70 -0.55 (-4.49%)

15-Oct-18

11.40 -0.3 (-2.56%)

16-Oct-18

11.00 -0.4 (-3.51%)

19-Oct-18

10.50 -0.5 (-4.55%)

13-Nov-18

10.00 -0.5 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.02 9.98 10.00
Axel Polymers
Add to

ACTIONS

  • Axel Polymers has hit 52wk low of Rs 12.58 on BSE
Plastics 76 14.00 -0.70 -4.76
AVERAGE VOLUME
5-Day 788.00
10-Day 502.40
30-Day 599.83
62
13.84 14.89 17.44 19.17 12.28 4.12

05-Nov-18

14.10 0 (0%)

06-Nov-18

14.15 0.05 (0.35%)

07-Nov-18

14.70 0.55 (3.89%)

09-Nov-18

14.70 0 (0%)

13-Nov-18

14.00 -0.7 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.43 13.97 15.26
Raunaq Int
Add to

ACTIONS

  • Raunaq EPC Int AGM on Aug 02, 2018||Announcement date: Jul 10, 2018
Construction & Contracting - Civil 15 86.50 -4.30 -4.74
AVERAGE VOLUME
5-Day 2084.60
10-Day 1082.70
30-Day 923.30
25
78.48 86.88 108.95 119.89 - 0.61

05-Nov-18

90.95 0 (0%)

06-Nov-18

90.90 -0.05 (-0.05%)

07-Nov-18

90.90 0 (0%)

12-Nov-18

90.80 -0.1 (-0.11%)

13-Nov-18

86.50 -4.3 (-4.74%)

DELIVERY AVERAGES
3-Day 99.39%
5-Day 99.24%
8-Day 99.11%
100
95.30 86.30 86.50
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on NSE
  • Assam Company has hit 52wk low of Rs 1.41 on BSE
Plantations - Tea & Coffee 145,433 1.41 -0.07 -4.73
AVERAGE VOLUME
5-Day 146298.20
10-Day 123528.60
30-Day 123515.83
370110
2.89 3.58 3.80 4.11 - -0.08

06-Nov-18

1.71 -0.09 (-5%)

07-Nov-18

1.63 -0.08 (-4.68%)

09-Nov-18

1.55 -0.08 (-4.91%)

12-Nov-18

1.48 -0.07 (-4.52%)

13-Nov-18

1.41 -0.07 (-4.73%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 68.00%
8-Day 69.11%
67.33
1.55 1.41 1.41
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
  • ARC Finance has hit 52wk low of Rs 1.21 on BSE
Finance - General 9,950 1.21 -0.06 -4.72
AVERAGE VOLUME
5-Day 1285.00
10-Day 2071.50
30-Day 1102.90
50
2.43 3.09 4.12 7.48 - 0.12

01-Nov-18

1.46 0 (0%)

06-Nov-18

1.39 -0.07 (-4.79%)

09-Nov-18

1.33 -0.06 (-4.32%)

12-Nov-18

1.27 -0.06 (-4.51%)

13-Nov-18

1.21 -0.06 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.33 1.21 1.21
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
Steel - Sponge Iron 6,000 7.29 -0.36 -4.71
AVERAGE VOLUME
5-Day 39060.40
10-Day 89261.10
30-Day 130736.63
51521
8.27 8.89 7.91 7.85 - 1.99

06-Nov-18

8.18 -0.37 (-4.33%)

07-Nov-18

7.87 -0.31 (-3.79%)

09-Nov-18

7.80 -0.07 (-0.89%)

12-Nov-18

7.65 -0.15 (-1.92%)

13-Nov-18

7.29 -0.36 (-4.71%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 68.40%
8-Day 74.50%
99.28
8.03 7.27 7.32
Pratibha Ind
Add to
Construction & Contracting - Civil 10 2.65 -0.13 -4.68
AVERAGE VOLUME
5-Day 26251.40
10-Day 34834.30
30-Day 59903.67
6069
2.32 2.59 3.65 4.59 - -0.04

02-Nov-18

3.02 0.14 (4.86%)

05-Nov-18

2.87 -0.15 (-4.97%)

06-Nov-18

2.92 0.05 (1.74%)

12-Nov-18

2.78 -0.14 (-4.79%)

13-Nov-18

2.65 -0.13 (-4.68%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 81.52%
8-Day 79.52%
85.98
2.91 2.65 2.65
Bella Casa
Add to
Textiles - Spinning - Cotton Blended 100 162.00 -7.95 -4.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
504
165.84 167.32 175.79 187.19 0 5.93

31-Oct-18

169.00 -1.9 (-1.11%)

06-Nov-18

168.00 -1 (-0.59%)

07-Nov-18

172.00 4 (2.38%)

12-Nov-18

169.95 -2.05 (-1.19%)

13-Nov-18

162.00 -7.95 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
178.40 161.50 169.22
BGIL Films
Add to

ACTIONS

  • Only Sellers in BGIL Films on BSE
Finance - Investments 400 2.85 -0.14 -4.68
AVERAGE VOLUME
5-Day 222.80
10-Day 847.30
30-Day 649.30
100
2.92 3.20 3.39 3.24 - 0.15

23-Oct-18

2.99 0.12 (4.18%)

24-Oct-18

3.08 0.09 (3.01%)

25-Oct-18

2.99 -0.09 (-2.92%)

07-Nov-18

2.99 0 (0%)

13-Nov-18

2.85 -0.14 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.13 2.85 2.85
Gangotri Textil
Add to

ACTIONS

  • Only Sellers in Gangotri Textil on NSE
Textiles - Spinning - Cotton Blended 1,541 1.64 -0.08 -4.65
AVERAGE VOLUME
5-Day 4597.60
10-Day 3351.80
30-Day 6810.20
7267
3.02 3.39 1.93 1.70 4.32 -0.02

06-Nov-18

1.72 0 (0%)

07-Nov-18

1.80 0.08 (4.65%)

09-Nov-18

1.80 0 (0%)

12-Nov-18

1.72 -0.08 (-4.44%)

13-Nov-18

1.64 -0.08 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
1.80 1.64 1.64
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob closes above 50-Day Moving Average of 2.51 today.
  • Only Buyers in Bharatiya Glob on NSE
Computers - Software 250 2.47 -0.12 -4.63
AVERAGE VOLUME
5-Day 3428.00
10-Day 2647.60
30-Day 4304.93
2504
2.42 2.57 3.37 3.88 - 0.04

06-Nov-18

2.58 0.12 (4.88%)

07-Nov-18

2.62 0.04 (1.55%)

09-Nov-18

2.49 -0.13 (-4.96%)

12-Nov-18

2.59 0.1 (4.02%)

13-Nov-18

2.47 -0.12 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.71 2.47 2.47
BAMPSL Sec
Add to

ACTIONS

  • BAMPSL Sec has hit 52wk low of Rs 1.10 on BSE
Finance - Investments 210 1.04 -0.05 -4.59
AVERAGE VOLUME
5-Day 1333.80
10-Day 1007.90
30-Day 1556.63
3010
1.27 1.45 1.69 1.96 11.56 0.09

02-Nov-18

1.15 0.05 (4.55%)

05-Nov-18

1.20 0.05 (4.35%)

06-Nov-18

1.14 -0.06 (-5%)

12-Nov-18

1.09 -0.05 (-4.39%)

13-Nov-18

1.04 -0.05 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.14 1.04 1.04
Integra Telecom
Add to

ACTIONS

  • Integra Telecom has hit 52wk low of Rs 39.65 on BSE
Computers - Software Medium & Small 1 28.15 -1.35 -4.58
AVERAGE VOLUME
5-Day 110.40
10-Day 88.30
30-Day 5368.77
100
42.95 45.57 44.14 42.79 - 3.39

01-Nov-18

28.05 -1.45 (-4.92%)

07-Nov-18

29.40 1.35 (4.81%)

09-Nov-18

30.80 1.4 (4.76%)

