Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 17 Oct 16:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
SVP Housing
Add to

ACTIONS

  • Only Sellers in SVP Housing on BSE
Steel - Large 5,000 22.80 -5.70 -20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
25.95 27.13 32.39 33.67 0 1.96

10-Oct-18

29.80 4.9 (19.68%)

11-Oct-18

23.85 -5.95 (-19.97%)

12-Oct-18

23.85 0 (0%)

15-Oct-18

28.50 4.65 (19.5%)

17-Oct-18

22.80 -5.7 (-20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.48%
100
34.20 22.80 22.80
P B Films
Add to

ACTIONS

  • Only Sellers in P B Films on BSE
Media & Entertainment 10,000 0.82 -0.20 -19.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
1.94 2.00 0.00 0.00 41 0.08

17-Aug-18

1.32 -0.06 (-4.35%)

24-Sep-18

1.58 0.26 (19.7%)

28-Sep-18

1.27 -0.31 (-19.62%)

16-Oct-18

1.02 -0.25 (-19.69%)

17-Oct-18

0.82 -0.2 (-19.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.22 0.82 0.82
JLA Infraville
Add to

ACTIONS

  • Only Sellers in JLA Infraville on BSE
Retail 10,000 4.49 -1.06 -19.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
85000
4.15 3.78 5.48 7.52 0 0.45

19-Jul-18

5.95 0.57 (10.59%)

07-Aug-18

5.88 -0.07 (-1.18%)

14-Aug-18

4.71 -1.17 (-19.9%)

09-Oct-18

5.55 0.84 (17.83%)

17-Oct-18

4.49 -1.06 (-19.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.66 4.44 4.50
Aptech
Add to

ACTIONS

  • Only Sellers in Aptech on NSE
Computers - Software - Training 6,717 171.95 -19.10 -10.00
AVERAGE VOLUME
5-Day 220488.80
10-Day 136930.30
30-Day 77258.30
212309
175.22 199.72 240.04 262.59 35.97 2.81

11-Oct-18

129.40 -6.25 (-4.61%)

12-Oct-18

133.85 4.45 (3.44%)

15-Oct-18

160.35 26.5 (19.8%)

16-Oct-18

191.05 30.7 (19.15%)

17-Oct-18

171.95 -19.1 (-10%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 16.50%
8-Day 18.12%
10.88
210.15 171.95 179.31
GPT Infra
Add to

ACTIONS

  • Only Sellers in GPT Infra on NSE
Construction & Contracting - Civil 5,938 76.05 -8.45 -10.00
AVERAGE VOLUME
5-Day 5435.00
10-Day 5479.80
30-Day 5172.70
16256
107.46 122.72 153.95 163.99 12.43 1.27

11-Oct-18

76.00 -0.25 (-0.33%)

12-Oct-18

78.30 2.3 (3.03%)

15-Oct-18

82.05 3.75 (4.79%)

16-Oct-18

84.50 2.45 (2.99%)

17-Oct-18

76.05 -8.45 (-10%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 54.98%
8-Day 53.62%
30.39
92.95 76.05 77.10
Indiabulls Real
Add to

ACTIONS

  • Only Sellers in Indiabulls Real on NSE
Construction & Contracting - Real Estate 76,565 83.75 -9.30 -9.99
AVERAGE VOLUME
5-Day 639343.80
10-Day 846629.10
30-Day 856298.53
733391
115.72 128.20 162.46 177.40 - 0.58

11-Oct-18

91.85 -4.05 (-4.22%)

12-Oct-18

96.35 4.5 (4.9%)

15-Oct-18

95.05 -1.3 (-1.35%)

16-Oct-18

93.05 -2 (-2.1%)

17-Oct-18

83.75 -9.3 (-9.99%)

DELIVERY AVERAGES
3-Day 33.97%
5-Day 35.81%
8-Day 39.12%
36.30
102.35 83.75 87.65
Edelweiss
Add to

ACTIONS

  • Only Sellers in Edelweiss Fin on NSE
Finance - General 3,601 167.60 -18.60 -9.99
AVERAGE VOLUME
5-Day 640821.60
10-Day 669758.00
30-Day 715039.00
512087
215.92 246.27 274.26 274.11 106.75 4.64

