Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 19 Mar 16:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Veeram Infra En
Add to

ACTIONS

  • Only Sellers in Veeram Infra En on BSE
Diversified 2,000 32.25 -5.75 -15.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
48.64 0.00 0.00 0.00 0 2.19

28-Feb-19

48.25 0.85 (1.79%)

14-Mar-19

44.95 -3.3 (-6.84%)

15-Mar-19

45.00 0.05 (0.11%)

18-Mar-19

38.00 -7 (-15.56%)

19-Mar-19

32.25 -5.75 (-15.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.60 30.40 34.66
Pecos Hotels
Add to

ACTIONS

  • Pecos Hotels Dividend||Final Dividend 4.00%||Announcement date: Aug 20, 2018||Record date: Sep 20, 2018||Ex-Div: Sep 18, 2018
1,000 66.00 -8.00 -10.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
60000
67.59 70.13 0.00 0.00 0 2.2

16-Jul-18

59.00 -4 (-6.35%)

18-Jul-18

63.50 4.5 (7.63%)

19-Jul-18

62.00 -1.5 (-2.36%)

10-Dec-18

74.00 12 (19.35%)

19-Mar-19

66.00 -8 (-10.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
88.80 59.20 70.10
Pro Fin Capital
Add to

ACTIONS

  • Only Sellers in Pro Fin Capital on BSE
  • Only Sellers in Pro Fin Capital on BSE
Finance - Investments 189,769 171.70 -19.05 -9.99
AVERAGE VOLUME
5-Day 268090.60
10-Day 253669.10
30-Day 166388.70
1908
262.76 241.14 215.34 221.95 55.93 4.74

13-Mar-19

296.10 2.35 (0.8%)

14-Mar-19

297.95 1.85 (0.62%)

15-Mar-19

238.40 -59.55 (-19.99%)

18-Mar-19

190.75 -47.65 (-19.99%)

19-Mar-19

171.70 -19.05 (-9.99%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 34.40%
8-Day 36.93%
100
209.80 171.70 171.70
Diksha Greens
Add to

ACTIONS

  • Only Sellers in Diksha Greens on BSE
  • Only Sellers in Diksha Greens on BSE
Miscellaneous 32,000 61.05 -6.75 -9.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
73.92 0.00 0.00 0.00 0 2.9

11-Mar-19

70.00 2 (2.94%)

12-Mar-19

69.00 -1 (-1.43%)

15-Mar-19

68.10 -0.9 (-1.3%)

18-Mar-19

67.80 -0.3 (-0.44%)

19-Mar-19

61.05 -6.75 (-9.96%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 81.82%
8-Day 0.00%
0.00
74.55 61.05 61.07
Athena Constr
Add to
Construction & Contracting - Housing 5,000 20.10 -2.20 -9.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
42500
14.34 13.41 15.57 25.31 0 1.97

28-Jan-19

19.51 -2.16 (-9.97%)

06-Feb-19

20.40 0.89 (4.56%)

07-Feb-19

21.40 1 (4.9%)

07-Mar-19

22.30 0.9 (4.21%)

19-Mar-19

20.10 -2.2 (-9.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
24.50 20.10 20.10
Kwality Pharmac
Add to

ACTIONS

  • Only Sellers in Kwality Pharmac on BSE
Pharmaceuticals 6,000 49.15 -4.85 -8.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
53.60 50.28 48.90 51.62 0 1.68

11-Mar-19

53.50 -0.45 (-0.83%)

12-Mar-19

53.50 0 (0%)

14-Mar-19

49.25 -4.25 (-7.94%)

18-Mar-19

54.00 4.75 (9.64%)

19-Mar-19

49.15 -4.85 (-8.98%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 70.00%
8-Day 0.00%
50.00
64.80 43.20 49.15
Corp Courier
Add to

ACTIONS

  • Only Sellers in Corp Courier on BSE
Couriers 4,687 11.00 -1.00 -8.33
AVERAGE VOLUME
5-Day 1499.60
10-Day 5408.80
30-Day 3642.77
8415
12.02 12.04 15.01 17.54 16.92 11.58

13-Mar-19

11.64 -0.31 (-2.59%)

14-Mar-19

11.64 0 (0%)

15-Mar-19

12.49 0.85 (7.3%)

18-Mar-19

12.00 -0.49 (-3.92%)

19-Mar-19

11.00 -1 (-8.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.33%
8-Day 97.46%
100
13.20 10.80 11.57
Palm Jewels
Add to

ACTIONS

  • Only Sellers in Palm Jewels on BSE
Diamond Cutting & Jewellery & Precious Metals 4,000 21.85 -1.60 -6.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
44000
29.19 29.68 0.00 0.00 0 1.55

13-Mar-19

30.00 -0.95 (-3.07%)

14-Mar-19

26.65 -3.35 (-11.17%)

15-Mar-19

24.90 -1.75 (-6.57%)

18-Mar-19

23.45 -1.45 (-5.82%)

19-Mar-19

21.85 -1.6 (-6.82%)

DELIVERY AVERAGES
3-Day 92.59%
5-Day 95.81%
8-Day 96.79%
66.67
28.10 18.80 21.45
Howard Hotels
Add to

ACTIONS

  • Howard Hotels AGM on Sep 07, 2018||Announcement date: Jul 30, 2018
Hotels 50 7.79 -0.41 -5.00
AVERAGE VOLUME
5-Day 27.00
10-Day 126.80
30-Day 86.03
50
9.05 8.83 8.44 8.23 16.93 0.58

12-Mar-19

8.27 -0.43 (-4.94%)

13-Mar-19

7.86 -0.41 (-4.96%)

14-Mar-19

7.86 0 (0%)

18-Mar-19

8.20 0.34 (4.33%)

19-Mar-19

7.79 -0.41 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.37%
8-Day 98.97%
100
8.61 7.79 7.79
Modern Dairies
Add to

ACTIONS

  • Only Sellers in Modern Dairies on BSE
Food Processing 1,791 5.70 -0.30 -5.00
AVERAGE VOLUME
5-Day 10667.40
10-Day 9257.50
30-Day 11136.77
2376
5.07 4.76 5.00 5.00 - -0.15

13-Mar-19

6.46 -0.21 (-3.15%)

14-Mar-19

6.14 -0.32 (-4.95%)

15-Mar-19

5.84 -0.3 (-4.89%)

18-Mar-19

6.00 0.16 (2.74%)

19-Mar-19

5.70 -0.3 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.30 5.70 5.71
Sampre Nutritio
Add to

ACTIONS

  • Sampre Nutritio closes above 150-Day Moving Average of 42.49 today.
Food Processing 2,045 35.15 -1.85 -5.00
AVERAGE VOLUME
5-Day 65.40
10-Day 336.50
30-Day 180.03
116
39.10 38.07 40.77 44.55 35.51 1.67

25-Feb-19

37.15 -1.8 (-4.62%)

26-Feb-19

38.90 1.75 (4.71%)

07-Mar-19

37.00 -1.9 (-4.88%)

18-Mar-19

37.00 0 (0%)

19-Mar-19

35.15 -1.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
38.85 35.15 35.15
Niyogin Fintech
Add to

ACTIONS

  • Only Buyers in Niyogin Fintech on BSE
Finance - Investments 1,760 100.70 -5.30 -5.00
AVERAGE VOLUME
5-Day 8421.20
10-Day 6084.40
30-Day 3458.53
3966
79.05 78.99 91.41 92.13 - 3.28

13-Mar-19

98.00 4.65 (4.98%)

14-Mar-19

102.90 4.9 (5%)

15-Mar-19

108.00 5.1 (4.96%)

18-Mar-19

106.00 -2 (-1.85%)

19-Mar-19

100.70 -5.3 (-5%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 83.24%
8-Day 83.74%
90.49
111.30 100.70 101.44
M.D. Inducto
Add to

ACTIONS

  • Only Sellers in M.D. Inducto on BSE
Steel - Medium & Small 1,100 161.50 -8.50 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3998
175.32 181.89 178.21 183.67 26.13 6.26

08-Mar-19

179.45 -9.4 (-4.98%)

13-Mar-19

170.50 -8.95 (-4.99%)

14-Mar-19

162.00 -8.5 (-4.99%)

18-Mar-19

170.00 8 (4.94%)

19-Mar-19

161.50 -8.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
178.50 161.50 161.50
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on BSE
  • Only Sellers in EuroMult on BSE
Computers - Hardware 13,503 1.52 -0.08 -5.00
AVERAGE VOLUME
5-Day 944.00
10-Day 542.30
30-Day 321.27
1
2.32 2.48 2.35 2.28 - -0.01

08-Mar-19

1.85 -0.09 (-4.64%)

14-Mar-19

1.76 -0.09 (-4.86%)

15-Mar-19

1.68 -0.08 (-4.55%)

18-Mar-19

1.60 -0.08 (-4.76%)

19-Mar-19

1.52 -0.08 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.68 1.52 1.52
Padam Cotton
Add to

ACTIONS

  • Padam Cotton AGM on Sep 28, 2018||Announcement date: Aug 10, 2018
Textiles - Spinning - Cotton Blended 432 11.40 -0.60 -5.00
AVERAGE VOLUME
5-Day 536.00
10-Day 271.10
30-Day 145.80
120
20.48 21.37 20.34 20.30 - 1.65

06-Mar-19

13.97 -0.73 (-4.97%)

14-Mar-19

13.28 -0.69 (-4.94%)

15-Mar-19

12.62 -0.66 (-4.97%)

18-Mar-19

12.00 -0.62 (-4.91%)

19-Mar-19

11.40 -0.6 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.60 11.40 11.40
Inland Printers
Add to

ACTIONS

  • Inland Printers has hit 52wk low of Rs 9.03 on BSE
Printing & Stationery 500 7.60 -0.40 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2800
9.08 8.29 7.23 6.41 - -16.17

05-Sep-18

7.00 0.14 (2.04%)

17-Sep-18

7.35 0.35 (5%)

19-Sep-18

7.70 0.35 (4.76%)

17-Dec-18

8.00 0.3 (3.9%)

19-Mar-19

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.40 7.60 7.60
Bio Green Paper
Add to

ACTIONS

  • Only Buyers in Bio Green Paper on BSE
Paper 2,433 3.80 -0.20 -5.00
AVERAGE VOLUME
5-Day 1634.80
10-Day 968.20
30-Day 895.50
1020
4.79 4.64 4.89 4.49 - 0.21

13-Mar-19

4.05 -0.21 (-4.93%)

14-Mar-19

3.85 -0.2 (-4.94%)

15-Mar-19

4.04 0.19 (4.94%)

18-Mar-19

4.00 -0.04 (-0.99%)

19-Mar-19

3.80 -0.2 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.20 3.80 3.80
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
  • Only Sellers in MIC Electronics on NSE
Telecommunications - Equipment 39,044 1.14 -0.06 -5.00
AVERAGE VOLUME
5-Day 52564.40
10-Day 31907.60
30-Day 39560.00
41995
1.00 0.99 1.82 2.19 - -0.24

13-Mar-19

1.38 -0.07 (-4.83%)

14-Mar-19

1.32 -0.06 (-4.35%)

15-Mar-19

1.26 -0.06 (-4.55%)

18-Mar-19

1.20 -0.06 (-4.76%)

19-Mar-19

1.14 -0.06 (-5%)

DELIVERY AVERAGES
3-Day 94.66%
5-Day 93.86%
8-Day 89.90%
92.02
1.26 1.14 1.14
SBEC Sugars
Add to

ACTIONS

  • Only Sellers in SBEC Sugars on BSE
Sugar 338 9.50 -0.50 -5.00
AVERAGE VOLUME
5-Day 727.20
10-Day 370.50
30-Day 395.70
1
9.11 8.61 8.83 9.54 - 1.31

06-Mar-19

10.40 0 (0%)

07-Mar-19

10.01 -0.39 (-3.75%)

13-Mar-19

10.01 0 (0%)

14-Mar-19

10.00 -0.01 (-0.1%)

19-Mar-19

9.50 -0.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.50 9.50 9.50
Sharp India
Add to
Consumer Goods - Electronic 500 30.40 -1.60 -5.00
AVERAGE VOLUME
5-Day 3721.60
10-Day 2222.20
30-Day 2555.93
35538
28.98 33.34 40.06 37.28 - -7.64

13-Mar-19

31.50 0 (0%)

14-Mar-19

32.40 0.9 (2.86%)

15-Mar-19

30.80 -1.6 (-4.94%)

18-Mar-19

32.00 1.2 (3.9%)

19-Mar-19

30.40 -1.6 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.60 30.40 30.50
The Byke Hosp
Add to

ACTIONS

  • Only Sellers in The Byke Hosp on NSE
  • Only Sellers in The Byke Hosp on BSE
Hotels 17,853 33.25 -1.75 -5.00
AVERAGE VOLUME
5-Day 184336.20
10-Day 101754.10
30-Day 47612.00
10193
29.89 38.51 67.79 87.58 5.83 0.73

13-Mar-19

31.90 2.6 (8.87%)

14-Mar-19

35.05 3.15 (9.87%)

15-Mar-19

36.80 1.75 (4.99%)