12-Nov-18

29.50 -1.3 (-4.22%)

13-Nov-18

28.15 -1.35 (-4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.95 28.05 28.15
Majestic Resear
Add to

ACTIONS

  • Only Sellers in Majestic Resear on BSE
Miscellaneous 600 63.00 -3.00 -4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
58.73 68.23 128.18 158.89 0 2.02

06-Nov-18

60.80 1.5 (2.53%)

07-Nov-18

63.80 3 (4.93%)

09-Nov-18

66.00 2.2 (3.45%)

12-Nov-18

66.00 0 (0%)

13-Nov-18

63.00 -3 (-4.55%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 85.96%
77.78
69.30 62.70 63.08
Comfort Comm
Add to

ACTIONS

  • Comfort Comm has hit 52wk low of Rs 4.20 on BSE
Finance - General 200 4.64 -0.22 -4.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
6800
4.83 5.07 6.50 7.77 - 0.38

06-Nov-18

4.48 -0.22 (-4.68%)

07-Nov-18

4.70 0.22 (4.91%)

09-Nov-18

4.85 0.15 (3.19%)

12-Nov-18

4.86 0.01 (0.21%)

13-Nov-18

4.64 -0.22 (-4.53%)

DELIVERY AVERAGES
3-Day 90.34%
5-Day 88.66%
8-Day 92.64%
50.15
5.10 4.62 4.67
Alora Trading
Add to
Trading 3,644 1.90 -0.09 -4.52
AVERAGE VOLUME
5-Day 2334.80
10-Day 1542.50
30-Day 4081.37
4801
2.99 3.08 2.48 3.08 4.42 0.17

05-Nov-18

2.09 -0.1 (-4.57%)

07-Nov-18

2.09 0 (0%)

09-Nov-18

2.09 0 (0%)

12-Nov-18

1.99 -0.1 (-4.78%)

13-Nov-18

1.90 -0.09 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.08 1.90 1.92
J.Taparia Proj
Add to

ACTIONS

  • J.Taparia Proj has hit 52wk low of Rs 1.49 on BSE
Finance - Investments 1,128 1.49 -0.07 -4.49
AVERAGE VOLUME
5-Day 28.00
10-Day 179.20
30-Day 74.47
30
2.24 2.78 7.37 11.68 - 0.13

23-Oct-18

1.74 -0.09 (-4.92%)

31-Oct-18

1.66 -0.08 (-4.6%)

01-Nov-18

1.64 -0.02 (-1.2%)

09-Nov-18

1.56 -0.08 (-4.88%)

13-Nov-18

1.49 -0.07 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.63 1.49 1.49
Regent Ent
Add to

ACTIONS

  • Regent Ent has hit 52wk low of Rs 2.19 on BSE
Finance - Investments 315 2.20 -0.10 -4.35
AVERAGE VOLUME
5-Day 1306.20
10-Day 862.00
30-Day 612.57
5855
3.21 3.68 4.50 4.72 5.37 0.19

01-Nov-18

2.47 -0.12 (-4.63%)

02-Nov-18

2.35 -0.12 (-4.86%)

05-Nov-18

2.35 0 (0%)

12-Nov-18

2.30 -0.05 (-2.13%)

13-Nov-18

2.20 -0.1 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.41 2.19 2.26
Concord Drugs
Add to

ACTIONS

  • Concord Drugs AGM on Sep 29, 2018||Announcement date: Aug 16, 2018
Pharmaceuticals 1,200 24.20 -1.10 -4.35
AVERAGE VOLUME
5-Day 699.80
10-Day 602.10
30-Day 860.00
2704
23.69 24.48 23.85 24.92 - 0.98

06-Nov-18

23.75 -0.75 (-3.06%)

07-Nov-18

24.90 1.15 (4.84%)

09-Nov-18

25.30 0.4 (1.61%)

12-Nov-18

25.30 0 (0%)

13-Nov-18

24.20 -1.1 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.55 24.05 24.29
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on BSE
Steel - Tubes & Pipes 4,102 0.67 -0.03 -4.29
AVERAGE VOLUME
5-Day 22178.40
10-Day 28026.10
30-Day 34757.63
20425
0.51 0.42 0.60 0.79 1.05 -0.04

06-Nov-18

0.68 -0.01 (-1.45%)

07-Nov-18

0.71 0.03 (4.41%)

09-Nov-18

0.68 -0.03 (-4.23%)

12-Nov-18

0.70 0.02 (2.94%)

13-Nov-18

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.73 0.67 0.69
VKJ Infra
Add to

ACTIONS

  • Only Sellers in VKJ Infra on BSE
Construction & Contracting - Real Estate 14,243 0.45 -0.02 -4.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
28797
0.48 0.57 0.87 1.13 0 0.41

06-Nov-18

0.47 0.02 (4.44%)

07-Nov-18

0.45 -0.02 (-4.26%)

09-Nov-18

0.46 0.01 (2.22%)

12-Nov-18

0.47 0.01 (2.17%)

13-Nov-18

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.49 0.45 0.46
Sysco Industrie
Add to

ACTIONS

  • Only Buyers in Sysco Industrie on BSE
Packaging 2,500 4.55 -0.20 -4.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
4.28 4.39 31.70 35.83 0 0.45

31-Oct-18

4.51 0.21 (4.88%)

01-Nov-18

4.73 0.22 (4.88%)

02-Nov-18

4.96 0.23 (4.86%)

12-Nov-18

4.75 -0.21 (-4.23%)

13-Nov-18

4.55 -0.2 (-4.21%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 73.33%
8-Day 78.26%
100
4.98 4.52 4.55
Ritesh Intl
Add to

ACTIONS

  • Only Sellers in Ritesh Intl on BSE
Chemicals 10,054 8.05 -0.35 -4.17
AVERAGE VOLUME
5-Day 823.00
10-Day 964.40
30-Day 1383.33
400
8.00 7.25 11.00 9.69 50.31 0.57

06-Nov-18

9.13 -0.37 (-3.89%)

07-Nov-18

9.15 0.02 (0.22%)

09-Nov-18

8.70 -0.45 (-4.92%)

12-Nov-18

8.40 -0.3 (-3.45%)

13-Nov-18

8.05 -0.35 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.82 7.98 8.05
Maha Rasht Apex
Add to

ACTIONS

  • Maha Rasht Apex has hit 52wk low of Rs 120.00 on NSE
Finance - Leasing & Hire Purchase 50 130.90 -5.45 -4.00
AVERAGE VOLUME
5-Day 821.00
10-Day 1433.80
30-Day 2263.77
304
136.07 150.33 168.56 164.92 3.49 2.17

06-Nov-18

132.80 -1.2 (-0.9%)

07-Nov-18

137.95 5.15 (3.88%)

09-Nov-18

143.50 5.55 (4.02%)

12-Nov-18

136.35 -7.15 (-4.98%)

13-Nov-18

130.90 -5.45 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
143.15 129.55 129.68
Suryachakra Pow
Add to

ACTIONS

  • Only Sellers in Suryachakra Pow on BSE
Power - Generation & Distribution 25,711 0.50 -0.02 -3.85
AVERAGE VOLUME
5-Day 7816.00
10-Day 14750.20
30-Day 20759.93
13260
0.52 0.55 0.64 0.77 - -0.11

06-Nov-18

0.54 -0.02 (-3.57%)

07-Nov-18

0.56 0.02 (3.7%)

09-Nov-18

0.54 -0.02 (-3.57%)

12-Nov-18

0.52 -0.02 (-3.7%)

13-Nov-18

0.50 -0.02 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.50 0.50
Baroda Extrusio
Add to

ACTIONS

  • Only Sellers in Baroda Extrusio on BSE
Metals - Non Ferrous 500 0.25 -0.01 -3.85
AVERAGE VOLUME
5-Day 8798.00
10-Day 4700.50
30-Day 7572.17
1400
0.32 0.28 0.34 0.32 - -0.2

05-Nov-18

0.28 -0.01 (-3.45%)