11-Oct-18

164.60 0.6 (0.37%)

12-Oct-18

180.50 15.9 (9.66%)

15-Oct-18

183.75 3.25 (1.8%)

16-Oct-18

186.20 2.45 (1.33%)

17-Oct-18

167.60 -18.6 (-9.99%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 46.80%
8-Day 45.01%
54.76
204.80 167.60 174.90
Acme Resources
Add to

ACTIONS

  • Acme Resources has hit 52wk low of Rs 10.00 on BSE
Finance - Investments 78 12.50 -1.38 -9.94
AVERAGE VOLUME
5-Day 2515.80
10-Day 1851.20
30-Day 1775.83
460
12.78 13.22 16.12 18.50 41.67 0.37

11-Oct-18

12.26 1.67 (15.77%)

12-Oct-18

11.77 -0.49 (-4%)

15-Oct-18

11.60 -0.17 (-1.44%)

16-Oct-18

13.88 2.28 (19.66%)

17-Oct-18

12.50 -1.38 (-9.94%)

DELIVERY AVERAGES
3-Day 77.30%
5-Day 71.90%
8-Day 73.00%
88.46
15.26 12.50 12.59
Women's Next
Add to

ACTIONS

  • Womens Next EGM on Apr 14, 2018||Announcement date: Mar 15, 2018
Textiles - Readymade Apparels 2,000 43.15 -4.75 -9.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
60.12 67.19 73.43 75.33 0 0.97

04-Oct-18

45.55 1.05 (2.36%)

10-Oct-18

46.05 0.5 (1.1%)

12-Oct-18

44.00 -2.05 (-4.45%)

15-Oct-18

47.90 3.9 (8.86%)

17-Oct-18

43.15 -4.75 (-9.92%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 23.81%
8-Day 31.43%
0.00
52.65 43.15 43.15
Ashoka Metcast
Add to

ACTIONS

  • Only Sellers in Ashoka Metcast on BSE
Diversified 6,000 5.56 -0.61 -9.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
5.17 5.32 0.00 0.00 0 0.28

03-Oct-18

4.98 0.22 (4.62%)

11-Oct-18

5.10 0.12 (2.41%)

12-Oct-18

5.61 0.51 (10%)

15-Oct-18

6.17 0.56 (9.98%)

17-Oct-18

5.56 -0.61 (-9.89%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 57.89%
8-Day 66.67%
66.67
6.78 5.56 5.56
Goldstone Tech
Add to
Computers - Software Medium & Small 100 23.40 -2.55 -9.83
AVERAGE VOLUME
5-Day 27283.20
10-Day 16535.10
30-Day 22618.97
25167
23.47 22.23 16.16 15.95 9.29 1.65

11-Oct-18

21.25 -0.75 (-3.41%)

12-Oct-18

23.35 2.1 (9.88%)

15-Oct-18

25.65 2.3 (9.85%)

16-Oct-18

25.95 0.3 (1.17%)

17-Oct-18

23.40 -2.55 (-9.83%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 61.43%
8-Day 60.16%
59.67
28.50 23.40 23.74
Seasons Textile
Add to

ACTIONS

  • Only Sellers in Seasons Textile on BSE
Textiles - Weaving 1,271 9.30 -0.75 -7.46
AVERAGE VOLUME
5-Day 82737.20
10-Day 44072.90
30-Day 30823.07
259353
11.10 11.83 16.98 16.04 10.94 0.19

11-Oct-18

10.26 -0.73 (-6.64%)

12-Oct-18

10.17 -0.09 (-0.88%)

15-Oct-18

10.58 0.41 (4.03%)

16-Oct-18

10.05 -0.53 (-5.01%)

17-Oct-18

9.30 -0.75 (-7.46%)

DELIVERY AVERAGES
3-Day 6.83%
5-Day 6.98%
8-Day 13.42%
23.95
11.05 9.05 9.69
Riddhi Steel &
Add to