18-Mar-19

35.00 -1.8 (-4.89%)

19-Mar-19

33.25 -1.75 (-5%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 68.66%
8-Day 70.59%
66.26
36.75 33.25 33.25
Vijay Shanthi
Add to
Construction & Contracting - Housing 1,994 6.84 -0.36 -5.00
AVERAGE VOLUME
5-Day 1928.80
10-Day 2946.70
30-Day 3775.80
13716
6.16 6.48 7.69 8.62 - 0.14

13-Mar-19

7.09 0.16 (2.31%)

14-Mar-19

7.44 0.35 (4.94%)

15-Mar-19

7.57 0.13 (1.75%)

18-Mar-19

7.20 -0.37 (-4.89%)

19-Mar-19

6.84 -0.36 (-5%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 58.40%
8-Day 60.66%
73.50
7.56 6.84 6.86
Provogue
Add to

ACTIONS

  • Only Sellers in Provogue on BSE
  • Only Buyers in Provogue on NSE
Retail 12,982 1.33 -0.07 -5.00
AVERAGE VOLUME
5-Day 15208.40
10-Day 12751.90
30-Day 16070.10
103003
1.36 1.74 2.63 3.00 - 0.6

13-Mar-19

1.55 -0.08 (-4.91%)

14-Mar-19

1.54 -0.01 (-0.65%)

15-Mar-19

1.47 -0.07 (-4.55%)

18-Mar-19

1.40 -0.07 (-4.76%)

19-Mar-19

1.33 -0.07 (-5%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 47.47%
8-Day 50.44%
33.98
1.47 1.33 1.33
Hind Flurocarbo
Add to

ACTIONS

  • Only Sellers in Hind Flurocarbo on BSE
  • Only Sellers in Hind Flurocarbo on BSE
Petrochemicals 61 17.69 -0.93 -4.99
AVERAGE VOLUME
5-Day 5405.80
10-Day 7112.00
30-Day 3926.40
6903
15.28 15.56 17.73 16.72 - -0.51

13-Mar-19

21.71 1.02 (4.93%)

14-Mar-19

20.63 -1.08 (-4.97%)

15-Mar-19

19.60 -1.03 (-4.99%)

18-Mar-19

18.62 -0.98 (-5%)

19-Mar-19

17.69 -0.93 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.27%
8-Day 96.45%
100
19.55 17.69 17.70
Gujarat Natural
Add to

ACTIONS

  • Gujarat Natural has hit 52wk low of Rs 14.95 on BSE
Mining & Minerals 250 10.49 -0.55 -4.98
AVERAGE VOLUME
5-Day 264.80
10-Day 325.20
30-Day 570.27
150
12.95 13.79 21.08 22.71 - 0.5

07-Mar-19

12.87 -0.67 (-4.95%)

12-Mar-19

12.23 -0.64 (-4.97%)

13-Mar-19

11.62 -0.61 (-4.99%)

18-Mar-19

11.04 -0.58 (-4.99%)

19-Mar-19

10.49 -0.55 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.59 10.49 10.49
ABG Infralogist
Add to

ACTIONS

  • Starlog Enter AGM on Dec 31, 2018||Announcement date: Dec 10, 2018
Transport & Logistics 225 15.25 -0.80 -4.98
AVERAGE VOLUME
5-Day 161.40
10-Day 449.50
30-Day 282.07
568
17.22 18.42 18.88 21.93 - 0.13

13-Mar-19

17.25 0.75 (4.55%)

14-Mar-19

17.25 0 (0%)

15-Mar-19

16.40 -0.85 (-4.93%)

18-Mar-19

16.05 -0.35 (-2.13%)

19-Mar-19

15.25 -0.8 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.32%
8-Day 98.27%
100
16.85 15.25 15.99
Metalyst Forgin
Add to

ACTIONS

  • Only Sellers in Metalyst Forgin on NSE
  • Only Sellers in Metalyst Forgin on NSE
Castings & Forgings 1,211 11.63 -0.61 -4.98
AVERAGE VOLUME
5-Day 9406.60
10-Day 6614.80
30-Day 6825.77
17682
9.32 9.50 11.80 12.95 - -0.07

13-Mar-19

12.11 0.46 (3.95%)

14-Mar-19

12.48 0.37 (3.06%)

15-Mar-19

12.88 0.4 (3.21%)

18-Mar-19

12.24 -0.64 (-4.97%)

19-Mar-19

11.63 -0.61 (-4.98%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 92.23%
8-Day 94.06%
72.36
12.85 11.63 11.63
Lypsa Gems
Add to

ACTIONS

  • Only Sellers in Lypsa Gems on NSE
  • Only Sellers in Lypsa Gems on NSE
Diamond Cutting & Jewellery & Precious Metals 3,070 7.83 -0.41 -4.98
AVERAGE VOLUME
5-Day 37561.80
10-Day 20965.80
30-Day 11779.30
2500
7.00 7.73 10.25 11.51 130.5 0.73

13-Mar-19

7.85 0.17 (2.21%)

14-Mar-19

8.24 0.39 (4.97%)

15-Mar-19

8.65 0.41 (4.98%)

18-Mar-19

8.24 -0.41 (-4.74%)

19-Mar-19

7.83 -0.41 (-4.98%)

DELIVERY AVERAGES
3-Day 88.16%
5-Day 87.23%
8-Day 88.16%
76.24
8.65 7.83 7.83
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Only Sellers in Ashapura Intima on NSE
Textiles - Readymade Apparels 654 13.76 -0.72 -4.97
AVERAGE VOLUME
5-Day 24691.00
10-Day 23974.50
30-Day 19009.47
9355
14.30 17.16 138.82 218.46 1.6 0.16

13-Mar-19

14.65 -0.77 (-4.99%)

14-Mar-19

15.38 0.73 (4.98%)

15-Mar-19

15.07 -0.31 (-2.02%)

18-Mar-19

14.48 -0.59 (-3.92%)

19-Mar-19

13.76 -0.72 (-4.97%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 77.17%
8-Day 70.41%
93.47
15.20 13.76 13.83
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on NSE
  • Only Sellers in Ind-Swift on NSE
Pharmaceuticals 200 5.74 -0.30 -4.97
AVERAGE VOLUME
5-Day 6178.40
10-Day 8651.80
30-Day 4735.90
1561
6.00 6.14 6.97 7.24 - -0.05

13-Mar-19

6.70 -0.21 (-3.04%)

14-Mar-19

6.38 -0.32 (-4.78%)

15-Mar-19

6.35 -0.03 (-0.47%)

18-Mar-19

6.04 -0.31 (-4.88%)

19-Mar-19

5.74 -0.3 (-4.97%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 71.85%
8-Day 73.23%
86.73
6.34 5.74 5.83
Blue Coast
Add to

ACTIONS

  • Blue Coast has hit 52wk low of Rs 77.45 on BSE
  • Blue Coast has hit 52wk low of Rs 81.50 on BSE
Hotels 160 77.45 -4.05 -4.97
AVERAGE VOLUME
5-Day 8.00
10-Day 212.30
30-Day 219.90
10
98.25 99.00 122.05 125.28 - 0.79

27-Feb-19

95.00 3.2 (3.49%)

08-Mar-19

90.25 -4.75 (-5%)

11-Mar-19

85.75 -4.5 (-4.99%)

18-Mar-19

81.50 -4.25 (-4.96%)

19-Mar-19

77.45 -4.05 (-4.97%)

DELIVERY AVERAGES
3-Day 0.49%
5-Day 2.18%
8-Day 15.48%
64.29
85.55 77.45 77.45
Rajdarshan Ind
Add to

ACTIONS

  • Rajdarshan Ind AGM on Sep 29, 2018||Announcement date: Aug 13, 2018
Ceramics & Granite 1,150 16.30 -0.85 -4.96
AVERAGE VOLUME
5-Day 118.00
10-Day 102.20
30-Day 398.73
328
19.10 17.01 19.54 18.86 9.11 0.23

20-Feb-19

19.95 -0.05 (-0.25%)

14-Mar-19

19.00 -0.95 (-4.76%)

15-Mar-19

18.05 -0.95 (-5%)

18-Mar-19

17.15 -0.9 (-4.99%)

19-Mar-19

16.30 -0.85 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.00 16.30 16.30
Gokul Agro
Add to

ACTIONS

  • Only Sellers in Gokul Agro on NSE
Edible Oils & Solvent Extraction 149 11.88 -0.62 -4.96
AVERAGE VOLUME
5-Day 1758.60
10-Day 2863.50
30-Day 229657.83
3359
14.31 14.85 13.57 14.06 0 0.77

13-Mar-19

13.00 0.51 (4.08%)

14-Mar-19

12.82 -0.18 (-1.38%)

15-Mar-19

12.50 -0.32 (-2.5%)

18-Mar-19

12.50 0 (0%)

19-Mar-19

11.88 -0.62 (-4.96%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 68.87%
8-Day 62.96%
74.50
13.12 11.88 11.88
Thakral Service
Add to

ACTIONS

  • Thakral Service AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
Electric Equipment 200 11.88 -0.62 -4.96
AVERAGE VOLUME
5-Day 180.00
10-Day 338.70
30-Day 288.93
200
11.90 9.71 10.93 11.49 - 9.98

26-Jun-18

11.38 -0.59 (-4.93%)

19-Nov-18

11.80 0.42 (3.69%)

03-Dec-18

12.35 0.55 (4.66%)

06-Mar-19

12.50 0.15 (1.21%)

19-Mar-19

11.88 -0.62 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.12 11.88 11.88
Ritesh Intl
Add to

ACTIONS

  • Ritesh Intl closes above 50-Day Moving Average of 6.74 today.
Chemicals 200 7.67 -0.40 -4.96
AVERAGE VOLUME
5-Day 289.20
10-Day 935.00
30-Day 1091.53
100
6.47 6.37 8.41 9.84 - 0.59

06-Mar-19

7.34 -0.05 (-0.68%)

12-Mar-19

7.69 0.35 (4.77%)

14-Mar-19

8.07 0.38 (4.94%)

18-Mar-19

8.07 0 (0%)

19-Mar-19

7.67 -0.4 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.47 7.67 7.87
JVL Agro Ind
Add to

ACTIONS

  • Only Sellers in JVL Agro Ind on BSE
  • JVL Agro Ind has hit 52wk low of Rs 3.20 on NSE
Vanaspati & Oils 5,780 3.07 -0.16 -4.95
AVERAGE VOLUME
5-Day 62283.40
10-Day 42341.10
30-Day 21953.50
82896
3.65 4.16 5.60 7.82 0.64 0.08

13-Mar-19

3.42 0.04 (1.18%)

14-Mar-19

3.34 -0.08 (-2.34%)

15-Mar-19

3.25 -0.09 (-2.69%)

18-Mar-19

3.23 -0.02 (-0.62%)

19-Mar-19

3.07 -0.16 (-4.95%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19
3.39 3.07 3.13
B2B Software
Add to

ACTIONS

  • B2B Software has hit 52wk low of Rs 9.50 on BSE
Computers - Software Medium & Small 1,931 9.21 -0.48 -4.95
AVERAGE VOLUME
5-Day 119.40
10-Day 119.00
30-Day 112.93
201
13.32 14.15 12.87 12.28 46.05 1.27

20-Feb-19

10.70 0.09 (0.85%)

12-Mar-19

10.70 0 (0%)

13-Mar-19

10.20 -0.5 (-4.67%)

14-Mar-19

9.69 -0.51 (-5%)

19-Mar-19

9.21 -0.48 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.17 9.21 9.21
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes above 50-Day Moving Average of 49.28 today.
Packaging 50 48.00 -2.50 -4.95
AVERAGE VOLUME
5-Day 128.00
10-Day 123.80
30-Day 1693.03
30
48.68 49.16 41.14 42.92 - 0.31

07-Mar-19

44.20 2.1 (4.99%)

12-Mar-19

46.40 2.2 (4.98%)

13-Mar-19

48.70 2.3 (4.96%)

14-Mar-19

50.50 1.8 (3.7%)

19-Mar-19

48.00 -2.5 (-4.95%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 53.96%
8-Day 61.47%
42.44
53.00 48.00 48.66
Jaihind Project
Add to

ACTIONS

  • Jaihind Project has hit 52wk low of Rs 1.80 on NSE
Construction & Contracting - Civil 200 2.11 -0.11 -4.95
AVERAGE VOLUME
5-Day 576.00
10-Day 349.00
30-Day 387.43
2500
2.26 2.54 3.66 4.17 - -0.01

06-Mar-19

2.33 0 (0%)

08-Mar-19

2.33 0 (0%)

14-Mar-19

2.22 -0.11 (-4.72%)

18-Mar-19

2.22 0 (0%)

19-Mar-19

2.11 -0.11 (-4.95%)

DELIVERY AVERAGES
3-Day 89.00%
5-Day 0.00%
8-Day 0.00%
100
2.33 2.11 2.11
Adlabs Ent
Add to

ACTIONS

  • Only Sellers in Adlabs Ent on BSE
  • Only Buyers in Adlabs Ent on NSE
Miscellaneous 49,524 11.33 -0.59 -4.95
AVERAGE VOLUME
5-Day 97022.80
10-Day 65326.70
30-Day 74197.10
513088
9.29 9.63 15.92 21.13 - 0.25