06-Nov-18

0.27 -0.01 (-3.57%)

09-Nov-18

0.27 0 (0%)

12-Nov-18

0.26 -0.01 (-3.7%)

13-Nov-18

0.25 -0.01 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 0.25
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on BSE
Power - Generation & Distribution 1,399 0.51 -0.02 -3.77
AVERAGE VOLUME
5-Day 13747.40
10-Day 22335.90
30-Day 14897.37
11605
0.52 0.52 0.55 0.75 - 0.88

05-Nov-18

0.52 0.01 (1.96%)

06-Nov-18

0.52 0 (0%)

09-Nov-18

0.53 0.01 (1.92%)

12-Nov-18

0.53 0 (0%)

13-Nov-18

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 75.47%
8-Day 60.14%
76.18
0.55 0.51 0.51
Real Strips
Add to

ACTIONS

  • Real Strips AGM on Sep 29, 2018||Announcement date: Aug 20, 2018
Steel - CR & HR Strips 2,000 12.65 -0.49 -3.73
AVERAGE VOLUME
5-Day 243.40
10-Day 190.70
30-Day 730.80
1110
12.44 12.62 11.34 11.12 - -0.1

03-Oct-18

13.14 -0.46 (-3.38%)

04-Oct-18

13.13 -0.01 (-0.08%)

05-Oct-18

12.69 -0.44 (-3.35%)

16-Oct-18

13.14 0.45 (3.55%)

13-Nov-18

12.65 -0.49 (-3.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.79 12.49 12.50
Sugal & Damani
Add to

ACTIONS

  • Sugal & Damani AGM on Sep 28, 2018||Announcement date: Aug 14, 2018
Finance - Leasing & Hire Purchase 270 14.25 -0.55 -3.72
AVERAGE VOLUME
5-Day 676.00
10-Day 573.30
30-Day 376.30
2473
13.94 14.59 14.32 13.64 2.8 0.65

17-Oct-18

16.35 0.75 (4.81%)

24-Oct-18

16.35 0 (0%)

31-Oct-18

15.55 -0.8 (-4.89%)

12-Nov-18

14.80 -0.75 (-4.82%)

13-Nov-18

14.25 -0.55 (-3.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.50 14.10 14.22
Galaxy Ent
Add to
Media & Entertainment 9 27.50 -1.00 -3.51
AVERAGE VOLUME
5-Day 77.40
10-Day 560.20
30-Day 2268.37
1
29.14 27.35 24.70 24.08 - -9.14

01-Nov-18

27.00 0 (0%)

02-Nov-18

28.30 1.3 (4.81%)

09-Nov-18

29.70 1.4 (4.95%)

12-Nov-18

28.50 -1.2 (-4.04%)

13-Nov-18

27.50 -1 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.90 27.10 27.50
Tatia Global
Add to
Textiles - Readymade Apparels 4,000 0.28 -0.01 -3.45
AVERAGE VOLUME
5-Day 1207.60
10-Day 1223.90
30-Day 1801.30
1000
0.33 0.33 0.35 0.34 7 0.16

26-Oct-18

0.29 -0.01 (-3.33%)

30-Oct-18

0.30 0.01 (3.45%)

02-Nov-18

0.29 -0.01 (-3.33%)

05-Nov-18

0.29 0 (0%)

13-Nov-18

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.28
Beekay Niryat
Add to

ACTIONS

  • Only Sellers in Beekay Niryat on BSE
Miscellaneous 450 6.79 -0.24 -3.41
AVERAGE VOLUME
5-Day 605.40
10-Day 415.00
30-Day 1989.00
2315
8.15 7.19 7.27 7.33 21.22 0.4

01-Nov-18

7.50 -0.1 (-1.32%)

02-Nov-18

7.40 -0.1 (-1.33%)

05-Nov-18

7.40 0 (0%)

06-Nov-18

7.03 -0.37 (-5%)

13-Nov-18

6.79 -0.24 (-3.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.38 6.68 6.79
Gemini Comm
Add to

ACTIONS

  • Gemini Comm closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in Gemini Comm on BSE
Telecommunications - Equipment 1,770 0.29 -0.01 -3.33
AVERAGE VOLUME
5-Day 4618.20
10-Day 7336.30
30-Day 5802.90
1488
0.33 0.40 0.81 0.94 - -0.02

06-Nov-18

0.29 -0.01 (-3.33%)

07-Nov-18

0.30 0.01 (3.45%)

09-Nov-18

0.29 -0.01 (-3.33%)

12-Nov-18

0.30 0.01 (3.45%)

13-Nov-18

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.29
PCS
Add to

ACTIONS

  • PCS has hit 52wk low of Rs 10.26 on BSE
Computers - Hardware 25 14.30 -0.49 -3.31
AVERAGE VOLUME
5-Day 513.80
10-Day 1147.40
30-Day 1310.30
502
12.49 13.22 15.87 18.18 - 0.62

06-Nov-18

13.76 -0.58 (-4.04%)

07-Nov-18

14.40 0.64 (4.65%)

09-Nov-18

14.23 -0.17 (-1.18%)

12-Nov-18

14.79 0.56 (3.94%)

13-Nov-18

14.30 -0.49 (-3.31%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 89.50%
8-Day 88.82%
87.25
15.52 14.06 14.42
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol has hit 52wk low of Rs 10.10 on BSE
Finance - Leasing & Hire Purchase 64 10.97 -0.37 -3.26
AVERAGE VOLUME
5-Day 2109.60
10-Day 2790.60
30-Day 1339.57
3802
11.74 13.01 30.42 30.13 - 0.18

06-Nov-18

11.00 0.4 (3.77%)

07-Nov-18

11.48 0.48 (4.36%)

09-Nov-18

11.66 0.18 (1.57%)

12-Nov-18

11.34 -0.32 (-2.74%)

13-Nov-18

10.97 -0.37 (-3.26%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 58.48%
8-Day 57.17%
64.13
11.90 10.78 10.88
IKF Tech
Add to

ACTIONS

  • Only Sellers in IKF Tech on BSE
  • IKF Tech has hit 52wk low of Rs 0.32 on BSE
Computers - Software Medium & Small 7,600 0.32 -0.01 -3.03
AVERAGE VOLUME
5-Day 68702.00
10-Day 61020.30
30-Day 44745.10
154840
0.38 0.46 0.51 0.56 10.67 0.1

06-Nov-18

0.34 -0.01 (-2.86%)

07-Nov-18

0.35 0.01 (2.94%)

09-Nov-18

0.34 -0.01 (-2.86%)

12-Nov-18

0.33 -0.01 (-2.94%)

13-Nov-18

0.32 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.32
Gradiente Info
Add to

ACTIONS

  • Only Sellers in Gradiente Info on BSE
  • Gradiente Info has hit 52wk low of Rs 0.34 on BSE
Media & Entertainment 148 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 9179.00
10-Day 6988.80
30-Day 4163.47
3863
0.52 0.52 0.86 0.82 34 0.09

06-Nov-18

0.38 -0.01 (-2.56%)

07-Nov-18

0.37 -0.01 (-2.63%)

09-Nov-18

0.36 -0.01 (-2.7%)

12-Nov-18

0.35 -0.01 (-2.78%)

13-Nov-18

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.34 0.34
Natraj Proteins
Add to

ACTIONS

  • Natraj Proteins AGM on Sep 18, 2018||Announcement date: Aug 13, 2018
Edible Oils & Solvent Extraction 250 35.30 -1.00 -2.75
AVERAGE VOLUME
5-Day 36.40
10-Day 87.90
30-Day 258.20
100
32.22 34.09 32.37 30.36 8.57 0.39

12-Oct-18

32.25 0 (0%)

22-Oct-18

33.00 0.75 (2.33%)

31-Oct-18

34.60 1.6 (4.85%)

01-Nov-18

36.30 1.7 (4.91%)