ACTIONS

  • Only Sellers in Riddhi Steel & on BSE
Steel - Tubes & Pipes 3,000 25.50 -2.00 -7.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
34.72 33.78 37.10 0.00 0 0.57

09-Oct-18

26.25 1.75 (7.14%)

12-Oct-18

26.25 0 (0%)

15-Oct-18

26.50 0.25 (0.95%)

16-Oct-18

27.50 1 (3.77%)

17-Oct-18

25.50 -2 (-7.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.71%
8-Day 74.19%
100
30.25 24.75 25.50
BCC Fuba
Add to
Electricals 1,000 7.98 -0.42 -5.00
AVERAGE VOLUME
5-Day 284.00
10-Day 794.10
30-Day 2390.73
150
10.31 10.93 14.07 13.12 - 0.95

09-Oct-18

9.52 0.45 (4.96%)

12-Oct-18

9.30 -0.22 (-2.31%)

15-Oct-18

8.84 -0.46 (-4.95%)

16-Oct-18

8.40 -0.44 (-4.98%)

17-Oct-18

7.98 -0.42 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.82 7.98 8.54
Fenoplast
Add to
Plastics 4 52.25 -2.75 -5.00
AVERAGE VOLUME
5-Day 209.60
10-Day 378.30
30-Day 398.77
115
66.54 73.99 64.45 66.21 10.29 0.76

18-Sep-18

56.00 0 (0%)

27-Sep-18

53.20 -2.8 (-5%)

28-Sep-18

55.85 2.65 (4.98%)

05-Oct-18

55.00 -0.85 (-1.52%)

17-Oct-18

52.25 -2.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.75 52.25 52.25
Dwarikesh Sugar
Add to

ACTIONS

  • Only Sellers in Dwarikesh Sugar on NSE
Sugar 36,148 29.45 -1.55 -5.00
AVERAGE VOLUME
5-Day 675055.60
10-Day 526205.00
30-Day 580980.13
185071
23.98 22.14 22.27 27.24 7.61 1.52

11-Oct-18

27.35 -0.6 (-2.15%)

12-Oct-18

29.10 1.75 (6.4%)

15-Oct-18

32.60 3.5 (12.03%)

16-Oct-18

31.00 -1.6 (-4.91%)

17-Oct-18

29.45 -1.55 (-5%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 31.39%
8-Day 32.27%
28.80
32.55 29.45 29.51
Bombay Cycle
Add to

ACTIONS

  • Bombay Cycle AGM on Aug 13, 2018||Announcement date: May 25, 2018
Trading 11 2,002.75 -105.40 -5.00
AVERAGE VOLUME
5-Day 66.40
10-Day 54.90
30-Day 84.00
121
2595.97 2281.87 2176.31 2147.84 0.02 0

11-Oct-18

2169.00 22 (1.02%)

12-Oct-18

2250.00 81 (3.73%)

15-Oct-18

2200.00 -50 (-2.22%)

16-Oct-18

2108.15 -91.85 (-4.18%)

17-Oct-18

2002.75 -105.4 (-5%)

DELIVERY AVERAGES
3-Day 98.51%
5-Day 99.04%
8-Day 99.30%
97.60
2,213.55 2,002.75 2003.57
Creative Eye
Add to

ACTIONS

  • Creative Eye has hit 52wk low of Rs 2.65 on NSE
Media & Entertainment 2,300 2.85 -0.15 -5.00
AVERAGE VOLUME
5-Day 740.20
10-Day 1022.50
30-Day 2138.87
2700
2.90 3.02 3.89 4.01 - 0.17

12-Sep-18

3.26 -0.17 (-4.96%)

21-Sep-18

3.10 -0.16 (-4.91%)

26-Sep-18

3.00 -0.1 (-3.23%)

27-Sep-18

3.00 0 (0%)

17-Oct-18

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.15 2.85 2.85
Sayaji Hotels
Add to

ACTIONS

  • Sayaji Hotels AGM on Sep 28, 2018||Announcement date: Aug 24, 2018
Hotels 150 260.30 -13.70 -5.00
AVERAGE VOLUME
5-Day 182.60
10-Day 158.40
30-Day 173.77
101
271.12 271.99 277.11 273.36 685 6.22