13-Mar-19

10.33 0.49 (4.98%)

14-Mar-19

10.84 0.51 (4.94%)

15-Mar-19

11.36 0.52 (4.8%)

18-Mar-19

11.92 0.56 (4.93%)

19-Mar-19

11.33 -0.59 (-4.95%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 62.50%
8-Day 66.77%
85.65
12.51 11.33 12.20
Supremex
Add to

ACTIONS

  • Only Sellers in Supremex on BSE
Steel - Medium & Small 70 9.41 -0.49 -4.95
AVERAGE VOLUME
5-Day 50.00
10-Day 48.10
30-Day 308771.03
3
11.44 15.59 13.09 0.00 104.56 9.23

13-Mar-19

11.45 -0.6 (-4.98%)

14-Mar-19

10.90 -0.55 (-4.8%)

15-Mar-19

10.40 -0.5 (-4.59%)

18-Mar-19

9.90 -0.5 (-4.81%)

19-Mar-19

9.41 -0.49 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.39 9.41 9.41
Rolta
Add to

ACTIONS

  • Only Sellers in Rolta on NSE
  • Only Sellers in Rolta on NSE
Computers - Software 150,136 7.68 -0.40 -4.95
AVERAGE VOLUME
5-Day 250888.00
10-Day 443099.80
30-Day 495280.93
44176
6.49 6.66 14.86 20.49 - 0.03

13-Mar-19

9.41 -0.49 (-4.95%)

14-Mar-19

8.94 -0.47 (-4.99%)

15-Mar-19

8.50 -0.44 (-4.92%)

18-Mar-19

8.08 -0.42 (-4.94%)

19-Mar-19

7.68 -0.4 (-4.95%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 42.45%
8-Day 45.67%
57.80
8.48 7.68 7.68
Remi Edelstahl
Add to

ACTIONS

  • Only Sellers in Remi Edelstahl on BSE
Steel - Tubes & Pipes 6,350 31.65 -1.65 -4.95
AVERAGE VOLUME
5-Day 7.20
10-Day 22.50
30-Day 75.67
10
32.15 29.33 29.10 30.73 175.83 0.85

24-Jan-19

35.15 0.65 (1.88%)

30-Jan-19

36.85 1.7 (4.84%)

07-Mar-19

35.05 -1.8 (-4.88%)

12-Mar-19

33.30 -1.75 (-4.99%)

19-Mar-19

31.65 -1.65 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
34.95 31.65 31.65
Oceanaa Biotek
Add to

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
  • Only Buyers in Oceanaa Biotek on BSE
Food Processing 9,950 32.65 -1.70 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
30168
26.69 30.07 41.75 54.05 5.62 0.98

13-Mar-19

29.75 1.4 (4.94%)

14-Mar-19

31.20 1.45 (4.87%)

15-Mar-19

32.75 1.55 (4.97%)

18-Mar-19

34.35 1.6 (4.89%)

19-Mar-19

32.65 -1.7 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 94.90%
100
36.05 32.65 35.15
Intellivate Cap
Add to

ACTIONS

  • Only Sellers in Intellivate Cap on BSE
Plastics 1,594 4.43 -0.23 -4.94
AVERAGE VOLUME
5-Day 59400.80
10-Day 123320.50
30-Day 431701.23
150
6.89 7.83 20.28 24.89 - 2.65

13-Mar-19

5.18 -0.1 (-1.89%)

14-Mar-19

5.15 -0.03 (-0.58%)

15-Mar-19

4.90 -0.25 (-4.85%)

18-Mar-19

4.66 -0.24 (-4.9%)

19-Mar-19

4.43 -0.23 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.89 4.43 4.43
Krishna Filamen
Add to

ACTIONS

  • Krishna Filamen has hit 52wk low of Rs 8.08 on BSE
Textiles - Manmade 100 8.08 -0.42 -4.94
AVERAGE VOLUME
5-Day 23078.60
10-Day 19535.40
30-Day 6674.67
100
9.74 11.69 10.97 10.89 67.33 -2.54

09-Jul-18

8.58 0 (0%)

04-Sep-18

8.58 0 (0%)

24-Oct-18

8.50 -0.08 (-0.93%)

03-Jan-19

8.50 0 (0%)

19-Mar-19

8.08 -0.42 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.92 8.08 8.08
Advance Life
Add to

ACTIONS

  • Advance Life has hit 52wk low of Rs 23.00 on BSE
Textiles - Spinning - Cotton Blended 270 40.40 -2.10 -4.94
AVERAGE VOLUME
5-Day 76.00
10-Day 490.10
30-Day 384.97
450
41.63 35.02 29.30 26.60 - 0.32

19-Dec-18

45.00 -2.35 (-4.96%)

24-Dec-18

45.00 0 (0%)

15-Jan-19

43.95 -1.05 (-2.33%)

16-Jan-19

42.50 -1.45 (-3.3%)

19-Mar-19

40.40 -2.1 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
44.60 40.40 40.40
Punj Lloyd
Add to

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
  • Only Sellers in Punj Lloyd on NSE
Infrastructure - General 57,516 2.31 -0.12 -4.94
AVERAGE VOLUME
5-Day 851289.00
10-Day 806147.90
30-Day 1627931.63
388754
2.02 2.61 6.92 8.75 - 0.48

13-Mar-19

2.31 -0.04 (-1.7%)

14-Mar-19

2.42 0.11 (4.76%)

15-Mar-19

2.54 0.12 (4.96%)

18-Mar-19

2.43 -0.11 (-4.33%)

19-Mar-19

2.31 -0.12 (-4.94%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.92%
8-Day 76.52%
100
2.55 2.31 2.31
Kaushalya Infra
Add to

ACTIONS

  • Kaushalya Infra has hit 52wk low of Rs 0.75 on NSE
  • Only Sellers in Kaushalya Infra on NSE
Construction & Contracting - Civil 159 0.77 -0.04 -4.94
AVERAGE VOLUME
5-Day 2234.80
10-Day 1948.50
30-Day 4605.70
409
0.98 1.05 1.42 1.61 0.11 0.11

13-Mar-19

0.93 -0.04 (-4.12%)

14-Mar-19

0.89 -0.04 (-4.3%)

15-Mar-19

0.85 -0.04 (-4.49%)

18-Mar-19

0.81 -0.04 (-4.71%)

19-Mar-19

0.77 -0.04 (-4.94%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 82.46%
8-Day 87.30%
78.99
0.85 0.77 0.77
Welcon Internat
Add to

ACTIONS

  • Only Sellers in Welcon Internat on BSE
  • Only Sellers in Welcon Internat on BSE
Miscellaneous 1,000 7.31 -0.38 -4.94
AVERAGE VOLUME
5-Day 5420.80
10-Day 3871.80
30-Day 2153.10
5006
7.58 8.39 9.47 10.98 20.89 3.53

13-Mar-19

8.13 -0.24 (-2.87%)

14-Mar-19

8.51 0.38 (4.67%)

15-Mar-19

8.09 -0.42 (-4.94%)

18-Mar-19

7.69 -0.4 (-4.94%)

19-Mar-19

7.31 -0.38 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.07 7.31 7.31
AI Champdany
Add to

ACTIONS

  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
Miscellaneous 590 12.32 -0.64 -4.94
AVERAGE VOLUME
5-Day 187.60
10-Day 184.50
30-Day 326.47
82
13.55 13.24 19.21 22.32 88 0.67

12-Mar-19

12.75 0.6 (4.94%)

14-Mar-19

12.99 0.24 (1.88%)

15-Mar-19

12.35 -0.64 (-4.93%)

18-Mar-19

12.96 0.61 (4.94%)

19-Mar-19

12.32 -0.64 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.60 12.32 12.55
Aban Offshore
Add to

ACTIONS

  • Only Sellers in Aban Offshore on NSE
  • Only Sellers in Aban Offshore on NSE
Oil Drilling And Exploration 4,086 59.80 -3.10 -4.93
AVERAGE VOLUME
5-Day 48504.80
10-Day 206047.50
30-Day 125070.63
15841
58.52 63.48 79.51 88.71 - 0.09

13-Mar-19

73.30 -3.05 (-3.99%)

14-Mar-19

69.65 -3.65 (-4.98%)

15-Mar-19

66.20 -3.45 (-4.95%)

18-Mar-19

62.90 -3.3 (-4.98%)

19-Mar-19

59.80 -3.1 (-4.93%)

DELIVERY AVERAGES
3-Day 28.09%
5-Day 21.98%
8-Day 22.00%
33.17
66.00 59.80 59.80
Max Alert Syste
Add to
Miscellaneous 800 5.59 -0.29 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
6.40 6.46 9.87 10.99 0 0.35

28-Feb-19

8.04 0.73 (9.99%)

11-Mar-19

7.25 -0.79 (-9.83%)

13-Mar-19

6.53 -0.72 (-9.93%)

15-Mar-19

5.88 -0.65 (-9.95%)

19-Mar-19

5.59 -0.29 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.17 5.59 5.59
Nimbus Projects
Add to

ACTIONS

  • Only Sellers in Nimbus Projects on BSE
Computers - Software Medium & Small 1,126 14.45 -0.75 -4.93
AVERAGE VOLUME
5-Day 4935.00
10-Day 2845.90
30-Day 1049.90
15
24.50 38.74 49.74 48.28 - 0.21

13-Mar-19

15.95 -0.8 (-4.78%)

14-Mar-19

15.20 -0.75 (-4.7%)

15-Mar-19

15.95 0.75 (4.93%)

18-Mar-19

15.20 -0.75 (-4.7%)

19-Mar-19

14.45 -0.75 (-4.93%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.96%
8-Day 99.96%
100
15.95 14.45 14.45
Shirpur Gold
Add to

ACTIONS

  • Only Sellers in Shirpur Gold on NSE
  • Shirpur Gold has hit 52wk low of Rs 31.15 on NSE
Mining & Minerals 1,198 30.90 -1.60 -4.92
AVERAGE VOLUME
5-Day 44702.00
10-Day 29411.70
30-Day 13413.73
117924
41.58 55.10 74.88 82.18 28.35 0.27

13-Mar-19

37.00 -1.9 (-4.88%)

14-Mar-19

35.90 -1.1 (-2.97%)

15-Mar-19

34.20 -1.7 (-4.74%)

18-Mar-19

32.50 -1.7 (-4.97%)

19-Mar-19

30.90 -1.6 (-4.92%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 69.03%
8-Day 70.51%
68.35
34.10 30.90 30.94
Usher Agro
Add to

ACTIONS

  • Only Sellers in Usher Agro on BSE
  • Only Sellers in Usher Agro on BSE
Food Processing 2,347 1.74 -0.09 -4.92
AVERAGE VOLUME
5-Day 12228.60
10-Day 15645.40
30-Day 24261.90
8991
2.12 2.23 2.15 2.29 - -0.01

13-Mar-19

2.00 0.06 (3.09%)

14-Mar-19

1.97 -0.03 (-1.5%)

15-Mar-19

1.92 -0.05 (-2.54%)

18-Mar-19

1.83 -0.09 (-4.69%)

19-Mar-19

1.74 -0.09 (-4.92%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 66.94%
8-Day 76.49%
86.97
1.92 1.74 1.74
Diligent Ind
Add to

ACTIONS

  • Diligent Ind has hit 52wk low of Rs 8.12 on BSE
  • Diligent Ind has hit 52wk low of Rs 8.54 on BSE
Finance - Investments 1,881 8.12 -0.42 -4.92
AVERAGE VOLUME
5-Day 235.20
10-Day 304.60
30-Day 873.40
160
13.89 14.32 14.69 14.45 21.95 1.69

12-Mar-19

9.94 -0.52 (-4.97%)

13-Mar-19

9.45 -0.49 (-4.93%)

15-Mar-19

8.98 -0.47 (-4.97%)

18-Mar-19

8.54 -0.44 (-4.9%)

19-Mar-19

8.12 -0.42 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.96 8.12 8.12
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
  • Only Sellers in Indosolar on NSE
Miscellaneous 39,668 2.52 -0.13 -4.91
AVERAGE VOLUME
5-Day 190891.20
10-Day 151995.90
30-Day 83768.23
16371
2.11 2.11 2.89 3.44 - -0.2

13-Mar-19

2.59 0.12 (4.86%)

14-Mar-19

2.65 0.06 (2.32%)

15-Mar-19

2.78 0.13 (4.91%)

18-Mar-19

2.65 -0.13 (-4.68%)

19-Mar-19

2.52 -0.13 (-4.91%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 74.03%
8-Day 75.96%
64.14
2.78 2.52 2.52
Binani Ind
Add to

ACTIONS

  • Only Sellers in Binani Ind on NSE
  • Only Sellers in Binani Ind on NSE
Miscellaneous 375 39.70 -2.05 -4.91
AVERAGE VOLUME
5-Day 5030.60
10-Day 6425.50
30-Day 6858.37
7319
38.98 47.25 72.08 75.47 - 0.06

13-Mar-19

43.50 -0.95 (-2.14%)