13-Nov-18

35.30 -1 (-2.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
38.10 34.50 35.30
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 50-Day Moving Average of 26.57 today.
Castings & Forgings 500 27.20 -0.75 -2.68
AVERAGE VOLUME
5-Day 656.40
10-Day 363.30
30-Day 656.17
800
24.90 26.22 28.51 30.09 - -23.05

05-Nov-18

25.75 -1.05 (-3.92%)

06-Nov-18

27.00 1.25 (4.85%)

07-Nov-18

27.05 0.05 (0.19%)

09-Nov-18

27.95 0.9 (3.33%)

13-Nov-18

27.20 -0.75 (-2.68%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 69.41%
8-Day 87.26%
78.54
29.30 26.60 27.19
AGI Infra
Add to
Construction & Contracting - Civil 600 98.60 -2.65 -2.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
10199
105.66 106.26 104.55 120.93 0 2.07

06-Nov-18

105.50 2.6 (2.53%)

07-Nov-18

108.95 3.45 (3.27%)

09-Nov-18

105.85 -3.1 (-2.85%)

12-Nov-18

101.25 -4.6 (-4.35%)

13-Nov-18

98.60 -2.65 (-2.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
106.30 96.20 98.18
Petron Engg
Add to

ACTIONS

  • Petron Engg closes above 50-Day Moving Average of 39.88 today.
Engineering 45 44.00 -1.00 -2.22
AVERAGE VOLUME
5-Day 407.20
10-Day 424.80
30-Day 571.23
55
41.19 42.84 53.96 70.75 - 2.3

06-Nov-18

47.05 -0.95 (-1.98%)

07-Nov-18

46.00 -1.05 (-2.23%)

09-Nov-18

46.00 0 (0%)

12-Nov-18

45.00 -1 (-2.17%)

13-Nov-18

44.00 -1 (-2.22%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 74.42%
8-Day 76.51%
68.65
47.25 42.75 43.34
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol AGM on Sep 05, 2018||Announcement date: Aug 14, 2018
Finance - General 200 40.45 -0.85 -2.06
AVERAGE VOLUME
5-Day 1098.00
10-Day 1097.00
30-Day 693.17
3000
41.21 40.80 36.93 37.39 - 3.11

23-Oct-18

41.65 0.15 (0.36%)

29-Oct-18

41.75 0.1 (0.24%)

30-Oct-18

41.70 -0.05 (-0.12%)

02-Nov-18

41.30 -0.4 (-0.96%)

13-Nov-18

40.45 -0.85 (-2.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
43.35 39.25 40.45
Sindhu Trade
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
Finance - Investments 33 142.10 -2.90 -2.00
AVERAGE VOLUME
5-Day 274.40
10-Day 168.00
30-Day 215.47
100
144.70 128.60 84.11 0.00 11.12 1.56

30-Oct-18

150.15 -3.05 (-1.99%)

01-Nov-18

147.15 -3 (-2%)

07-Nov-18

144.25 -2.9 (-1.97%)

12-Nov-18

145.00 0.75 (0.52%)

13-Nov-18

142.10 -2.9 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
147.90 142.10 142.10
Galada Finance
Add to

ACTIONS

  • Galada Finance AGM on Sep 29, 2018||Announcement date: Aug 06, 2018
Finance - General 300 17.15 -0.35 -2.00
AVERAGE VOLUME
5-Day 100.00
10-Day 532.70
30-Day 7560.03
100
20.52 20.04 18.48 17.02 857.5 0.83

31-Oct-18

19.00 -0.35 (-1.81%)

05-Nov-18

18.40 -0.6 (-3.16%)

06-Nov-18

18.05 -0.35 (-1.9%)

12-Nov-18

17.50 -0.55 (-3.05%)

13-Nov-18

17.15 -0.35 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.35 16.65 17.15
Punj Alkalies
Add to

ACTIONS

  • Only Sellers in Punj Alkalies on BSE
Chemicals 35,457 76.30 -1.55 -1.99
AVERAGE VOLUME
5-Day 1210.40
10-Day 15835.00
30-Day 53435.97
305
78.26 74.52 62.06 53.65 6.87 -7.49

06-Nov-18

82.65 -1.65 (-1.96%)

07-Nov-18

81.00 -1.65 (-2%)

09-Nov-18

79.40 -1.6 (-1.98%)

12-Nov-18

77.85 -1.55 (-1.95%)

13-Nov-18

76.30 -1.55 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.75%
8-Day 86.47%
100
79.40 76.30 76.30
Global Infra
Add to

ACTIONS

  • Only Sellers in Global Infra on BSE
  • Global Infra has hit 52wk low of Rs 11.34 on BSE
Finance - Investments 7,706 11.34 -0.23 -1.99
AVERAGE VOLUME
5-Day 272.20
10-Day 308.30
30-Day 245.53
45
15.05 16.70 38.87 55.61 - 0.86

06-Nov-18

12.28 -0.25 (-2%)

07-Nov-18

12.04 -0.24 (-1.95%)

09-Nov-18

11.80 -0.24 (-1.99%)

12-Nov-18

11.57 -0.23 (-1.95%)

13-Nov-18

11.34 -0.23 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.96%
8-Day 99.96%
100
11.80 11.34 11.34
Dhruv Wellness
Add to

ACTIONS

  • Only Sellers in Dhruv Wellness on BSE
Miscellaneous 6,000 79.10 -1.60 -1.98
AVERAGE VOLUME
5-Day 18000.00
10-Day 23400.00
30-Day 22800.00
12000
76.18 63.39 0.00 0.00 0 5.56

28-Sep-18

83.85 -1.25 (-1.47%)

08-Oct-18

83.95 0.1 (0.12%)

25-Oct-18

82.30 -1.65 (-1.97%)

01-Nov-18

80.70 -1.6 (-1.94%)

13-Nov-18

79.10 -1.6 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
82.30 79.10 79.10
Shriram Asset
Add to

ACTIONS

  • Only Sellers in Shriram Asset on BSE
Finance - General 46 126.35 -2.55 -1.98
AVERAGE VOLUME
5-Day 640.20
10-Day 405.40
30-Day 1592.67
110
134.99 134.03 99.98 93.32 - 23.66

06-Nov-18

125.55 1.55 (1.25%)

07-Nov-18

124.00 -1.55 (-1.23%)

09-Nov-18

126.45 2.45 (1.98%)

12-Nov-18

128.90 2.45 (1.94%)

13-Nov-18

126.35 -2.55 (-1.98%)

DELIVERY AVERAGES
3-Day 99.02%
5-Day 99.05%
8-Day 99.23%
100
131.45 126.35 128.82
Universal Starc
Add to

ACTIONS

  • Only Sellers in Universal Starc on BSE
Miscellaneous 463 77.70 -1.55 -1.96
AVERAGE VOLUME
5-Day 2001.60
10-Day 1070.30
30-Day 1492.07
3146
105.35 108.19 69.02 57.68 5.21 2.42

06-Nov-18

84.15 -1.7 (-1.98%)

07-Nov-18

82.50 -1.65 (-1.96%)

09-Nov-18

80.85 -1.65 (-2%)

12-Nov-18

79.25 -1.6 (-1.98%)

13-Nov-18

77.70 -1.55 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
80.80 77.70 77.70
Oceanaa Biotek
Add to

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
Food Processing 3,193 40.30 -0.80 -1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
2415
41.07 47.80 85.28 98.67 4.74 1.21

06-Nov-18

42.00 1.85 (4.61%)

07-Nov-18

44.10 2.1 (5%)

09-Nov-18

41.90 -2.2 (-4.99%)

12-Nov-18

41.10 -0.8 (-1.91%)

13-Nov-18

40.30 -0.8 (-1.95%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 93.34%
8-Day 92.61%
100
41.90 40.30 40.30
MS Investments
Add to

ACTIONS

  • Only Sellers in MS Investments on BSE
Finance - Investments 96 3.01 -0.06 -1.95
AVERAGE VOLUME
5-Day 10.80
10-Day 37.40
30-Day 90.73
14
5.45 7.53 9.46 9.01 - 1.36