11-Oct-18

257.10 6.75 (2.7%)

12-Oct-18

263.00 5.9 (2.29%)

15-Oct-18

262.00 -1 (-0.38%)

16-Oct-18

274.00 12 (4.58%)

17-Oct-18

260.30 -13.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
287.70 260.30 260.55
Nihar Info
Add to

ACTIONS

  • Nihar Info AGM on Sep 29, 2018||Announcement date: Aug 29, 2018
Computers - Software Medium & Small 69 13.11 -0.69 -5.00
AVERAGE VOLUME
5-Day 1717.00
10-Day 3473.60
30-Day 6900.57
621
12.10 11.59 12.47 12.85 36.42 1.07

11-Oct-18

12.00 0 (0%)

12-Oct-18

12.59 0.59 (4.92%)

15-Oct-18

13.20 0.61 (4.85%)

16-Oct-18

13.80 0.6 (4.55%)

17-Oct-18

13.11 -0.69 (-5%)

DELIVERY AVERAGES
3-Day 97.93%
5-Day 95.80%
8-Day 96.24%
93.14
14.49 13.11 13.11
Alliance Integ
Add to
Steel - Sponge Iron 4,998 104.50 -5.50 -5.00
AVERAGE VOLUME
5-Day 705.00
10-Day 5002.80
30-Day 6721.93
2
127.85 129.21 147.97 156.24 - -0.24

05-Oct-18

122.10 -6.4 (-4.98%)

09-Oct-18

116.00 -6.1 (-5%)

10-Oct-18

110.20 -5.8 (-5%)

15-Oct-18

110.00 -0.2 (-0.18%)

17-Oct-18

104.50 -5.5 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
115.50 104.50 104.50
NELCO
Add to

ACTIONS

  • Only Sellers in NELCO on NSE
Telecommunications - Equipment 6,100 252.85 -13.30 -5.00
AVERAGE VOLUME
5-Day 32940.20
10-Day 36671.40
30-Day 34749.10
34488
277.31 302.21 249.99 222.48 52.13 23.54

11-Oct-18

240.50 11.45 (5%)

12-Oct-18

242.80 2.3 (0.96%)

15-Oct-18

254.55 11.75 (4.84%)

16-Oct-18

266.15 11.6 (4.56%)

17-Oct-18

252.85 -13.3 (-5%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 52.77%
8-Day 49.19%
57.12
279.45 252.85 260.77
RMG Alloy Steel
Add to

ACTIONS

  • Only Sellers in RMG Alloy Steel on BSE
Steel - Tubes & Pipes 14,610 26.60 -1.40 -5.00
AVERAGE VOLUME
5-Day 139531.40
10-Day 127177.20
30-Day 246011.60
152474
26.89 25.25 21.20 18.52 - -2.59

11-Oct-18

25.95 0.6 (2.37%)

12-Oct-18

27.20 1.25 (4.82%)

15-Oct-18

28.05 0.85 (3.13%)

16-Oct-18

28.00 -0.05 (-0.18%)

17-Oct-18

26.60 -1.4 (-5%)

DELIVERY AVERAGES
3-Day 83.68%
5-Day 69.69%
8-Day 76.65%
73.69
29.40 26.60 26.79
Krishna Life
Add to

ACTIONS

  • Only Sellers in Krishna Life on BSE
  • Krishna Life has hit 52wk low of Rs 0.19 on BSE
Textiles - Hosiery & Knitwear 37,602 0.19 -0.01 -5.00
AVERAGE VOLUME
5-Day 3402.60
10-Day 4855.30
30-Day 5450.80
1001
0.19 0.19 0.20 0.19 - -0.1

04-Oct-18

0.19 0 (0%)

10-Oct-18

0.19 0 (0%)

11-Oct-18

0.19 0 (0%)

16-Oct-18

0.20 0.01 (5.26%)

17-Oct-18

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.19
ILandFS
Add to

ACTIONS

  • Only Sellers in ILandFS on NSE
Finance - Investments 7,686 7.60 -0.40 -5.00
AVERAGE VOLUME
5-Day 237113.20
10-Day 448913.30
30-Day 429117.37
109061
9.36 11.18 14.48 16.94 50.67 1.81