14-Mar-19

45.00 1.5 (3.45%)

15-Mar-19

43.80 -1.2 (-2.67%)

18-Mar-19

41.75 -2.05 (-4.68%)

19-Mar-19

39.70 -2.05 (-4.91%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 75.78%
8-Day 65.95%
82.29
43.80 39.70 39.73
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
Media & Entertainment 4,528 2.13 -0.11 -4.91
AVERAGE VOLUME
5-Day 3530.20
10-Day 2885.80
30-Day 2683.67
1143
2.17 2.20 2.41 2.52 - 0.22

13-Mar-19

2.45 0 (0%)

14-Mar-19

2.40 -0.05 (-2.04%)

15-Mar-19

2.35 -0.05 (-2.08%)

18-Mar-19

2.24 -0.11 (-4.68%)

19-Mar-19

2.13 -0.11 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.35 2.13 2.13
Tree House
Add to

ACTIONS

  • Only Sellers in Tree House on NSE
  • Only Sellers in Tree House on NSE
Computers - Software - Training 5,043 5.81 -0.30 -4.91
AVERAGE VOLUME
5-Day 35729.40
10-Day 21551.60
30-Day 9134.17
1036
4.67 4.58 5.29 5.91 - 0.06

13-Mar-19

6.44 0.22 (3.54%)

14-Mar-19

6.76 0.32 (4.97%)

15-Mar-19

6.43 -0.33 (-4.88%)

18-Mar-19

6.11 -0.32 (-4.98%)

19-Mar-19

5.81 -0.3 (-4.91%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 61.04%
8-Day 63.30%
44.79
6.41 5.81 5.81
Laffans Petro
Add to
Chemicals 99 19.40 -1.00 -4.90
AVERAGE VOLUME
5-Day 3491.20
10-Day 2290.80
30-Day 1751.00
121
20.95 20.21 21.38 22.52 14.16 0.25

12-Mar-19

19.85 0.85 (4.47%)

13-Mar-19

20.80 0.95 (4.79%)

15-Mar-19

19.80 -1 (-4.81%)

18-Mar-19

20.40 0.6 (3.03%)

19-Mar-19

19.40 -1 (-4.9%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 86.09%
8-Day 88.60%
96.96
21.40 19.40 19.40
NTC Industries
Add to

ACTIONS

  • NTC Industries closes above 30-Day Moving Average of 34.95 today.
Cigarettes 9 43.70 -2.25 -4.90
AVERAGE VOLUME
5-Day 1723.80
10-Day 2236.40
30-Day 2385.27
10
40.99 38.57 37.20 36.61 18.84 1.33

08-Mar-19

47.00 2 (4.44%)

11-Mar-19

45.10 -1.9 (-4.04%)

12-Mar-19

44.20 -0.9 (-2%)

13-Mar-19

45.95 1.75 (3.96%)

19-Mar-19

43.70 -2.25 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
48.20 43.70 43.70
United Credit
Add to

ACTIONS

  • Only Sellers in United Credit on BSE
Finance - Leasing & Hire Purchase 48 17.45 -0.90 -4.90
AVERAGE VOLUME
5-Day 157.80
10-Day 102.30
30-Day 52.10
1
19.82 19.40 18.24 18.41 9.91 0.42

12-Mar-19

19.40 -0.05 (-0.26%)

13-Mar-19

18.45 -0.95 (-4.9%)

14-Mar-19

17.55 -0.9 (-4.88%)

15-Mar-19

18.35 0.8 (4.56%)

19-Mar-19

17.45 -0.9 (-4.9%)

DELIVERY AVERAGES
3-Day 99.21%
5-Day 99.11%
8-Day 98.80%
40.00
19.25 17.45 17.45
Sri Krishna Con
Add to

ACTIONS

  • Only Sellers in Sri Krishna Con on BSE
  • Only Sellers in Sri Krishna Con on BSE
Miscellaneous 5,000 18.45 -0.95 -4.90
AVERAGE VOLUME
5-Day 777.00
10-Day 45072.00
30-Day 21493.70
15
28.39 30.40 27.53 32.29 12.38 0.71

11-Mar-19

22.55 -1.15 (-4.85%)

13-Mar-19

21.45 -1.1 (-4.88%)

14-Mar-19

20.40 -1.05 (-4.9%)

15-Mar-19

19.40 -1 (-4.9%)

19-Mar-19

18.45 -0.95 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.35 18.45 18.45
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on NSE
  • Only Sellers in Unitech on NSE
Construction & Contracting - Civil 475,328 1.36 -0.07 -4.90
AVERAGE VOLUME
5-Day 2943888.80
10-Day 2592989.10
30-Day 2875612.27
1327854
1.35 1.54 2.30 2.81 - 0.04

13-Mar-19

1.64 -0.08 (-4.65%)

14-Mar-19

1.56 -0.08 (-4.88%)

15-Mar-19

1.50 -0.06 (-3.85%)

18-Mar-19

1.43 -0.07 (-4.67%)

19-Mar-19

1.36 -0.07 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.50 1.36 1.36
Piccadilly Sug
Add to
Sugar 250 6.23 -0.32 -4.89
AVERAGE VOLUME
5-Day 1542.80
10-Day 1387.70
30-Day 2944.97
2124
6.38 6.39 5.94 5.87 16.84 0.97

13-Mar-19

6.66 -0.34 (-4.86%)

14-Mar-19

6.95 0.29 (4.35%)

15-Mar-19

6.72 -0.23 (-3.31%)

18-Mar-19

6.55 -0.17 (-2.53%)

19-Mar-19

6.23 -0.32 (-4.89%)

DELIVERY AVERAGES
3-Day 93.92%
5-Day 97.15%
8-Day 92.11%
100
6.87 6.23 6.27
Sai Baba Invest
Add to

ACTIONS

  • Only Sellers in Sai Baba Invest on BSE
  • Only Sellers in Sai Baba Invest on BSE
Miscellaneous 4,126 1.75 -0.09 -4.89
AVERAGE VOLUME
5-Day 13500.80
10-Day 54510.50
30-Day 846915.60
48555
2.45 2.32 1.88 2.31 - 1.56

13-Mar-19

2.13 -0.11 (-4.91%)

14-Mar-19

2.03 -0.1 (-4.69%)

15-Mar-19

1.93 -0.1 (-4.93%)

18-Mar-19

1.84 -0.09 (-4.66%)

19-Mar-19

1.75 -0.09 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.93 1.75 1.75
Photoquip India
Add to

ACTIONS

  • Photoquip India closes above 50-Day Moving Average of 32.38 today.
Consumer Goods - Electronic 612 25.30 -1.30 -4.89
AVERAGE VOLUME
5-Day 199.20
10-Day 261.50
30-Day 1336.87
201
27.90 30.26 28.51 26.92 140.56 0.6

12-Mar-19

28.45 1.15 (4.21%)

13-Mar-19

27.05 -1.4 (-4.92%)

14-Mar-19

28.00 0.95 (3.51%)

15-Mar-19

26.60 -1.4 (-5%)

19-Mar-19

25.30 -1.3 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.07%
8-Day 94.77%
100
27.90 25.30 25.37
Pioneer
Add to

ACTIONS

  • Only Sellers in Pioneer on NSE
  • Only Sellers in Pioneer on NSE
Textiles - Hosiery & Knitwear 1,059 24.30 -1.25 -4.89
AVERAGE VOLUME
5-Day 4401.20
10-Day 4916.10
30-Day 4401.17
2241
23.73 24.84 28.87 28.29 50.63 0.8

13-Mar-19

29.70 0.7 (2.41%)

14-Mar-19

28.25 -1.45 (-4.88%)

15-Mar-19

26.85 -1.4 (-4.96%)

18-Mar-19

25.55 -1.3 (-4.84%)

19-Mar-19

24.30 -1.25 (-4.89%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 49.07%
8-Day 44.94%
91.40
26.80 24.30 24.30
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
Hotels 865 5.06 -0.26 -4.89
AVERAGE VOLUME
5-Day 216.20
10-Day 1821.20
30-Day 1904.80
205
4.83 4.90 6.87 7.15 - 0.17

11-Mar-19

5.69 0.2 (3.64%)

12-Mar-19

5.75 0.06 (1.05%)

13-Mar-19

5.60 -0.15 (-2.61%)

15-Mar-19

5.32 -0.28 (-5%)

19-Mar-19

5.06 -0.26 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.58 5.06 5.06
Superb Papers
Add to

ACTIONS

  • Only Sellers in Superb Papers on BSE
Paper 4,990 14.60 -0.75 -4.89
AVERAGE VOLUME
5-Day 13237.80
10-Day 15818.90
30-Day 12239.13
10
16.80 17.98 24.91 26.24 - 5.53

11-Feb-19

16.50 -0.3 (-1.79%)

05-Mar-19

16.95 0.45 (2.73%)

13-Mar-19

16.15 -0.8 (-4.72%)

15-Mar-19

15.35 -0.8 (-4.95%)

19-Mar-19

14.60 -0.75 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
16.10 14.60 14.60
Ozone World
Add to
Miscellaneous 451 38.95 -2.00 -4.88
AVERAGE VOLUME
5-Day 1.00
10-Day 52.80
30-Day 830.73
100
50.48 45.05 42.97 42.90 79.49 2.79

12-Nov-18

45.35 -2.35 (-4.93%)

15-Nov-18

43.10 -2.25 (-4.96%)

16-Nov-18

40.95 -2.15 (-4.99%)

31-Dec-18

40.95 0 (0%)

19-Mar-19

38.95 -2 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
42.95 38.95 38.95
PVP Ventures
Add to

ACTIONS

  • PVP Ventures closes below 50-Day Moving Average of 3.68 today.
Construction & Contracting - Real Estate 175 3.51 -0.18 -4.88
AVERAGE VOLUME
5-Day 16876.20
10-Day 25012.80
30-Day 22986.57
16291
3.63 3.71 3.84 3.95 6.5 0.14

13-Mar-19

3.73 0.02 (0.54%)

14-Mar-19

3.73 0 (0%)

15-Mar-19

3.73 0 (0%)

18-Mar-19

3.69 -0.04 (-1.07%)

19-Mar-19

3.51 -0.18 (-4.88%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 79.04%
8-Day 79.10%
73.63
3.87 3.51 3.52
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on NSE
  • Only Sellers in TV Vision on NSE
Media & Entertainment 1 3.70 -0.19 -4.88
AVERAGE VOLUME
5-Day 12927.60
10-Day 15611.30
30-Day 8409.40
201
3.34 3.73 4.66 5.40 - 0.12

13-Mar-19

4.52 -0.23 (-4.84%)

14-Mar-19

4.30 -0.22 (-4.87%)

15-Mar-19

4.09 -0.21 (-4.88%)

18-Mar-19

3.89 -0.2 (-4.89%)

19-Mar-19

3.70 -0.19 (-4.88%)

DELIVERY AVERAGES
3-Day 88.99%
5-Day 65.68%
8-Day 66.91%
86.06
4.08 3.70 3.70
Shangar Decor
Add to
Miscellaneous 53,500 23.45 -1.20 -4.87
AVERAGE VOLUME
5-Day 9989.40
10-Day 8500.40
30-Day 11906.53
6000
19.84 18.04 16.39 0.00 15.03 1.28

28-Feb-19

22.20 1.05 (4.96%)

01-Mar-19

23.30 1.1 (4.95%)

08-Mar-19

23.50 0.2 (0.86%)

18-Mar-19

24.65 1.15 (4.89%)

19-Mar-19

23.45 -1.2 (-4.87%)

DELIVERY AVERAGES
3-Day 85.34%
5-Day 86.39%
8-Day 88.67%
100
25.85 23.45 23.45
Camson Seeds
Add to

ACTIONS

  • Only Sellers in Camson Seeds on BSE
Miscellaneous 2,000 4.11 -0.21 -4.86
AVERAGE VOLUME
5-Day 9893.00
10-Day 11828.30
30-Day 16285.87
4054
4.23 4.85 7.18 8.89 - 0.16

13-Mar-19

4.18 -0.16 (-3.69%)

14-Mar-19

4.34 0.16 (3.83%)

15-Mar-19

4.14 -0.2 (-4.61%)

18-Mar-19

4.32 0.18 (4.35%)

19-Mar-19

4.11 -0.21 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.53 4.11 4.16
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra closes below 150-Day Moving Average of 3.26 today.
Infrastructure - General 5,328 3.13 -0.16 -4.86
AVERAGE VOLUME
5-Day 533922.80
10-Day 892846.30
30-Day 729934.43
453505
3.11 3.24 3.27 3.83 - 0.13

13-Mar-19

3.30 -0.17 (-4.9%)

14-Mar-19

3.19 -0.11 (-3.33%)

15-Mar-19

3.33 0.14 (4.39%)

18-Mar-19

3.29 -0.04 (-1.2%)

19-Mar-19

3.13 -0.16 (-4.86%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 68.51%
8-Day 57.56%
63.95
3.45 3.13 3.18
SPS Intl
Add to