05-Nov-18

3.25 -0.06 (-1.81%)

06-Nov-18

3.19 -0.06 (-1.85%)

09-Nov-18

3.13 -0.06 (-1.88%)

12-Nov-18

3.07 -0.06 (-1.92%)

13-Nov-18

3.01 -0.06 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.13 3.01 3.04
Ideal Optics
Add to

ACTIONS

  • Only Sellers in Ideal Optics on BSE
Personal Care 3,172 10.63 -0.21 -1.94
AVERAGE VOLUME
5-Day 60.80
10-Day 201.50
30-Day 5158.83
56
12.37 10.49 17.95 26.55 70.87 0.97

24-Oct-18

11.51 -0.23 (-1.96%)

05-Nov-18

11.28 -0.23 (-2%)

06-Nov-18

11.06 -0.22 (-1.95%)

07-Nov-18

10.84 -0.22 (-1.99%)

13-Nov-18

10.63 -0.21 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.05 10.63 10.63
Mitshi India
Add to

ACTIONS

  • Only Sellers in Mitshi India on BSE
Paints & Varnishes 1,630 35.55 -0.70 -1.93
AVERAGE VOLUME
5-Day 889.00
10-Day 653.60
30-Day 3026.60
50
41.86 34.93 20.69 19.02 53.86 86.71

02-Nov-18

38.45 -0.75 (-1.91%)

05-Nov-18

37.70 -0.75 (-1.95%)

07-Nov-18

36.95 -0.75 (-1.99%)

12-Nov-18

36.25 -0.7 (-1.89%)

13-Nov-18

35.55 -0.7 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.95 35.55 35.55
Kuber Udyog
Add to

ACTIONS

  • Only Sellers in Kuber Udyog on BSE
Finance - General 25 9.65 -0.19 -1.93
AVERAGE VOLUME
5-Day 452.00
10-Day 536.10
30-Day 409.37
710
8.98 11.50 9.26 9.47 15.08 0.75

06-Nov-18

9.30 -0.11 (-1.17%)

07-Nov-18

9.47 0.17 (1.83%)

09-Nov-18

9.65 0.18 (1.9%)

12-Nov-18

9.84 0.19 (1.97%)

13-Nov-18

9.65 -0.19 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100
10.03 9.65 9.65
Krishna Venture
Add to

ACTIONS

  • Only Sellers in Krishna Venture on BSE
  • Krishna Venture has hit 52wk low of Rs 7.12 on BSE
Trading 10 7.12 -0.14 -1.93
AVERAGE VOLUME
5-Day 238.00
10-Day 151.70
30-Day 1308.40
1150
9.60 10.89 30.46 85.98 - 0.61

06-Nov-18

7.70 -0.15 (-1.91%)

07-Nov-18

7.55 -0.15 (-1.95%)

09-Nov-18

7.40 -0.15 (-1.99%)

12-Nov-18

7.26 -0.14 (-1.89%)

13-Nov-18

7.12 -0.14 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.40 7.12 7.12
Maxheights
Add to

ACTIONS

  • Maxheights has hit 52wk low of Rs 30.45 on BSE
Infrastructure - General 1,148 30.45 -0.60 -1.93
AVERAGE VOLUME
5-Day 25.60
10-Day 22.80
30-Day 107.67
45
40.48 51.84 72.33 70.36 234.23 1.71

05-Nov-18

32.90 -0.65 (-1.94%)

06-Nov-18

32.25 -0.65 (-1.98%)

09-Nov-18

31.65 -0.6 (-1.86%)

12-Nov-18

31.05 -0.6 (-1.9%)

13-Nov-18

30.45 -0.6 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.65 30.45 30.45
Flora Corporati
Add to
Miscellaneous 1 10.66 -0.21 -1.93
AVERAGE VOLUME
5-Day 5230.40
10-Day 3241.90
30-Day 4016.57
3043
12.27 14.39 13.16 12.65 0 2.32

06-Nov-18

11.09 0.21 (1.93%)

07-Nov-18

11.31 0.22 (1.98%)

09-Nov-18

11.09 -0.22 (-1.95%)

12-Nov-18

10.87 -0.22 (-1.98%)

13-Nov-18

10.66 -0.21 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.08 10.66 10.66
JMD Ventures
Add to

ACTIONS

  • JMD Ventures has hit 52wk low of Rs 11.73 on BSE
Media & Entertainment 88 11.73 -0.23 -1.92
AVERAGE VOLUME
5-Day 1.20
10-Day 17.70
30-Day 13.30
1
13.78 15.41 21.41 23.79 2.72 0.46

31-Oct-18

12.50 0 (0%)

02-Nov-18

12.25 -0.25 (-2%)

09-Nov-18

12.20 -0.05 (-0.41%)

12-Nov-18

11.96 -0.24 (-1.97%)

13-Nov-18

11.73 -0.23 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.33%
8-Day 90.86%
100
12.19 11.73 11.73
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 8.17 on BSE
Finance - Investments 70,356 8.17 -0.16 -1.92
AVERAGE VOLUME
5-Day 1163.00
10-Day 671.40
30-Day 370.57
1163
10.73 12.21 22.89 27.36 - 6.1

06-Nov-18

8.84 -0.18 (-2%)

07-Nov-18

8.67 -0.17 (-1.92%)

09-Nov-18

8.50 -0.17 (-1.96%)

12-Nov-18

8.33 -0.17 (-2%)

13-Nov-18

8.17 -0.16 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.49 8.17 8.17
Rishabh Digha
Add to

ACTIONS

  • Only Sellers in Rishabh Digha on BSE
Steel - CR & HR Strips 5,654 46.00 -0.90 -1.92
AVERAGE VOLUME
5-Day 439.00
10-Day 500.40
30-Day 3787.43
286
65.37 80.52 65.50 61.42 18.7 2.88

06-Nov-18

49.75 -1 (-1.97%)

07-Nov-18

48.80 -0.95 (-1.91%)

09-Nov-18

47.85 -0.95 (-1.95%)

12-Nov-18

46.90 -0.95 (-1.99%)

13-Nov-18

46.00 -0.9 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.80 46.00 46.00
Apte Amalgam
Add to

ACTIONS

  • Apte Amalgam AGM on Sep 27, 2018||Announcement date: Aug 27, 2018
Miscellaneous 34 102.00 -2.00 -1.92
AVERAGE VOLUME
5-Day 322.40
10-Day 426.10
30-Day 185.33
200
108.48 100.54 89.44 89.81 - -0.7

04-Sep-18

120.00 0.05 (0.04%)

24-Sep-18

114.00 -6 (-5%)

16-Oct-18

109.00 -5 (-4.39%)

19-Oct-18

104.00 -5 (-4.59%)

13-Nov-18

102.00 -2 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
109.20 98.80 102.00
Winsome Yarns
Add to

ACTIONS

  • Only Buyers in Winsome Yarns on NSE
  • Only Sellers in Winsome Yarns on BSE
Textiles - Spinning - Cotton Blended 13,376 1.53 -0.03 -1.92
AVERAGE VOLUME
5-Day 281.80
10-Day 37075.50
30-Day 82678.73
363
1.59 1.61 1.87 1.91 - -0.06

05-Nov-18

1.60 0 (0%)

06-Nov-18

1.62 0.02 (1.25%)

09-Nov-18

1.59 -0.03 (-1.85%)

12-Nov-18

1.56 -0.03 (-1.89%)

13-Nov-18

1.53 -0.03 (-1.92%)

DELIVERY AVERAGES
3-Day 80.39%
5-Day 97.92%
8-Day 98.16%
100
1.59 1.53 1.53
Shree Surgovind
Add to

ACTIONS

  • Only Sellers in Shree Surgovind on BSE
Miscellaneous 255 41.35 -0.80 -1.90
AVERAGE VOLUME
5-Day 40.40
10-Day 263.10
30-Day 147.20
23
63.35 72.59 39.41 33.20 9.15 3.33