11-Oct-18

8.42 -0.44 (-4.97%)

12-Oct-18

8.06 -0.36 (-4.28%)

15-Oct-18

8.21 0.15 (1.86%)

16-Oct-18

8.00 -0.21 (-2.56%)

17-Oct-18

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 48.66%
8-Day 56.26%
72.30
8.40 7.60 7.67
Libord Finance
Add to

ACTIONS

  • Libord Finance AGM on Sep 10, 2018||Announcement date: Aug 07, 2018
Finance - Investments 591 9.70 -0.51 -5.00
AVERAGE VOLUME
5-Day 2003.20
10-Day 4017.80
30-Day 1532.37
1
12.16 13.12 12.30 11.65 20.21 0.91

14-Sep-18

11.25 0.35 (3.21%)

17-Sep-18

11.30 0.05 (0.44%)

03-Oct-18

10.74 -0.56 (-4.96%)

05-Oct-18

10.21 -0.53 (-4.93%)

17-Oct-18

9.70 -0.51 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
10.72 9.70 9.70
Paushak Ltd
Add to

ACTIONS

  • Paushak Ltd AGM on Aug 06, 2018||Announcement date: Jul 04, 2018
Pesticides & Agro Chemicals 2 2,274.30 -119.65 -5.00
AVERAGE VOLUME
5-Day 3161.60
10-Day 2793.50
30-Day 3199.77
4598
2499.84 2380.96 1775.91 1672.53 0.02 0.01

11-Oct-18

2233.35 90.05 (4.2%)

12-Oct-18

2345.00 111.65 (5%)

15-Oct-18

2302.25 -42.75 (-1.82%)

16-Oct-18

2393.95 91.7 (3.98%)

17-Oct-18

2274.30 -119.65 (-5%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 69.03%
8-Day 69.24%
56.86
2,513.60 2,274.30 2309.33
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
Construction & Contracting - Housing 350 14.25 -0.75 -5.00
AVERAGE VOLUME
5-Day 677.80
10-Day 2443.60
30-Day 4706.90
210
17.71 18.15 24.35 23.15 30.32 0.39

10-Oct-18

15.00 0.1 (0.67%)

12-Oct-18

15.00 0 (0%)

15-Oct-18

15.00 0 (0%)

16-Oct-18

15.00 0 (0%)

17-Oct-18

14.25 -0.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.75 14.25 14.25
Magadh Sugar
Add to

ACTIONS

  • Only Buyers in Magadh Sugar on NSE
Sugar 249 122.60 -6.45 -5.00
AVERAGE VOLUME
5-Day 5456.80
10-Day 8410.80
30-Day 16854.27
2947
118.53 104.49 99.42 115.42 3.07 0.29

11-Oct-18

118.90 -3.05 (-2.5%)

12-Oct-18

120.10 1.2 (1.01%)

15-Oct-18

126.10 6 (5%)

16-Oct-18

129.05 2.95 (2.34%)

17-Oct-18

122.60 -6.45 (-5%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 34.92%
8-Day 39.36%
99.51
135.50 122.60 125.61
Ashnoor Text
Add to

ACTIONS

  • Only Sellers in Ashnoor Text on BSE
Textiles - Woollen & Worsted 260 20.90 -1.10 -5.00
AVERAGE VOLUME
5-Day 279.00
10-Day 990.30
30-Day 1197.13
600
20.36 19.77 22.18 21.39 9.95 0.97

28-Sep-18

23.65 0.45 (1.94%)

01-Oct-18

22.50 -1.15 (-4.86%)

03-Oct-18

22.45 -0.05 (-0.22%)

16-Oct-18

22.00 -0.45 (-2%)

17-Oct-18

20.90 -1.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 20.90
Camex
Add to

ACTIONS

  • Camex AGM on Sep 26, 2018||Announcement date: Aug 08, 2018
Dyes & Pigments 31 36.10 -1.90 -5.00
AVERAGE VOLUME
5-Day 2301.60
10-Day 4339.10
30-Day 16340.90
654
37.42 36.68 33.87 34.83 12.24 1.4