ACTIONS

  • SPS Intl closes above 50-Day Moving Average of 11.85 today.
Trading 1,000 21.55 -1.10 -4.86
AVERAGE VOLUME
5-Day 1697.80
10-Day 2131.40
30-Day 2832.27
1
17.85 15.64 10.84 9.41 1.82 1.23

13-Mar-19

23.00 0.85 (3.84%)

14-Mar-19

23.65 0.65 (2.83%)

15-Mar-19

22.80 -0.85 (-3.59%)

18-Mar-19

22.65 -0.15 (-0.66%)

19-Mar-19

21.55 -1.1 (-4.86%)

DELIVERY AVERAGES
3-Day 92.74%
5-Day 94.59%
8-Day 93.83%
86.89
23.75 21.55 21.55
Picturehouse
Add to

ACTIONS

  • Only Sellers in Picturehouse on BSE
Media & Entertainment 222 1.37 -0.07 -4.86
AVERAGE VOLUME
5-Day 4310.00
10-Day 6958.50
30-Day 3046.77
2050
1.92 1.96 2.58 3.24 - 0.25

08-Mar-19

1.49 -0.07 (-4.49%)

13-Mar-19

1.44 -0.05 (-3.36%)

14-Mar-19

1.51 0.07 (4.86%)

18-Mar-19

1.44 -0.07 (-4.64%)

19-Mar-19

1.37 -0.07 (-4.86%)

DELIVERY AVERAGES
3-Day 89.54%
5-Day 95.47%
8-Day 98.53%
100
1.51 1.37 1.37
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on BSE
  • Only Buyers in Shilpi Cable on NSE
Cables - Telephone 39,279 2.16 -0.11 -4.85
AVERAGE VOLUME
5-Day 81902.00
10-Day 49287.20
30-Day 23988.23
4510
1.65 1.71 2.37 3.06 - -0.07

13-Mar-19

2.17 0.1 (4.83%)

14-Mar-19

2.27 0.1 (4.61%)

15-Mar-19

2.38 0.11 (4.85%)

18-Mar-19

2.27 -0.11 (-4.62%)

19-Mar-19

2.16 -0.11 (-4.85%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 87.50%
8-Day 87.59%
84.73
2.38 2.16 2.16
Gennex Labs
Add to

ACTIONS

  • Only Sellers in Gennex Labs on BSE
  • Only Sellers in Gennex Labs on BSE
Pharmaceuticals 2,354 3.14 -0.16 -4.85
AVERAGE VOLUME
5-Day 211941.00
10-Day 425522.20
30-Day 212661.60
202043
3.36 3.39 3.69 3.73 26.17 1.25

13-Mar-19

3.82 -0.17 (-4.26%)

14-Mar-19

3.85 0.03 (0.79%)

15-Mar-19

3.47 -0.38 (-9.87%)

18-Mar-19

3.30 -0.17 (-4.9%)

19-Mar-19

3.14 -0.16 (-4.85%)

DELIVERY AVERAGES
3-Day 80.70%
5-Day 77.61%
8-Day 77.21%
100
3.46 3.14 3.14
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on NSE
  • Only Sellers in OCL Iron on NSE
Steel - Medium & Small 2,000 2.36 -0.12 -4.84
AVERAGE VOLUME
5-Day 14046.00
10-Day 18819.40
30-Day 17457.77
4280
2.26 2.42 2.63 2.63 - -0.06

13-Mar-19

2.39 0.11 (4.82%)

14-Mar-19

2.42 0.03 (1.26%)

15-Mar-19

2.50 0.08 (3.31%)

18-Mar-19

2.48 -0.02 (-0.8%)

19-Mar-19

2.36 -0.12 (-4.84%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 96.70%
8-Day 96.24%
98.42
2.60 2.36 2.36
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on BSE
  • Only Buyers in Stampede Cap on NSE
Finance - Investments 253,004 2.36 -0.12 -4.84
AVERAGE VOLUME
5-Day 345321.40
10-Day 276763.70
30-Day 113507.47
421736
1.45 1.27 1.76 2.35 - 1.16

13-Mar-19

2.17 0.1 (4.83%)

14-Mar-19

2.27 0.1 (4.61%)

15-Mar-19

2.38 0.11 (4.85%)

18-Mar-19

2.48 0.1 (4.2%)

19-Mar-19

2.36 -0.12 (-4.84%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 85.44%
8-Day 84.02%
73.72
2.60 2.36 2.39
Indo-City
Add to

ACTIONS

  • Only Sellers in Indo-City on BSE
Computers - Software Medium & Small 200 4.14 -0.21 -4.83
AVERAGE VOLUME
5-Day 2915.00
10-Day 7749.20
30-Day 4766.27
5000
3.38 2.84 3.17 3.04 - 0.32

11-Mar-19

4.23 -0.22 (-4.94%)

12-Mar-19

4.23 0 (0%)

13-Mar-19

4.35 0.12 (2.84%)

15-Mar-19

4.35 0 (0%)

19-Mar-19

4.14 -0.21 (-4.83%)

DELIVERY AVERAGES
3-Day 98.62%
5-Day 98.22%
8-Day 99.22%
100
4.56 4.14 4.14
Jain Studios
Add to

ACTIONS

  • Only Sellers in Jain Studios on BSE
Media & Entertainment 6,350 4.14 -0.21 -4.83
AVERAGE VOLUME
5-Day 695.40
10-Day 499.30
30-Day 384.20
301
5.97 6.49 5.10 4.86 - 0.35

12-Mar-19

5.06 -0.26 (-4.89%)

13-Mar-19

4.81 -0.25 (-4.94%)

15-Mar-19

4.57 -0.24 (-4.99%)

18-Mar-19

4.35 -0.22 (-4.81%)

19-Mar-19

4.14 -0.21 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.56 4.14 4.14
Rollatainers
Add to

ACTIONS

  • Only Sellers in Rollatainers on NSE
Packaging 10 2.37 -0.12 -4.82
AVERAGE VOLUME
5-Day 3862.00
10-Day 5857.60
30-Day 7018.20
11430
2.47 2.59 2.92 3.07 - 0.6

13-Mar-19

2.47 0.11 (4.66%)

14-Mar-19

2.59 0.12 (4.86%)

15-Mar-19

2.49 -0.1 (-3.86%)

18-Mar-19

2.49 0 (0%)

19-Mar-19

2.37 -0.12 (-4.82%)

DELIVERY AVERAGES
3-Day 73.84%
5-Day 76.06%
8-Day 70.36%
49.39
2.61 2.37 2.39
Lasa Supergener
Add to

ACTIONS

  • Only Sellers in Lasa Supergener on NSE
Miscellaneous 920 22.70 -1.15 -4.82
AVERAGE VOLUME
5-Day 5490.00
10-Day 7091.80
30-Day 7558.80
6175
22.10 23.77 24.43 28.50 - 0.44

13-Mar-19

24.60 -0.8 (-3.15%)

14-Mar-19

24.25 -0.35 (-1.42%)

15-Mar-19

24.30 0.05 (0.21%)

18-Mar-19

23.85 -0.45 (-1.85%)

19-Mar-19

22.70 -1.15 (-4.82%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 70.18%
8-Day 70.31%
99.28
25.00 22.70 22.84
WS Industries
Add to

ACTIONS

  • WS Industries has hit 52wk low of Rs 1.45 on NSE
  • Only Sellers in WS Industries on BSE
Electric Equipment 7,958 0.99 -0.05 -4.81
AVERAGE VOLUME
5-Day 26676.00
10-Day 73414.70
30-Day 25703.67
14610
1.83 2.22 4.01 4.72 - -0.02

13-Mar-19

1.20 -0.06 (-4.76%)

14-Mar-19

1.14 -0.06 (-5%)

15-Mar-19

1.09 -0.05 (-4.39%)

18-Mar-19

1.04 -0.05 (-4.59%)

19-Mar-19

0.99 -0.05 (-4.81%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 66.88%
8-Day 67.47%
32.65
1.09 0.99 0.99
California Soft
Add to

ACTIONS

  • Only Sellers in California Soft on NSE
  • Only Buyers in California Soft on NSE
Computers - Software Medium & Small 7,136 23.75 -1.20 -4.81
AVERAGE VOLUME
5-Day 3200.40
10-Day 2056.30
30-Day 2533.67
3902
19.80 19.86 31.51 31.11 38.93 5.15

13-Mar-19

21.65 1 (4.84%)

14-Mar-19

22.70 1.05 (4.85%)

15-Mar-19

23.80 1.1 (4.85%)

18-Mar-19

24.95 1.15 (4.83%)

19-Mar-19

23.75 -1.2 (-4.81%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 59.57%
8-Day 63.58%
58.94
26.15 23.75 23.87
Nagarjuna Ag
Add to

ACTIONS

  • Nagarjuna Ag AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
Miscellaneous 100 3.57 -0.18 -4.80
AVERAGE VOLUME
5-Day 190.00
10-Day 125.70
30-Day 283.83
100
5.33 5.57 6.03 5.57 2.18 0.65

28-Feb-19

4.35 -0.22 (-4.81%)

01-Mar-19

4.14 -0.21 (-4.83%)

06-Mar-19

3.94 -0.2 (-4.83%)

15-Mar-19

3.75 -0.19 (-4.82%)

19-Mar-19

3.57 -0.18 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.93 3.57 3.57
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly has hit 52wk low of Rs 56.70 on BSE
Plastics 200 59.50 -3.00 -4.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
1375
68.39 75.92 86.69 96.53 18.59 1.85

13-Mar-19

61.50 -1.35 (-2.15%)

14-Mar-19

62.45 0.95 (1.54%)

15-Mar-19

63.45 1 (1.6%)

18-Mar-19

62.50 -0.95 (-1.5%)

19-Mar-19

59.50 -3 (-4.8%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 76.24%
8-Day 78.98%
100
65.60 59.40 60.31
SAB Industries
Add to

ACTIONS

  • SAB Industries closes above 150-Day Moving Average of 70.45 today.
Construction & Contracting - Civil 20 72.00 -3.60 -4.76
AVERAGE VOLUME
5-Day 46.00
10-Day 705.90
30-Day 239.77
4
66.76 63.54 70.39 65.81 67.29 0.6

04-Feb-19

72.00 2.3 (3.3%)

28-Feb-19

72.00 0 (0%)

01-Mar-19

72.00 0 (0%)

14-Mar-19

75.60 3.6 (5%)

19-Mar-19

72.00 -3.6 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
79.35 71.85 72.00
Raj Tube
Add to

ACTIONS

  • Only Buyers in Raj Tube on BSE
Steel - Tubes & Pipes 1 19.00 -0.95 -4.76
AVERAGE VOLUME
5-Day 60.40
10-Day 497.10
30-Day 502.40
1
15.68 14.87 15.24 15.35 20.88 1

12-Dec-18

21.00 0 (0%)

14-Dec-18

21.00 0 (0%)

09-Jan-19

21.00 0 (0%)

20-Feb-19

19.95 -1.05 (-5%)

19-Mar-19

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.90 19.00 19.00
Eco Recycling
Add to
Computers - Hardware 125 43.00 -2.15 -4.76
AVERAGE VOLUME
5-Day 2559.80
10-Day 1664.60
30-Day 2567.37
1461
44.90 47.21 40.20 40.05 - 3.65

13-Mar-19

49.50 2 (4.21%)

14-Mar-19

50.00 0.5 (1.01%)

15-Mar-19

47.50 -2.5 (-5%)

18-Mar-19

45.15 -2.35 (-4.95%)

19-Mar-19

43.00 -2.15 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.40 42.90 44.01
Hilton Metal
Add to

ACTIONS

  • Only Sellers in Hilton Metal on NSE
  • Only Sellers in Hilton Metal on NSE
Castings & Forgings 3,011 19.00 -0.95 -4.76
AVERAGE VOLUME
5-Day 3115.20
10-Day 5743.40
30-Day 2926.87
1073
18.09 19.02 21.93 22.67 86.36 0.4

13-Mar-19

21.95 -0.7 (-3.09%)

14-Mar-19

22.00 0.05 (0.23%)

15-Mar-19

21.00 -1 (-4.55%)

18-Mar-19

19.95 -1.05 (-5%)

19-Mar-19

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 42.67%
8-Day 45.54%
82.33
20.90 19.00 19.12
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
  • Only Sellers in Viji Finance on NSE
Finance - General 2,000 1.00 -0.05 -4.76
AVERAGE VOLUME
5-Day 20280.00
10-Day 15479.70
30-Day 30720.33
25247
0.87 1.10 2.70 2.88 7.69 0.79

13-Mar-19

0.94 0.04 (4.44%)

14-Mar-19

0.98 0.04 (4.26%)

15-Mar-19

1.02 0.04 (4.08%)

18-Mar-19

1.05 0.03 (2.94%)

19-Mar-19

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 86.58%
5-Day 80.54%
8-Day 83.10%
98.12
1.10 1.00 1.00
Concord Drugs
Add to

ACTIONS

  • Concord Drugs closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 470 19.00 -0.95 -4.76
AVERAGE VOLUME
5-Day 778.60
10-Day 659.00
30-Day 1152.87
1986
19.20 20.52 23.12 22.89 - 0.77