05-Nov-18

44.00 0 (0%)

06-Nov-18

43.55 -0.45 (-1.02%)

09-Nov-18

43.00 -0.55 (-1.26%)

12-Nov-18

42.15 -0.85 (-1.98%)

13-Nov-18

41.35 -0.8 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.95 41.35 41.35
Funny Software
Add to

ACTIONS

  • Funny Software has hit 52wk low of Rs 0.52 on BSE
Computers - Software Medium & Small 688 0.52 -0.01 -1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
0.67 0.95 4.35 5.97 26 0.05

05-Nov-18

0.56 -0.02 (-3.45%)

06-Nov-18

0.56 0 (0%)

09-Nov-18

0.55 -0.01 (-1.79%)

12-Nov-18

0.53 -0.02 (-3.64%)

13-Nov-18

0.52 -0.01 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.51 0.52
Mystic Electr
Add to

ACTIONS

  • Only Sellers in Mystic Electr on BSE
  • Mystic Electr has hit 52wk low of Rs 26.10 on BSE
Trading 7,741 26.10 -0.50 -1.88
AVERAGE VOLUME
5-Day 202.20
10-Day 858.90
30-Day 13900.23
1
36.29 42.36 67.58 72.31 - 1.29

29-Oct-18

26.60 0 (0%)

31-Oct-18

26.60 0 (0%)

01-Nov-18

26.60 0 (0%)

12-Nov-18

26.60 0 (0%)

13-Nov-18

26.10 -0.5 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.10 26.10 26.10
Kushal
Add to

ACTIONS

  • Only Sellers in Kushal on BSE
  • Kushal has hit 52wk low of Rs 23.90 on BSE
Diversified 1,791 23.45 -0.45 -1.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
152066
36.06 42.67 63.20 84.94 40.43 5.6

06-Nov-18

25.30 -0.5 (-1.94%)

07-Nov-18

24.80 -0.5 (-1.98%)

09-Nov-18

24.35 -0.45 (-1.81%)

12-Nov-18

23.90 -0.45 (-1.85%)

13-Nov-18

23.45 -0.45 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.35 23.45 23.46
Crescent Leasin
Add to

ACTIONS

  • Crescent Leasin has hit 52wk low of Rs 3.20 on BSE
Finance - Investments 3,516 3.20 -0.06 -1.84
AVERAGE VOLUME
5-Day 1821.20
10-Day 1269.20
30-Day 2272.77
350
4.08 6.09 15.98 26.35 - 0.28

05-Nov-18

3.32 -0.06 (-1.78%)

06-Nov-18

3.26 -0.06 (-1.81%)

09-Nov-18

3.32 0.06 (1.84%)

12-Nov-18

3.26 -0.06 (-1.81%)

13-Nov-18

3.20 -0.06 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.32 3.20 3.26
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
Steel - Large 66 4.30 -0.08 -1.83
AVERAGE VOLUME
5-Day 94.20
10-Day 171.40
30-Day 652.90
2
4.05 4.11 4.77 4.61 86 2.13

06-Nov-18

4.50 0.02 (0.45%)

07-Nov-18

4.70 0.2 (4.44%)

09-Nov-18

4.55 -0.15 (-3.19%)

12-Nov-18

4.38 -0.17 (-3.74%)

13-Nov-18

4.30 -0.08 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.59 4.17 4.30
Samtel (India)
Add to
Electricals 1,777 2.15 -0.04 -1.83
AVERAGE VOLUME
5-Day 1114.80
10-Day 669.00
30-Day 3368.93
3421
2.47 2.14 2.79 3.52 1.31 0.84

05-Nov-18

2.27 -0.04 (-1.73%)

06-Nov-18

2.23 -0.04 (-1.76%)

09-Nov-18

2.19 -0.04 (-1.79%)

12-Nov-18

2.19 0 (0%)

13-Nov-18

2.15 -0.04 (-1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.23 2.15 2.15
Dhanada Corp
Add to

ACTIONS

  • Only Sellers in Dhanada Corp on BSE
Hotels 15,219 4.86 -0.09 -1.82
AVERAGE VOLUME
5-Day 252.40
10-Day 1516.70
30-Day 5450.37
200
6.23 6.52 5.32 5.05 - 1.71

06-Nov-18

5.25 -0.1 (-1.87%)

07-Nov-18

5.15 -0.1 (-1.9%)

09-Nov-18

5.05 -0.1 (-1.94%)

12-Nov-18

4.95 -0.1 (-1.98%)

13-Nov-18

4.86 -0.09 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.04 4.86 4.86
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 30-Day Moving Average of 15.67 today.
Steel - Sponge Iron 790 16.20 -0.30 -1.82
AVERAGE VOLUME
5-Day 1285.00
10-Day 1320.40
30-Day 21958.03
612
16.26 14.22 11.55 12.62 - -0.11

05-Nov-18

16.70 0.5 (3.09%)

06-Nov-18

16.70 0 (0%)

07-Nov-18

16.80 0.1 (0.6%)

12-Nov-18

16.50 -0.3 (-1.79%)

13-Nov-18

16.20 -0.3 (-1.82%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 71.59%
8-Day 73.05%
99.94
17.30 15.70 15.71
Marathwada Ref
Add to

ACTIONS

  • Marathwada Ref AGM on Sep 24, 2018||Announcement date: Aug 29, 2018
Cement - Products & Building Materials 975 339.00 -6.20 -1.80
AVERAGE VOLUME
5-Day 238.20
10-Day 132.10
30-Day 1819.60
25
327.50 341.66 350.44 338.11 - 2.18

06-Nov-18

338.45 6.6 (1.99%)

07-Nov-18

345.20 6.75 (1.99%)

09-Nov-18

352.00 6.8 (1.97%)

12-Nov-18

345.20 -6.8 (-1.93%)

13-Nov-18

339.00 -6.2 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
352.10 338.30 339.00
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Shantanu Sheo has hit 52wk low of Rs 1.11 on BSE
Aquaculture 48,235 1.11 -0.02 -1.77
AVERAGE VOLUME
5-Day 4576.00
10-Day 10294.60
30-Day 5081.57
14560
1.28 1.41 2.61 3.68 - 0.19

05-Nov-18

1.15 -0.02 (-1.71%)

06-Nov-18

1.13 -0.02 (-1.74%)

09-Nov-18

1.15 0.02 (1.77%)

12-Nov-18

1.13 -0.02 (-1.74%)

13-Nov-18

1.11 -0.02 (-1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.11 1.11
Kothari World
Add to

ACTIONS

  • Kothari World AGM on Sep 28, 2018||Announcement date: Aug 07, 2018
Finance - Investments 25 56.50 -1.00 -1.74
AVERAGE VOLUME
5-Day 2319.20
10-Day 1495.50
30-Day 2035.73
3500
57.02 56.49 75.34 79.12 17.44 2.22

24-Oct-18

65.90 3.1 (4.94%)

25-Oct-18

62.75 -3.15 (-4.78%)

31-Oct-18

60.00 -2.75 (-4.38%)

02-Nov-18

57.50 -2.5 (-4.17%)

13-Nov-18

56.50 -1 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
60.35 54.65 56.50
Soma Textile
Add to

ACTIONS

  • Soma Textile has hit 52wk low of Rs 5.45 on NSE
Textiles - Composite Mills 500 5.78 -0.10 -1.70
AVERAGE VOLUME
5-Day 1818.20
10-Day 2048.20
30-Day 3136.07
578
6.18 6.90 9.74 11.06 - -0.78

06-Nov-18

6.03 -0.18 (-2.9%)

07-Nov-18

6.33 0.3 (4.98%)

09-Nov-18

6.02 -0.31 (-4.9%)

12-Nov-18

5.88 -0.14 (-2.33%)

13-Nov-18

5.78 -0.1 (-1.7%)