11-Oct-18

35.00 1 (2.94%)

12-Oct-18

36.70 1.7 (4.86%)

15-Oct-18

38.05 1.35 (3.68%)

16-Oct-18

38.00 -0.05 (-0.13%)

17-Oct-18

36.10 -1.9 (-5%)

DELIVERY AVERAGES
3-Day 82.02%
5-Day 83.88%
8-Day 72.54%
99.91
39.90 36.10 36.84
CHL
Add to

ACTIONS

  • CHL AGM on Sep 19, 2018||Announcement date: Aug 21, 2018
Hotels 249 16.15 -0.85 -5.00
AVERAGE VOLUME
5-Day 185.00
10-Day 194.60
30-Day 232.13
50
17.06 16.64 17.75 18.98 10.03 0.84

24-Sep-18

16.10 0 (0%)

04-Oct-18

16.80 0.7 (4.35%)

05-Oct-18

17.10 0.3 (1.79%)

10-Oct-18

17.00 -0.1 (-0.58%)

17-Oct-18

16.15 -0.85 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
17.85 16.15 16.15
Tinna Trade Lim
Add to

ACTIONS

  • Tinna Trade Lim has hit 52wk low of Rs 23.70 on BSE
13 30.40 -1.60 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
14
0.00 0.00 0.00 0.00 0 0

05-Oct-18

30.65 1.4 (4.79%)

09-Oct-18

29.20 -1.45 (-4.73%)

10-Oct-18

30.55 1.35 (4.62%)

11-Oct-18

32.00 1.45 (4.75%)

17-Oct-18

30.40 -1.6 (-5%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 54.55%
8-Day 90.97%
0.00
33.60 30.40 31.07
Forbes Gokak
Add to

ACTIONS

  • Only Buyers in Forbes Gokak on BSE
Textiles - Spinning - Cotton Blended 142 2,009.00 -105.55 -4.99
AVERAGE VOLUME
5-Day 1273.40
10-Day 1758.70
30-Day 2014.40
1518
2258.32 2394.33 2882.83 3140.48 0.07 0.01

11-Oct-18

1938.10 -11.55 (-0.59%)

12-Oct-18

2035.00 96.9 (5%)

15-Oct-18

2051.25 16.25 (0.8%)

16-Oct-18

2114.55 63.3 (3.09%)

17-Oct-18

2009.00 -105.55 (-4.99%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 78.79%
8-Day 84.80%
84.63
2,220.25 2,008.85 2034.92
Yuken India
Add to

ACTIONS

  • Only Sellers in Yuken India on BSE
Pumps 1,329 593.65 -31.20 -4.99
AVERAGE VOLUME
5-Day 7829.60
10-Day 19662.30
30-Day 15241.03
3015
723.76 792.23 878.35 922.69 67.92 11.44

11-Oct-18

577.15 -6.85 (-1.17%)

12-Oct-18

597.10 19.95 (3.46%)

15-Oct-18

601.20 4.1 (0.69%)

16-Oct-18

624.85 23.65 (3.93%)

17-Oct-18

593.65 -31.2 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
656.05 593.65 610.48
Master Trust
Add to

ACTIONS

  • Master Trust has hit 52wk low of Rs 40.00 on BSE
Finance - Leasing & Hire Purchase 560 40.00 -2.10 -4.99
AVERAGE VOLUME
5-Day 969.80
10-Day 548.90
30-Day 236.17
1880
48.27 49.98 70.53 67.64 24.1 0.57

10-Oct-18

44.40 0 (0%)

11-Oct-18

42.20 -2.2 (-4.95%)

15-Oct-18

44.30 2.1 (4.98%)

16-Oct-18

42.10 -2.2 (-4.97%)

17-Oct-18

40.00 -2.1 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.83%
100
44.20 40.00 40.60
Dharani Finance
Add to

ACTIONS

  • Dharani Finance has hit 52wk low of Rs 3.43 on BSE
Finance - Leasing & Hire Purchase 1 3.43 -0.18 -4.99
AVERAGE VOLUME
5-Day 3494.00
10-Day 2191.10
30-Day 2264.53
1968
4.49 4.63 8.00 9.42 1.11 0.19