13-Mar-19

21.70 1 (4.83%)

14-Mar-19

21.25 -0.45 (-2.07%)

15-Mar-19

21.00 -0.25 (-1.18%)

18-Mar-19

19.95 -1.05 (-5%)

19-Mar-19

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.90 19.00 19.19
Zenith Health
Add to

ACTIONS

  • Only Sellers in Zenith Health on BSE
  • Only Sellers in Zenith Health on BSE
Pharmaceuticals 56,942 2.60 -0.13 -4.76
AVERAGE VOLUME
5-Day 94073.40
10-Day 75796.70
30-Day 39892.10
22692
2.39 2.51 2.11 2.01 43.33 2.48

13-Mar-19

2.61 0.12 (4.82%)

14-Mar-19

2.74 0.13 (4.98%)

15-Mar-19

2.87 0.13 (4.74%)

18-Mar-19

2.73 -0.14 (-4.88%)

19-Mar-19

2.60 -0.13 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.86 2.60 2.60
A2Z Infra Eng
Add to
Power - Transmission & Equipment 45,571 18.05 -0.90 -4.75
AVERAGE VOLUME
5-Day 95293.60
10-Day 125494.80
30-Day 137854.07
145560
14.97 13.74 14.47 16.32 - 0.52

13-Mar-19

16.40 -0.85 (-4.93%)

14-Mar-19

17.20 0.8 (4.88%)

15-Mar-19

18.05 0.85 (4.94%)

18-Mar-19

18.95 0.9 (4.99%)

19-Mar-19

18.05 -0.9 (-4.75%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 62.06%
8-Day 59.49%
46.98
19.85 18.05 18.97
Pankaj Piyush
Add to

ACTIONS

  • Pankaj Piyush has hit 52wk low of Rs 44.35 on BSE
Finance - Investments 131 48.25 -2.40 -4.74
AVERAGE VOLUME
5-Day 161.20
10-Day 193.50
30-Day 297.97
132
50.89 53.21 54.33 56.11 - 0.08

13-Mar-19

52.10 2.3 (4.62%)

14-Mar-19

51.90 -0.2 (-0.38%)

15-Mar-19

49.35 -2.55 (-4.91%)

18-Mar-19

50.65 1.3 (2.63%)

19-Mar-19

48.25 -2.4 (-4.74%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 87.34%
8-Day 93.56%
50.00
53.15 48.15 48.20
Uniroyal Marine
Add to

ACTIONS

  • Only Buyers in Uniroyal Marine on BSE
Aquaculture 1,690 10.30 -0.51 -4.72
AVERAGE VOLUME
5-Day 529.20
10-Day 395.80
30-Day 316.00
110
7.82 8.17 10.24 10.34 17.17 1.83

13-Mar-19

10.15 0.48 (4.96%)

14-Mar-19

10.65 0.5 (4.93%)

15-Mar-19

10.30 -0.35 (-3.29%)

18-Mar-19

10.81 0.51 (4.95%)

19-Mar-19

10.30 -0.51 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.35 10.27 10.30
Atharv Ent
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
  • Only Sellers in Atharv Ent on BSE
Finance - Leasing & Hire Purchase 9,977 2.02 -0.10 -4.72
AVERAGE VOLUME
5-Day 50567.40
10-Day 46108.60
30-Day 89534.13
324
2.30 2.24 1.61 2.56 67.33 0.18

13-Mar-19

2.46 0.11 (4.68%)

14-Mar-19

2.34 -0.12 (-4.88%)

15-Mar-19

2.23 -0.11 (-4.7%)

18-Mar-19

2.12 -0.11 (-4.93%)

19-Mar-19

2.02 -0.1 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.22 2.02 2.02
ABG Shipyard
Add to

ACTIONS

  • Only Sellers in ABG Shipyard on BSE
  • Only Sellers in ABG Shipyard on BSE
Shipping 13,971 2.23 -0.11 -4.70
AVERAGE VOLUME
5-Day 40010.40
10-Day 30177.80
30-Day 15416.57
1655
1.76 1.82 2.94 3.73 -0 -0

13-Mar-19

2.24 0.1 (4.67%)

14-Mar-19

2.35 0.11 (4.91%)

15-Mar-19

2.46 0.11 (4.68%)

18-Mar-19

2.34 -0.12 (-4.88%)

19-Mar-19

2.23 -0.11 (-4.7%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
2.45 2.23 2.23
Intel Cap Adv
Add to

ACTIONS

  • Only Sellers in Intel Cap Adv on BSE
Finance - General 515 15.20 -0.75 -4.70
AVERAGE VOLUME
5-Day 50.00
10-Day 87.50
30-Day 250546.87
50
21.51 18.80 0.00 0.00 - 13.33

13-Mar-19

18.50 -0.9 (-4.64%)

14-Mar-19

17.60 -0.9 (-4.86%)

15-Mar-19

16.75 -0.85 (-4.83%)

18-Mar-19

15.95 -0.8 (-4.78%)

19-Mar-19

15.20 -0.75 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.70 15.20 15.20
Yogi-Sung-Won
Add to

ACTIONS

  • Yogi-Sung-Won closes above 200-Day Moving Average of 1.82 today.
Finance - Investments 4,204 2.64 -0.13 -4.69
AVERAGE VOLUME
5-Day 7313.40
10-Day 5015.10
30-Day 2431.50
2000
1.95 1.76 1.72 1.85 52.8 0.29

12-Mar-19

2.68 0.11 (4.28%)

13-Mar-19

2.79 0.11 (4.1%)

14-Mar-19

2.66 -0.13 (-4.66%)

15-Mar-19

2.77 0.11 (4.14%)

19-Mar-19

2.64 -0.13 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.90 2.64 2.64
Diligent Media
Add to

ACTIONS

  • Only Sellers in Diligent Media on BSE
  • Diligent Media has hit 52wk low of Rs 1.43 on BSE
Media & Entertainment 7,390 1.43 -0.07 -4.67
AVERAGE VOLUME
5-Day 214657.60
10-Day 188444.10
30-Day 83745.33
180711
2.67 3.85 4.63 5.36 - -0.04

13-Mar-19

1.73 -0.08 (-4.42%)

14-Mar-19

1.65 -0.08 (-4.62%)

15-Mar-19

1.57 -0.08 (-4.85%)

18-Mar-19

1.50 -0.07 (-4.46%)

19-Mar-19

1.43 -0.07 (-4.67%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 84.01%
8-Day 80.12%
93.86
1.57 1.43 1.43
Advent Computer
Add to

ACTIONS

  • Advent Computer AGM on Sep 22, 2018||Announcement date: Aug 14, 2018
Computers - Software Medium & Small 440 2.25 -0.11 -4.66
AVERAGE VOLUME
5-Day 235.00
10-Day 371.70
30-Day 553.33
50
2.30 2.14 2.16 2.17 - 0.24

08-Mar-19

2.48 -0.13 (-4.98%)

11-Mar-19

2.36 -0.12 (-4.84%)

12-Mar-19

2.25 -0.11 (-4.66%)

13-Mar-19

2.36 0.11 (4.89%)

19-Mar-19

2.25 -0.11 (-4.66%)

DELIVERY AVERAGES
3-Day 98.45%
5-Day 98.98%
8-Day 99.68%
97.60
2.47 2.25 2.25
Starcom Info
Add to
Computers - Software 240 224.00 -10.95 -4.66
AVERAGE VOLUME
5-Day 51.60
10-Day 32.00
30-Day 23.50
20
263.86 245.41 205.05 211.44 1018.18 48.38

13-Mar-19

238.00 -12.5 (-4.99%)

14-Mar-19

243.90 5.9 (2.48%)

15-Mar-19

243.90 0 (0%)

18-Mar-19

234.95 -8.95 (-3.67%)

19-Mar-19

224.00 -10.95 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
246.65 223.25 224.00
Tilak Ventures
Add to

ACTIONS

  • Only Sellers in Tilak Ventures on BSE
  • Only Sellers in Tilak Ventures on BSE
Finance - Investments 41,894 0.82 -0.04 -4.65
AVERAGE VOLUME
5-Day 2905.40
10-Day 2551.20
30-Day 1980.80
1095
1.51 1.80 3.27 4.42 - 0.39

13-Mar-19

0.98 -0.05 (-4.85%)

14-Mar-19

0.94 -0.04 (-4.08%)

15-Mar-19

0.90 -0.04 (-4.26%)

18-Mar-19

0.86 -0.04 (-4.44%)

19-Mar-19

0.82 -0.04 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.90 0.82 0.82
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Sellers in Eastern Silk on BSE
Textiles - Synthetic & Silk 5,000 2.27 -0.11 -4.62
AVERAGE VOLUME
5-Day 4347.00
10-Day 4530.40
30-Day 4030.17
17111
1.79 2.09 2.70 2.83 0.85 -1.27

13-Mar-19

2.12 0.1 (4.95%)

14-Mar-19

2.22 0.1 (4.72%)

15-Mar-19

2.27 0.05 (2.25%)

18-Mar-19

2.38 0.11 (4.85%)

19-Mar-19

2.27 -0.11 (-4.62%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
2.49 2.27 2.27
Aananda Lakshmi
Add to

ACTIONS

  • Aananda Lakshmi has hit 52wk low of Rs 2.38 on BSE
Textiles - Spinning - Cotton Blended 950 2.27 -0.11 -4.62
AVERAGE VOLUME
5-Day 789.80
10-Day 468.90
30-Day 389.00
50
2.67 3.21 4.15 4.20 0.23 -0.04

31-Jan-19

2.38 0 (0%)

19-Feb-19

2.38 0 (0%)

12-Mar-19

2.38 0 (0%)

14-Mar-19

2.38 0 (0%)

19-Mar-19

2.27 -0.11 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.49 2.27 2.27
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 200-Day Moving Average of 13.13 today.
Sugar 149 11.30 -0.54 -4.56
AVERAGE VOLUME
5-Day 2090.20
10-Day 3135.70
30-Day 2957.53
772
11.13 11.29 12.84 13.01 - 0.42

13-Mar-19

12.06 -0.24 (-1.95%)

14-Mar-19

11.83 -0.23 (-1.91%)

15-Mar-19

11.65 -0.18 (-1.52%)

18-Mar-19

11.84 0.19 (1.63%)

19-Mar-19

11.30 -0.54 (-4.56%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 58.64%
8-Day 58.85%
82.28
12.43 11.25 11.38
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
  • Only Sellers in Nitin Fire Prot on NSE
Miscellaneous 30,916 1.48 -0.07 -4.52
AVERAGE VOLUME
5-Day 23126.20
10-Day 21663.20
30-Day 23408.57
56699
1.41 1.50 2.09 2.32 - -0.27

13-Mar-19

1.79 0 (0%)

14-Mar-19

1.71 -0.08 (-4.47%)

15-Mar-19

1.63 -0.08 (-4.68%)

18-Mar-19

1.55 -0.08 (-4.91%)

19-Mar-19

1.48 -0.07 (-4.52%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 89.14%
8-Day 92.36%
100
1.62 1.48 1.50
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 60.00 on BSE
Textiles - Processing 10 59.50 -2.80 -4.49
AVERAGE VOLUME
5-Day 863.20
10-Day 568.20
30-Day 2325.70
153
70.75 77.20 96.69 114.85 15.7 0.98

13-Mar-19

68.00 1.5 (2.26%)

14-Mar-19

69.00 1 (1.47%)

15-Mar-19

65.55 -3.45 (-5%)

18-Mar-19

62.30 -3.25 (-4.96%)

19-Mar-19

59.50 -2.8 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.44%
8-Day 95.59%
100
65.40 59.20 59.86
Uday Jewellery
Add to

ACTIONS

  • Uday Jewellery closes above 30-Day Moving Average of 74.83 today.
Diamond Cutting & Jewellery & Precious Metals 57 62.20 -2.90 -4.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
106
71.61 73.73 71.08 70.21 43.5 3.85

13-Mar-19

68.50 -3.55 (-4.93%)

14-Mar-19

65.10 -3.4 (-4.96%)

15-Mar-19

65.10 0 (0%)

18-Mar-19

65.10 0 (0%)

19-Mar-19

62.20 -2.9 (-4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.35 61.85 61.99
Oscar Global
Add to
Leather Products 1,585 6.05 -0.28 -4.42
AVERAGE VOLUME
5-Day 754.60
10-Day 383.70
30-Day 287.23
100
5.89 6.06 5.06 5.24 1.03 0.49

12-Feb-19

6.59 -0.34 (-4.91%)

18-Feb-19

6.35 -0.24 (-3.64%)

21-Feb-19

6.04 -0.31 (-4.88%)

01-Mar-19

6.33 0.29 (4.8%)

19-Mar-19

6.05 -0.28 (-4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.64 6.02 6.05
Zicom
Add to
Electricals 1,054 5.40 -0.25 -4.42
AVERAGE VOLUME
5-Day 11620.20
10-Day 30401.60
30-Day 15457.27
18052
5.11 5.48 7.72 8.80 - -0.18

13-Mar-19

6.20 -0.49 (-7.32%)

14-Mar-19

5.90 -0.3 (-4.84%)