DELIVERY AVERAGES
3-Day 90.18%
5-Day 75.63%
8-Day 78.13%
99.63
6.17 5.59 5.65
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
  • Goenka Business has hit 52wk low of Rs 2.33 on BSE
Finance - Investments 3,976 2.33 -0.04 -1.69
AVERAGE VOLUME
5-Day 749.40
10-Day 915.00
30-Day 812.63
102
3.07 3.80 21.57 37.24 - 0.1

06-Nov-18

2.49 -0.05 (-1.97%)

07-Nov-18

2.45 -0.04 (-1.61%)

09-Nov-18

2.41 -0.04 (-1.63%)

12-Nov-18

2.37 -0.04 (-1.66%)

13-Nov-18

2.33 -0.04 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.41 2.33 2.33
Sai Baba Invest
Add to
Miscellaneous 217,175 1.81 -0.03 -1.63
AVERAGE VOLUME
5-Day 13918.80
10-Day 203243.80
30-Day 312027.73
15756
1.54 1.52 3.66 6.16 - 1.62

06-Nov-18

1.93 -0.03 (-1.53%)

07-Nov-18

1.90 -0.03 (-1.55%)

09-Nov-18

1.87 -0.03 (-1.58%)

12-Nov-18

1.84 -0.03 (-1.6%)

13-Nov-18

1.81 -0.03 (-1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.87 1.81 1.81
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
  • Amit Intern has hit 52wk low of Rs 1.84 on BSE
Textiles - Hosiery & Knitwear 17,824 1.84 -0.03 -1.60
AVERAGE VOLUME
5-Day 214.00
10-Day 121.00
30-Day 1439.63
200
2.27 2.35 3.18 3.19 30.67 0.19

29-Oct-18

1.96 -0.03 (-1.51%)

30-Oct-18

1.93 -0.03 (-1.53%)

05-Nov-18

1.90 -0.03 (-1.55%)

06-Nov-18

1.87 -0.03 (-1.58%)

13-Nov-18

1.84 -0.03 (-1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.90 1.84 1.84
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
Finance - Investments 1,600 0.66 -0.01 -1.49
AVERAGE VOLUME
5-Day 15894.40
10-Day 11562.00
30-Day 5903.70
2425
0.71 0.76 0.80 1.08 - 0.16

06-Nov-18

0.65 0 (0%)

07-Nov-18

0.67 0.02 (3.08%)

09-Nov-18

0.70 0.03 (4.48%)

12-Nov-18

0.67 -0.03 (-4.29%)

13-Nov-18

0.66 -0.01 (-1.49%)

DELIVERY AVERAGES
3-Day 92.17%
5-Day 95.92%
8-Day 97.29%
87.97
0.70 0.64 0.66
Esaar (India)
Add to
Miscellaneous 9,594 0.69 -0.01 -1.43
AVERAGE VOLUME
5-Day 30903.40
10-Day 17440.10
30-Day 22632.47
151456
0.82 0.92 1.91 2.51 - 0.09

05-Nov-18

0.73 -0.01 (-1.35%)

06-Nov-18

0.72 -0.01 (-1.37%)

09-Nov-18

0.71 -0.01 (-1.39%)

12-Nov-18

0.70 -0.01 (-1.41%)

13-Nov-18

0.69 -0.01 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.69 0.69
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
Hotels 150 7.99 -0.10 -1.24
AVERAGE VOLUME
5-Day 250.20
10-Day 201.10
30-Day 1583.67
100
7.20 7.67 8.03 8.28 - 0.27

05-Nov-18

8.07 0.38 (4.94%)

06-Nov-18

8.05 -0.02 (-0.25%)

09-Nov-18

7.92 -0.13 (-1.61%)

12-Nov-18

8.09 0.17 (2.15%)

13-Nov-18

7.99 -0.1 (-1.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.49 7.69 7.99
Mega Corp
Add to

ACTIONS

  • Only Sellers in Mega Corp on BSE
Finance - Investments 1,000 0.82 -0.01 -1.20
AVERAGE VOLUME
5-Day 804.40
10-Day 1195.70
30-Day 1288.13
1011
0.91 1.02 1.37 1.33 - 0.34

06-Nov-18

0.84 -0.01 (-1.18%)

07-Nov-18

0.84 0 (0%)

09-Nov-18

0.84 0 (0%)

12-Nov-18

0.83 -0.01 (-1.19%)

13-Nov-18

0.82 -0.01 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.82 0.82
SIT
Add to

ACTIONS

  • Only Sellers in SIT on BSE
Miscellaneous 46,481 0.94 -0.01 -1.05
AVERAGE VOLUME
5-Day 11105.00
10-Day 12579.90
30-Day 0.00
883
0.00 0.00 0.00 0.00 0 0.06

05-Nov-18

0.98 -0.02 (-2%)

07-Nov-18

0.97 -0.01 (-1.02%)

09-Nov-18

0.96 -0.01 (-1.03%)

12-Nov-18

0.95 -0.01 (-1.04%)

13-Nov-18

0.94 -0.01 (-1.05%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 99.78%
8-Day 99.88%
100
0.96 0.94 0.94
Gilada Finance
Add to

ACTIONS

  • Gilada Finance AGM on Sep 29, 2018||Announcement date: Aug 13, 2018
Finance - Investments 930 28.60 -0.30 -1.04
AVERAGE VOLUME
5-Day 18.00
10-Day 131.00
30-Day 296.53
10
24.30 24.64 33.63 35.05 12.94 0.66

04-Oct-18

29.10 1.35 (4.86%)

05-Oct-18

29.00 -0.1 (-0.34%)

25-Oct-18

30.00 1 (3.45%)

06-Nov-18

28.90 -1.1 (-3.67%)

13-Nov-18

28.60 -0.3 (-1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
30.30 27.50 28.60
Otco Intl
Add to

ACTIONS

  • Only Sellers in Otco Intl on BSE
Computers - Software Medium & Small 1 17.80 -0.15 -0.84
AVERAGE VOLUME
5-Day 13.20
10-Day 127.80
30-Day 837.10
56
18.25 16.26 14.46 12.49 18.54 9.22

31-Oct-18

18.90 0 (0%)

01-Nov-18

18.55 -0.35 (-1.85%)

09-Nov-18

18.30 -0.25 (-1.35%)

12-Nov-18

17.95 -0.35 (-1.91%)

13-Nov-18

17.80 -0.15 (-0.84%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 99.05%
8-Day 99.75%
50.00
18.30 17.60 17.95
Rainbow Papers
Add to

ACTIONS

  • Only Sellers in Rainbow Papers on NSE
Paper 1,000 1.35 -0.01 -0.74
AVERAGE VOLUME
5-Day 3540.00
10-Day 7878.30
30-Day 11982.67
5500
1.32 1.47 1.92 2.19 - -0.08

06-Nov-18

1.44 0.03 (2.13%)

07-Nov-18

1.49 0.05 (3.47%)

09-Nov-18

1.42 -0.07 (-4.7%)

12-Nov-18

1.36 -0.06 (-4.23%)

13-Nov-18

1.35 -0.01 (-0.74%)

DELIVERY AVERAGES
3-Day 95.32%
5-Day 86.65%
8-Day 92.04%
100
1.42 1.30 1.35
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 30.60 on BSE
Miscellaneous 1,781 31.95 -0.20 -0.62
AVERAGE VOLUME
5-Day 454.80
10-Day 239.80
30-Day 169.10
1742
38.07 37.06 36.41 39.23 4.78 0.9

01-Nov-18

37.05 -1.9 (-4.88%)

02-Nov-18

35.20 -1.85 (-4.99%)

06-Nov-18

33.45 -1.75 (-4.97%)

12-Nov-18

32.15 -1.3 (-3.89%)

13-Nov-18

31.95 -0.2 (-0.62%)

DELIVERY AVERAGES
3-Day 80.04%
5-Day 80.11%
8-Day 81.87%
76.07
33.75 30.55 30.61
Sybly Ind
Add to