05-Oct-18

4.20 0.2 (5%)

12-Oct-18

3.99 -0.21 (-5%)

15-Oct-18

3.80 -0.19 (-4.76%)

16-Oct-18

3.61 -0.19 (-5%)

17-Oct-18

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.79 3.43 3.43
Divinus Fabrics
Add to

ACTIONS

  • Divinus Fabrics has hit 52wk low of Rs 38.05 on BSE
Trading 5 38.05 -2.00 -4.99
AVERAGE VOLUME
5-Day 22.00
10-Day 12.90
30-Day 163.83
5
63.47 90.63 114.51 136.68 - 3.53

11-Oct-18

46.65 -2.35 (-4.8%)

12-Oct-18

44.35 -2.3 (-4.93%)

15-Oct-18

42.15 -2.2 (-4.96%)

16-Oct-18

40.05 -2.1 (-4.98%)

17-Oct-18

38.05 -2 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.05 38.05 38.05
James Hotels
Add to

ACTIONS

  • James Hotels has hit 52wk low of Rs 11.62 on BSE
Hotels 190 11.62 -0.61 -4.99
AVERAGE VOLUME
5-Day 38.60
10-Day 86.10
30-Day 66.67
1
18.95 21.12 23.92 25.31 - -0.24

27-Aug-18

12.26 -0.64 (-4.96%)

28-Aug-18

12.26 0 (0%)

04-Sep-18

12.87 0.61 (4.98%)

12-Sep-18

12.23 -0.64 (-4.97%)

17-Oct-18

11.62 -0.61 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.84 11.62 11.62
Rain Industries
Add to

ACTIONS

  • Only Sellers in Rain Industries on NSE
Cement - Major 6,400 185.75 -9.75 -4.99
AVERAGE VOLUME
5-Day 73114.20
10-Day 64013.10
30-Day 57161.33
65441
180.63 191.32 243.54 281.56 106.14 6.77

11-Oct-18

175.40 8.35 (5%)

12-Oct-18

184.15 8.75 (4.99%)

15-Oct-18

193.35 9.2 (5%)

16-Oct-18

195.50 2.15 (1.11%)

17-Oct-18

185.75 -9.75 (-4.99%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 36.11%
8-Day 37.73%
24.04
205.25 185.75 188.68
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on NSE
Steel - Medium & Small 7,414 19.05 -1.00 -4.99
AVERAGE VOLUME
5-Day 124488.80
10-Day 66427.90
30-Day 45258.83
197255
36.03 45.32 22.51 18.07 - -3.68

11-Oct-18

21.65 -1.1 (-4.84%)

12-Oct-18

20.60 -1.05 (-4.85%)

15-Oct-18

19.60 -1 (-4.85%)

16-Oct-18

20.05 0.45 (2.3%)

17-Oct-18

19.05 -1 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
21.05 19.05 19.75
Nirav Comm
Add to
Trading 3 333.95 -17.55 -4.99
AVERAGE VOLUME
5-Day 46.00
10-Day 42.40
30-Day 89.87
110
329.64 353.25 312.43 284.51 2.07 0.75

08-Oct-18

361.90 -17.95 (-4.73%)

12-Oct-18

370.00 8.1 (2.24%)

15-Oct-18

370.00 0 (0%)

16-Oct-18

351.50 -18.5 (-5%)

17-Oct-18

333.95 -17.55 (-4.99%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 96.24%
8-Day 94.98%
66.67
369.05 333.95 345.98
Ramky Infra
Add to

ACTIONS

  • Only Sellers in Ramky Infra on NSE
Construction & Contracting - Civil 3,426 133.35 -7.00 -4.99
AVERAGE VOLUME
5-Day 8969.80
10-Day 8565.20
30-Day 20354.03
16888
170.03 174.75 178.21 186.90 9.38 2.2

11-Oct-18

139.65 0.45 (0.32%)

12-Oct-18

146.20 6.55 (4.69%)

15-Oct-18

147.70 1.5 (1.03%)