15-Mar-19

5.80 -0.1 (-1.69%)

18-Mar-19

5.65 -0.15 (-2.59%)

19-Mar-19

5.40 -0.25 (-4.42%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 63.68%
8-Day 64.27%
93.25
5.93 5.37 5.49
Sujana Towers
Add to

ACTIONS

  • Only Sellers in Neueon Towers on NSE
Power - Transmission & Equipment 758 1.12 -0.05 -4.27
AVERAGE VOLUME
5-Day 7454.00
10-Day 7500.40
30-Day 4490.13
200
1.30 1.19 1.65 1.98 - -0.02

12-Mar-19

1.20 -0.06 (-4.76%)

13-Mar-19

1.14 -0.06 (-5%)

15-Mar-19

1.18 0.04 (3.51%)

18-Mar-19

1.17 -0.01 (-0.85%)

19-Mar-19

1.12 -0.05 (-4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.64%
100
1.22 1.12 1.12
Natural Capsule
Add to

ACTIONS

  • Natural Capsule has hit 52wk low of Rs 65.80 on BSE
Pharmaceuticals 5 67.05 -2.95 -4.21
AVERAGE VOLUME
5-Day 648.00
10-Day 561.60
30-Day 590.90
569
66.41 69.89 81.52 86.14 23.36 0.77

12-Mar-19

71.50 3 (4.38%)

13-Mar-19

73.00 1.5 (2.1%)

15-Mar-19

70.00 -3 (-4.11%)

18-Mar-19

70.00 0 (0%)

19-Mar-19

67.05 -2.95 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.50%
100
73.50 66.50 66.51
KCCL Plastic
Add to

ACTIONS

  • KCCL Plastic has hit 52wk low of Rs 1.15 on BSE
Packaging 1,958 0.91 -0.04 -4.21
AVERAGE VOLUME
5-Day 50.40
10-Day 50.60
30-Day 213.40
1960
1.33 1.61 2.26 2.68 0 2.53

18-Feb-19

1.00 0 (0%)

01-Mar-19

0.95 -0.05 (-5%)

11-Mar-19

0.95 0 (0%)

13-Mar-19

0.95 0 (0%)

19-Mar-19

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.99 0.91 0.91
Proseed India
Add to

ACTIONS

  • Proseed India closes above 30-Day Moving Average of 0.49 today.
  • Only Sellers in Proseed India on BSE
Computers - Software Medium & Small 51,630 0.47 -0.02 -4.08
AVERAGE VOLUME
5-Day 28262.40
10-Day 31950.60
30-Day 24468.30
9080
0.49 0.57 0.61 0.73 15.67 -0.19

13-Mar-19

0.50 0 (0%)

14-Mar-19

0.48 -0.02 (-4%)

15-Mar-19

0.47 -0.01 (-2.08%)

18-Mar-19

0.49 0.02 (4.26%)

19-Mar-19

0.47 -0.02 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.79%
8-Day 92.86%
100
0.51 0.47 0.47
Mohota Ind
Add to

ACTIONS

  • Only Sellers in Mohota Ind on BSE
Textiles - Composite Mills 100 42.40 -1.70 -3.85
AVERAGE VOLUME
5-Day 2731.60
10-Day 2848.90
30-Day 4290.43
2397
40.25 50.44 70.55 83.05 20.29 1.45

12-Mar-19

41.70 1.4 (3.47%)

13-Mar-19

41.80 0.1 (0.24%)

15-Mar-19

42.00 0.2 (0.48%)

18-Mar-19

44.10 2.1 (5%)

19-Mar-19

42.40 -1.7 (-3.85%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 69.17%
8-Day 71.13%
66.06
46.30 41.90 44.48
Svam Software
Add to

ACTIONS

  • Only Sellers in Svam Software on BSE
Computers - Software Medium & Small 419 0.51 -0.02 -3.77
AVERAGE VOLUME
5-Day 1933.40
10-Day 1102.10
30-Day 580.67
800
0.66 0.71 0.60 0.61 - 0.04

13-Mar-19

0.57 -0.03 (-5%)

14-Mar-19

0.55 -0.02 (-3.51%)

15-Mar-19

0.53 -0.02 (-3.64%)

18-Mar-19

0.53 0 (0%)

19-Mar-19

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.55 0.51 0.51
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 50-Day Moving Average of 8.65 today.
Breweries & Distilleries 200 8.98 -0.35 -3.75
AVERAGE VOLUME
5-Day 3100.60
10-Day 5025.90
30-Day 3474.27
125
8.39 8.81 10.22 10.41 - 0.34

12-Mar-19

9.15 -0.29 (-3.07%)

13-Mar-19

9.37 0.22 (2.4%)

14-Mar-19

8.92 -0.45 (-4.8%)

15-Mar-19

9.33 0.41 (4.6%)

19-Mar-19

8.98 -0.35 (-3.75%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 73.49%
8-Day 67.54%
87.20
9.79 8.87 8.98
Alfa ICA
Add to

ACTIONS

  • Alfa ICA has hit 52wk low of Rs 27.55 on BSE
Miscellaneous 89 34.50 -1.30 -3.63
AVERAGE VOLUME
5-Day 156.20
10-Day 154.30
30-Day 322.40
11
33.05 33.04 40.68 47.99 11.69 0.99

12-Mar-19

36.00 0.9 (2.56%)

13-Mar-19

36.50 0.5 (1.39%)

14-Mar-19

37.65 1.15 (3.15%)

15-Mar-19

35.80 -1.85 (-4.91%)

19-Mar-19

34.50 -1.3 (-3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.55 34.05 34.50
Neo Infracon
Add to

ACTIONS

  • Neo Infracon closes above 30-Day Moving Average of 29.48 today.
Textiles - Terry Towels 144 27.00 -1.00 -3.57
AVERAGE VOLUME
5-Day 1770.40
10-Day 1239.30
30-Day 1398.80
361
28.46 29.89 39.85 42.54 - 2.29

13-Mar-19

30.50 1.45 (4.99%)

14-Mar-19

29.50 -1 (-3.28%)

15-Mar-19

28.50 -1 (-3.39%)

18-Mar-19

28.00 -0.5 (-1.75%)

19-Mar-19

27.00 -1 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.60 27.13
Vandana
Add to

ACTIONS

  • Only Sellers in Vandana on BSE
  • Only Sellers in Vandana on BSE
Textiles - Hosiery & Knitwear 144,720 0.29 -0.01 -3.33
AVERAGE VOLUME
5-Day 52353.60
10-Day 44872.50
30-Day 53179.97
113375
0.23 0.22 0.20 0.21 0 0.28

13-Mar-19

0.27 0 (0%)

14-Mar-19

0.28 0.01 (3.7%)

15-Mar-19

0.29 0.01 (3.57%)

18-Mar-19

0.30 0.01 (3.45%)

19-Mar-19

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.29 0.29
Dolfin Rubbers
Add to

ACTIONS

  • Only Sellers in Dolfin Rubbers on BSE
Rubber 8,000 65.00 -2.00 -2.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
56.17 45.10 0.00 0.00 0 5.15

12-Feb-19

76.00 0 (0%)

14-Feb-19

73.00 -3 (-3.95%)

15-Mar-19

69.35 -3.65 (-5%)

18-Mar-19

67.00 -2.35 (-3.39%)

19-Mar-19

65.00 -2 (-2.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
70.35 63.65 65.00
Suryachakra Pow
Add to

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
  • Only Buyers in Suryachakra Pow on BSE
Power - Generation & Distribution 2,100 0.33 -0.01 -2.94
AVERAGE VOLUME
5-Day 31941.80
10-Day 18577.60
30-Day 17302.50
88151
0.27 0.28 0.43 0.50 - -0.07

13-Mar-19

0.32 0.01 (3.23%)

14-Mar-19

0.33 0.01 (3.13%)

15-Mar-19

0.34 0.01 (3.03%)

18-Mar-19

0.34 0 (0%)

19-Mar-19

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 0.33
ACI Infocom
Add to

ACTIONS

  • Only Sellers in ACI Infocom on BSE
Computers - Hardware 135,231 0.33 -0.01 -2.94
AVERAGE VOLUME
5-Day 117005.20
10-Day 162489.70
30-Day 94746.43
2061
0.51 0.55 0.69 1.19 - 0.22

13-Mar-19

0.37 0 (0%)

14-Mar-19

0.36 -0.01 (-2.7%)

15-Mar-19

0.35 -0.01 (-2.78%)

18-Mar-19

0.34 -0.01 (-2.86%)

19-Mar-19

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 0.33
India Steel
Add to

ACTIONS

  • Only Sellers in India Steel on BSE
  • India Steel has hit 52wk low of Rs 1.00 on BSE
Steel - Medium & Small 5,950 1.02 -0.03 -2.86
AVERAGE VOLUME
5-Day 70228.60
10-Day 54868.40
30-Day 58620.80
59341
1.17 1.23 1.37 1.57 - 0.23

13-Mar-19

1.14 -0.01 (-0.87%)

14-Mar-19

1.10 -0.04 (-3.51%)

15-Mar-19

1.07 -0.03 (-2.73%)

18-Mar-19

1.05 -0.02 (-1.87%)

19-Mar-19

1.02 -0.03 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.00 1.00
Petron Engg
Add to

ACTIONS

  • Only Buyers in Petron Engg on NSE
Engineering 56 20.80 -0.60 -2.80
AVERAGE VOLUME
5-Day 1068.20
10-Day 1623.10
30-Day 854.27
45
24.58 30.04 36.66 43.82 - 1.09

13-Mar-19

20.20 -0.35 (-1.7%)

14-Mar-19

20.40 0.2 (0.99%)

15-Mar-19

21.40 1 (4.9%)

18-Mar-19

21.40 0 (0%)

19-Mar-19

20.80 -0.6 (-2.8%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 52.28%
8-Day 67.83%
26.56
22.45 20.35 20.80
Cressanda Sol
Add to

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
  • Cressanda Sol has hit 52wk low of Rs 0.35 on BSE
Computers - Software Medium & Small 49,800 0.35 -0.01 -2.78
AVERAGE VOLUME
5-Day 8741.20
10-Day 12142.20
30-Day 12396.83
15525
0.66 0.97 1.77 2.06 0 0.44

13-Mar-19

0.40 -0.02 (-4.76%)

14-Mar-19

0.38 -0.02 (-5%)

15-Mar-19

0.37 -0.01 (-2.63%)

18-Mar-19

0.36 -0.01 (-2.7%)

19-Mar-19

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.35 0.35
Ace Men Engg Wo
Add to
Trading 2 23.00 -0.65 -2.75
AVERAGE VOLUME
5-Day 9754.40
10-Day 4883.60
30-Day 1681.23
9940
22.18 21.98 0.00 0.00 - 2.34

05-Jun-18

21.50 0 (0%)

07-Jun-18

21.50 0 (0%)

28-Aug-18

22.55 1.05 (4.88%)

27-Feb-19

23.65 1.1 (4.88%)

19-Mar-19

23.00 -0.65 (-2.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
24.80 22.50 23.00
Kimia Bio
Add to

ACTIONS

  • Only Buyers in Laurel Organics on BSE
Pharmaceuticals 250 39.90 -1.10 -2.68
AVERAGE VOLUME
5-Day 5224.20
10-Day 3145.90
30-Day 2444.17
1458
38.53 41.35 46.06 45.38 5.51 -4.08

13-Mar-19

44.25 2.1 (4.98%)

14-Mar-19

43.95 -0.3 (-0.68%)

15-Mar-19

41.90 -2.05 (-4.66%)

18-Mar-19

41.00 -0.9 (-2.15%)

19-Mar-19

39.90 -1.1 (-2.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.05 38.95 39.42
Navketan Merch
Add to

ACTIONS

  • Only Sellers in Navketan Merch on BSE
Textiles - General 450 0.37 -0.01 -2.63
AVERAGE VOLUME
5-Day 3940.00
10-Day 5555.00
30-Day 2630.93
11650
0.56 0.64 0.80 0.85 - 0.03

01-Mar-19

0.42 0 (0%)

08-Mar-19

0.40 -0.02 (-4.76%)

12-Mar-19

0.40 0 (0%)

18-Mar-19

0.38 -0.02 (-5%)

19-Mar-19

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.37
Ushdev Intl
Add to

ACTIONS

  • Only Sellers in Ushdev Intl on BSE
  • Only Sellers in Ushdev Intl on BSE
Trading 347,951 0.37 -0.01 -2.63
AVERAGE VOLUME
5-Day 87455.60
10-Day 907622.10
30-Day 746380.37
30133
0.50 0.54 0.88 1.09 -0 -0.01

13-Mar-19

0.43 -0.04 (-8.51%)

14-Mar-19

0.41 -0.02 (-4.65%)

15-Mar-19

0.39 -0.02 (-4.88%)

18-Mar-19

0.38 -0.01 (-2.56%)

19-Mar-19

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 40.05%
100
0.39 0.37 0.37
Mangalam Ind
Add to

ACTIONS

  • Only Sellers in Mangalam Ind on BSE
  • Only Buyers in Mangalam Ind on BSE
Finance - General 10,939 0.37 -0.01 -2.63
AVERAGE VOLUME
5-Day 50585.60
10-Day 38868.40
30-Day 37001.73
1561
0.45 0.49 0.57 0.70 - 0.37