ACTIONS

  • Only Sellers in Sybly Ind on BSE
Textiles - Spinning - Cotton Blended 6,667 5.43 -0.03 -0.55
AVERAGE VOLUME
5-Day 716.80
10-Day 820.90
30-Day 1822.80
214
7.09 7.65 6.93 6.27 - 0.4

06-Nov-18

5.79 -0.11 (-1.86%)

07-Nov-18

5.68 -0.11 (-1.9%)

09-Nov-18

5.57 -0.11 (-1.94%)

12-Nov-18

5.46 -0.11 (-1.97%)

13-Nov-18

5.43 -0.03 (-0.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.56 5.43 5.43
GKB Ophthalmics
Add to

ACTIONS

  • GKB Ophthalmics AGM on Aug 27, 2018||Announcement date: May 30, 2018
Personal Care 25 139.00 -0.50 -0.36
AVERAGE VOLUME
5-Day 26.40
10-Day 20.80
30-Day 482.77
52
131.22 140.13 151.29 142.68 - 2.35

06-Nov-18

128.15 1.1 (0.87%)

07-Nov-18

128.40 0.25 (0.2%)

09-Nov-18

134.00 5.6 (4.36%)

12-Nov-18

139.50 5.5 (4.1%)

13-Nov-18

139.00 -0.5 (-0.36%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
146.45 132.55 139.71
Svaraj Trading
Add to

ACTIONS

  • Svaraj Trading AGM on Sep 15, 2018||Announcement date: Aug 13, 2018
Finance - Investments 205 185.15 -0.25 -0.13
AVERAGE VOLUME
5-Day 7971.20
10-Day 10896.10
30-Day 13587.47
8095
187.97 191.51 189.63 187.32 225.79 5.34

06-Nov-18

185.50 0.05 (0.03%)

07-Nov-18

186.05 0.55 (0.3%)

09-Nov-18

185.50 -0.55 (-0.3%)

12-Nov-18

185.40 -0.1 (-0.05%)

13-Nov-18

185.15 -0.25 (-0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
194.65 176.15 185.17
Shree Rajasthan
Add to

ACTIONS

  • Only Buyers in Shree Rajasthan on BSE
Textiles - Spinning - Synthetic Blended 290 8.46 -0.01 -0.12
AVERAGE VOLUME
5-Day 2673.60
10-Day 2385.30
30-Day 3201.20
531
7.27 7.76 11.45 13.31 - 0.42

05-Nov-18

7.53 0.35 (4.87%)

06-Nov-18

7.90 0.37 (4.91%)

09-Nov-18

8.28 0.38 (4.81%)

12-Nov-18

8.47 0.19 (2.29%)

13-Nov-18

8.46 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.47 8.05 8.05
Solis Marketing
Add to
Trading 35,832 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 590.40
10-Day 407.20
30-Day 675.80
1000
0.19 0.21 0.34 0.44 0 0.11

30-Oct-18

0.19 0 (0%)

31-Oct-18

0.19 0 (0%)

06-Nov-18

0.19 0 (0%)

12-Nov-18

0.19 0 (0%)

13-Nov-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
Finance - Investments 4,801 0.94 0.00 0.00
AVERAGE VOLUME
5-Day 2326.80
10-Day 3484.10
30-Day 1711.80
1050
1.12 1.20 2.81 4.40 0 0.74

06-Nov-18

0.95 -0.01 (-1.04%)

07-Nov-18

0.94 -0.01 (-1.05%)

09-Nov-18

0.93 -0.01 (-1.06%)

12-Nov-18

0.94 0.01 (1.08%)

13-Nov-18

0.94 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.93 0.94
Global Cap Mkts
Add to

ACTIONS

  • Global Cap Mkts has hit 52wk low of Rs 2.08 on BSE
Finance - Leasing & Hire Purchase 3,122 2.43 0.00 0.00
AVERAGE VOLUME
5-Day 651.00
10-Day 400.80
30-Day 643.50
1000
2.34 2.51 3.63 4.11 - 0.15

17-Oct-18

2.48 0.04 (1.64%)

22-Oct-18

2.47 -0.01 (-0.4%)

05-Nov-18

2.47 0 (0%)

06-Nov-18

2.43 -0.04 (-1.62%)

13-Nov-18

2.43 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.47 2.39 2.43
Thirdwave Finan
Add to

ACTIONS

  • Thirdwave Finan AGM on Sep 20, 2018||Announcement date: Aug 06, 2018
Finance - Leasing & Hire Purchase 98 28.30 0.00 0.00
AVERAGE VOLUME
5-Day 27.80
10-Day 25.90
30-Day 42.07
2
19.60 15.49 0.00 0.00 57.76 12.63

05-Oct-18

27.05 -0.05 (-0.18%)

09-Oct-18

28.30 1.25 (4.62%)

10-Oct-18

28.30 0 (0%)

15-Oct-18

28.30 0 (0%)

13-Nov-18

28.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
29.70 26.90 28.30
Lesha Ind
Add to

ACTIONS

  • Lesha Ind AGM on Sep 28, 2018||Announcement date: Aug 13, 2018
Mining & Minerals 4 4.93 0.00 0.00
AVERAGE VOLUME
5-Day 1.00
10-Day 90.40
30-Day 257.83
1
5.61 6.21 8.68 7.16 - 0.07

31-Oct-18

5.00 -0.21 (-4.03%)

01-Nov-18

4.75 -0.25 (-5%)

02-Nov-18

4.70 -0.05 (-1.05%)

05-Nov-18

4.93 0.23 (4.89%)

13-Nov-18

4.93 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.17 4.69 4.93
Tamil JaiBharat
Add to

ACTIONS

  • Tamil JaiBharat AGM on Sep 28, 2018||Announcement date: Aug 27, 2018
Textiles - Spinning - Cotton Blended 500 5.06 0.00 0.00
AVERAGE VOLUME
5-Day 121.40
10-Day 864.40
30-Day 616.50
100
4.91 4.92 4.79 4.71 - -6.93

26-Jul-18

5.68 -0.29 (-4.86%)

06-Aug-18

5.60 -0.08 (-1.41%)

05-Sep-18

5.32 -0.28 (-5%)

06-Nov-18

5.06 -0.26 (-4.89%)

13-Nov-18

5.06 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.31 4.81 5.06
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
Miscellaneous 10 37.00 0.00 0.00
AVERAGE VOLUME
5-Day 1296.40
10-Day 6135.30
30-Day 17664.97
40
34.02 31.32 28.72 27.54 46.25 2.29

31-Oct-18

37.25 0.25 (0.68%)

01-Nov-18

36.25 -1 (-2.68%)

02-Nov-18

36.90 0.65 (1.79%)

12-Nov-18

37.00 0.1 (0.27%)

13-Nov-18

37.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 66.13%
100
38.85 35.15 37.00
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 0.49 on BSE
Finance - General 86,159 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 4912.80
10-Day 4551.20
30-Day 3691.07
50
0.50 0.55 1.06 1.65 0 0.45

06-Nov-18

0.49 0 (0%)

07-Nov-18

0.49 0 (0%)

09-Nov-18

0.49 0 (0%)

12-Nov-18

0.49 0 (0%)

13-Nov-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes above 30-Day Moving Average of 39.56 today.
Finance - General 100 41.75 0.00 0.00
AVERAGE VOLUME
5-Day 366.40
10-Day 358.60
30-Day 559.33
425
42.27 42.87 53.28 60.88 - 2.09

02-Nov-18

40.85 -2.1 (-4.89%)

05-Nov-18

42.25 1.4 (3.43%)

06-Nov-18

43.90 1.65 (3.91%)

09-Nov-18

41.75 -2.15 (-4.9%)

13-Nov-18

41.75 0 (0%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 70.79%
8-Day 72.00%
54.78
43.80 39.70 39.89
Orosil Smiths
Add to

ACTIONS

  • Only Sellers in Orosil Smiths on BSE
Diamond Cutting & Jewellery & Precious Metals 100 7.27 0.00 0.00
AVERAGE VOLUME
5-Day 152.40
10-Day 401.20
30-Day