13-Mar-19

0.37 -0.01 (-2.63%)

14-Mar-19

0.37 0 (0%)

15-Mar-19

0.37 0 (0%)

18-Mar-19

0.38 0.01 (2.7%)

19-Mar-19

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.37
Shree Metalloys
Add to

ACTIONS

  • Shree Metalloys closes above 200-Day Moving Average of 13.67 today.
Castings & Forgings 165 30.15 -0.80 -2.58
AVERAGE VOLUME
5-Day 74.40
10-Day 292.00
30-Day 252.40
50
21.60 16.40 13.88 15.00 38.65 2.34

01-Mar-19

27.35 0 (0%)

06-Mar-19

28.15 0.8 (2.93%)

11-Mar-19

29.50 1.35 (4.8%)

13-Mar-19

30.95 1.45 (4.92%)

19-Mar-19

30.15 -0.8 (-2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
32.45 29.45 30.15
Anupam Finserv
Add to

ACTIONS

  • Vantage Corp EGM on Feb 15, 2018||Announcement date: Jan 17, 2018
Finance - Investments 500 11.33 -0.27 -2.33
AVERAGE VOLUME
5-Day 5012.60
10-Day 7992.80
30-Day 10159.10
20100
13.05 14.03 13.86 12.77 16.66 1.19

13-Mar-19

12.20 -0.13 (-1.05%)

14-Mar-19

12.00 -0.2 (-1.64%)

15-Mar-19

11.75 -0.25 (-2.08%)

18-Mar-19

11.60 -0.15 (-1.28%)

19-Mar-19

11.33 -0.27 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.92%
8-Day 99.96%
100
12.18 11.02 11.32
Axel Polymers
Add to

ACTIONS

  • Only Sellers in Axel Polymers on BSE
Plastics 11 14.50 -0.30 -2.03
AVERAGE VOLUME
5-Day 25.60
10-Day 37.60
30-Day 382.17
5
14.82 15.30 15.52 16.86 9.73 4.26

07-Mar-19

14.70 -0.1 (-0.68%)

08-Mar-19

14.92 0.22 (1.5%)

12-Mar-19

14.90 -0.02 (-0.13%)

14-Mar-19

14.80 -0.1 (-0.67%)

19-Mar-19

14.50 -0.3 (-2.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.54 14.06 14.50
Grovy India
Add to
Construction & Contracting - Real Estate 95 26.95 -0.55 -2.00
AVERAGE VOLUME
5-Day 14823.20
10-Day 7420.30
30-Day 2588.80
257
28.04 30.56 0.00 0.00 10.91 1.11

24-Jan-19

27.00 0 (0%)

25-Jan-19

27.00 0 (0%)

15-Mar-19

27.20 0.2 (0.74%)

18-Mar-19

27.50 0.3 (1.1%)

19-Mar-19

26.95 -0.55 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.05 26.95 27.02
Sadhana Nitro
Add to

ACTIONS

  • Only Sellers in Sadhana Nitro on BSE
  • Only Sellers in Sadhana Nitro on BSE
Dyes & Pigments 3,742 363.65 -7.40 -1.99
AVERAGE VOLUME
5-Day 19339.40
10-Day 29495.10
30-Day 22451.63
1521
313.43 328.69 436.55 398.45 6.76 14.71

13-Mar-19

394.15 -8 (-1.99%)

14-Mar-19

386.30 -7.85 (-1.99%)

15-Mar-19

378.60 -7.7 (-1.99%)

18-Mar-19

371.05 -7.55 (-1.99%)

19-Mar-19

363.65 -7.4 (-1.99%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 66.54%
8-Day 58.45%
99.84
378.45 363.65 363.65
Gayatri Sugars
Add to

ACTIONS

  • Only Sellers in Gayatri Sugars on BSE
  • Only Sellers in Gayatri Sugars on BSE
Sugar 200 2.96 -0.06 -1.99
AVERAGE VOLUME
5-Day 2419.20
10-Day 3352.90
30-Day 6253.37
2487
2.82 2.82 3.27 4.15 1.97 -0.18

13-Mar-19

3.20 -0.06 (-1.84%)

14-Mar-19

3.14 -0.06 (-1.88%)

15-Mar-19

3.08 -0.06 (-1.91%)

18-Mar-19

3.02 -0.06 (-1.95%)

19-Mar-19

2.96 -0.06 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.08 2.96 2.96
India Green Rea
Add to
Construction & Contracting - Civil 12,000 7.44 -0.15 -1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
9.78 13.05 24.09 0.00 0 0.35

21-Jan-19

8.05 -0.16 (-1.95%)

25-Jan-19

7.89 -0.16 (-1.99%)

05-Feb-19

7.74 -0.15 (-1.9%)

11-Feb-19

7.59 -0.15 (-1.94%)

19-Mar-19

7.44 -0.15 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.15%
8-Day 0.00%
100
7.74 7.44 7.44
Quantum Build
Add to

ACTIONS

  • Only Sellers in Quantum Build on BSE
  • Only Sellers in Quantum Build on BSE
Computers - Software Medium & Small 2,967 9.88 -0.20 -1.98
AVERAGE VOLUME
5-Day 15.40
10-Day 62.90
30-Day 2848.10
3435
11.49 11.43 7.09 5.58 - 1.53

13-Mar-19

10.69 -0.21 (-1.93%)

14-Mar-19

10.48 -0.21 (-1.96%)

15-Mar-19

10.28 -0.2 (-1.91%)

18-Mar-19

10.08 -0.2 (-1.95%)

19-Mar-19

9.88 -0.2 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.28 9.88 9.88
Darshan Orna
Add to

ACTIONS

  • Only Sellers in Darshan Orna on BSE
  • Darshan Orna has hit 52wk low of Rs 34.80 on BSE
Diamond Cutting & Jewellery & Precious Metals 3,502 34.80 -0.70 -1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
35
52.31 74.29 64.06 62.59 0 2.86

12-Mar-19

37.65 -0.75 (-1.95%)

13-Mar-19

36.90 -0.75 (-1.99%)

15-Mar-19

36.20 -0.7 (-1.9%)

18-Mar-19

35.50 -0.7 (-1.93%)

19-Mar-19

34.80 -0.7 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.87%
100
36.20 34.80 34.80
Medinova Diag
Add to

ACTIONS

  • Only Buyers in Medinova Diag on BSE
Hospitals & Medical Services 100 27.40 -0.55 -1.97
AVERAGE VOLUME
5-Day 256.20
10-Day 2445.30
30-Day 2437.17
1100
24.97 21.92 19.21 20.10 42.15 -3.37

12-Mar-19

28.50 -0.55 (-1.89%)

13-Mar-19

27.95 -0.55 (-1.93%)

14-Mar-19

28.50 0.55 (1.97%)

18-Mar-19

27.95 -0.55 (-1.93%)

19-Mar-19

27.40 -0.55 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.50 27.40 27.45
Libord Finance
Add to

ACTIONS

  • Libord Finance has hit 52wk low of Rs 5.89 on BSE
Finance - Investments 100 10.00 -0.20 -1.96
AVERAGE VOLUME
5-Day 500.00
10-Day 500.00
30-Day 524.67
1000
9.78 8.77 11.67 11.36 30.3 0.94

12-Mar-19

10.00 0 (0%)

14-Mar-19

10.00 0 (0%)

15-Mar-19

10.10 0.1 (1%)

18-Mar-19

10.20 0.1 (0.99%)

19-Mar-19

10.00 -0.2 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.71 9.69 10.03
Umiya Tubes
Add to

ACTIONS

  • Only Sellers in Umiya Tubes on BSE
  • Only Sellers in Umiya Tubes on BSE
Steel - Tubes & Pipes 20,011 7.53 -0.15 -1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
1815
8.79 9.74 34.39 46.64 - 0.68

13-Mar-19

8.14 -0.16 (-1.93%)

14-Mar-19

7.98 -0.16 (-1.97%)

15-Mar-19

7.83 -0.15 (-1.88%)

18-Mar-19

7.68 -0.15 (-1.92%)

19-Mar-19

7.53 -0.15 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 73.43%
100
7.83 7.53 7.53
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
  • Only Sellers in Filatex Fashion on BSE
Textiles - Hosiery & Knitwear 57,883 4.03 -0.08 -1.95
AVERAGE VOLUME
5-Day 37760.00
10-Day 32637.80
30-Day 13907.57
2252
2.94 2.77 2.47 2.50 - 0.35

13-Mar-19

4.19 0.08 (1.95%)

14-Mar-19

4.27 0.08 (1.91%)

15-Mar-19

4.19 -0.08 (-1.87%)

18-Mar-19

4.11 -0.08 (-1.91%)

19-Mar-19

4.03 -0.08 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 100.00%
100
4.19 4.03 4.03
Dhanleela
Add to

ACTIONS

  • Only Sellers in Dhanleela on BSE
Finance - Investments 45 30.40 -0.60 -1.94
AVERAGE VOLUME
5-Day 18.20
10-Day 14.80
30-Day 25.27
14
29.47 27.89 34.70 48.42 0 10.52

12-Mar-19

30.40 0.55 (1.84%)

13-Mar-19

31.00 0.6 (1.97%)

14-Mar-19

31.60 0.6 (1.94%)

15-Mar-19

31.00 -0.6 (-1.9%)

19-Mar-19

30.40 -0.6 (-1.94%)

DELIVERY AVERAGES
3-Day 95.83%
5-Day 98.90%
8-Day 98.95%
95.45
31.60 30.40 31.42
Nexus Comm
Add to

ACTIONS

  • Only Sellers in Nexus Comm on BSE
Computers - Software 522 17.75 -0.35 -1.93
AVERAGE VOLUME
5-Day 561.80
10-Day 485.60
30-Day 738.23
2
23.67 27.24 47.57 0.00 - 1.89

13-Mar-19

19.15 -0.35 (-1.79%)

14-Mar-19

18.80 -0.35 (-1.83%)

15-Mar-19

18.45 -0.35 (-1.86%)

18-Mar-19

18.10 -0.35 (-1.9%)

19-Mar-19

17.75 -0.35 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.45 17.75 17.75
Premier Synth
Add to

ACTIONS

  • Only Sellers in Premier Synth on BSE
  • Only Sellers in Premier Synth on BSE
Textiles - Processing 8,450 23.15 -0.45 -1.91
AVERAGE VOLUME
5-Day 156.80
10-Day 155.70
30-Day 71.03
1
31.00 38.64 137.16 151.10 4.19 1.14

08-Mar-19

24.95 -0.5 (-1.96%)

11-Mar-19

24.50 -0.45 (-1.8%)

12-Mar-19

24.05 -0.45 (-1.84%)

18-Mar-19

23.60 -0.45 (-1.87%)

19-Mar-19

23.15 -0.45 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.05 23.15 23.15
Brijlaxmi Lease
Add to

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
  • Only Sellers in Brijlaxmi Lease on BSE
Finance - Leasing & Hire Purchase 56,587 3.59 -0.07 -1.91
AVERAGE VOLUME
5-Day 491.40
10-Day 2400.60
30-Day 6194.73
27
3.66 2.72 1.03 0.83 44.88 0.64

13-Mar-19

3.87 -0.07 (-1.78%)

14-Mar-19

3.80 -0.07 (-1.81%)

15-Mar-19

3.73 -0.07 (-1.84%)

18-Mar-19

3.66 -0.07 (-1.88%)

19-Mar-19

3.59 -0.07 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.73 3.59 3.59
Ejecta Marketin
Add to

ACTIONS

  • Only Sellers in Ejecta Marketin on BSE
  • Ejecta Marketin has hit 52wk low of Rs 2.60 on BSE
Trading 6,507 2.60 -0.05 -1.89
AVERAGE VOLUME
5-Day 1209.80
10-Day 11227.70
30-Day 5871.83
593
4.19 7.77 32.93 52.90 32.5 0.24

13-Mar-19

2.80 -0.04 (-1.41%)

14-Mar-19

2.75 -0.05 (-1.79%)

15-Mar-19

2.70 -0.05 (-1.82%)

18-Mar-19

2.65 -0.05 (-1.85%)

19-Mar-19

2.60 -0.05 (-1.89%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 99.83%
8-Day 99.58%
100
2.70 2.60 2.60
Apoorva Leasing
Add to

ACTIONS

  • Only Sellers in Apoorva Leasing on BSE
  • Only Sellers in Apoorva Leasing on BSE
Miscellaneous 15,811 28.55 -0.55 -1.89
AVERAGE VOLUME
5-Day 73.60
10-Day 1591.50
30-Day 1128.13
53
28.33 24.34 12.71 0.00 12.92 0.47

12-Mar-19

30.85 -0.6 (-1.91%)

13-Mar-19

30.25 -0.6 (-1.94%)

14-Mar-19

29.65 -0.6 (-1.98%)

18-Mar-19

29.10 -0.55 (-1.85%)

19-Mar-19

28.55 -0.55 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.80%
100
29.65 28.55 28.55
Cybele Ind