16-Oct-18

140.35 -7.35 (-4.98%)

17-Oct-18

133.35 -7 (-4.99%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 67.71%
8-Day 67.80%
61.57
147.35 133.35 136.04
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 132.40 on NSE
Textiles - Readymade Apparels 420,329 132.35 -6.95 -4.99
AVERAGE VOLUME
5-Day 729.40
10-Day 1808.30
30-Day 53377.33
176
336.01 385.10 436.71 442.71 5.62 1.52

11-Oct-18

162.40 -8.5 (-4.97%)

12-Oct-18

154.30 -8.1 (-4.99%)

15-Oct-18

146.60 -7.7 (-4.99%)

16-Oct-18

139.30 -7.3 (-4.98%)

17-Oct-18

132.35 -6.95 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.34%
8-Day 95.00%
100
146.25 132.35 132.35
CHPL Industries
Add to

ACTIONS

  • Only Sellers in CHPL Industries on BSE
  • CHPL Industries has hit 52wk low of Rs 11.23 on BSE
Miscellaneous 44,995 11.23 -0.59 -4.99
AVERAGE VOLUME
5-Day 22.00
10-Day 21.60
30-Day 3701.07
5
15.73 16.51 0.00 0.00 - 21.6

26-Sep-18

12.45 -0.65 (-4.96%)

27-Sep-18

11.85 -0.6 (-4.82%)

03-Oct-18

11.26 -0.59 (-4.98%)

16-Oct-18

11.82 0.56 (4.97%)

17-Oct-18

11.23 -0.59 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.41 11.23 11.23
MS Investments
Add to

ACTIONS

  • Only Sellers in MS Investments on BSE
Finance - Investments 224 3.43 -0.18 -4.99
AVERAGE VOLUME
5-Day 67.00
10-Day 38.80
30-Day 9824.73
20
7.21 8.74 9.68 9.13 171.5 1.55

09-Oct-18

4.19 -0.22 (-4.99%)

11-Oct-18

3.99 -0.2 (-4.77%)

12-Oct-18

3.80 -0.19 (-4.76%)

15-Oct-18

3.61 -0.19 (-5%)

17-Oct-18

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.79 3.43 3.43
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita has hit 52wk low of Rs 195.00 on BSE
Miscellaneous 50 207.50 -10.90 -4.99
AVERAGE VOLUME
5-Day 740.20
10-Day 880.30
30-Day 857.63
820
247.33 291.49 339.63 337.62 - 4.2

11-Oct-18

195.05 -7.3 (-3.61%)

12-Oct-18

202.85 7.8 (4%)

15-Oct-18

211.20 8.35 (4.12%)

16-Oct-18

218.40 7.2 (3.41%)

17-Oct-18

207.50 -10.9 (-4.99%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 49.45%
8-Day 49.56%
52.75
229.30 207.50 213.83
Niyogin Fintech
Add to

ACTIONS

  • Only Sellers in Niyogin Fintech on BSE
Finance - Investments 4 83.95 -4.40 -4.98
AVERAGE VOLUME
5-Day 8173.00
10-Day 6633.30
30-Day 26472.57
25565
125.25 121.67 106.42 102.75 - 2.73

11-Oct-18

93.15 -4.85 (-4.95%)

12-Oct-18

97.80 4.65 (4.99%)

15-Oct-18

92.95 -4.85 (-4.96%)

16-Oct-18

88.35 -4.6 (-4.95%)

17-Oct-18

83.95 -4.4 (-4.98%)

DELIVERY AVERAGES
3-Day 84.30%
5-Day 83.02%
8-Day 87.15%
67.47
92.75 83.95 83.95
Hardcastle
Add to
Paints & Varnishes 5 268.85 -14.10 -4.98
AVERAGE VOLUME
5-Day 59.20
10-Day 165.10
30-Day 101.27
56
290.28 301.57 346.87 355.56 - 0.5

11-Oct-18

273.20 7.85 (2.96%)

12-Oct-18

269.85 -3.35 (-1.23%)

15-Oct-18

276.80 6.95 (2.58%)

16-Oct-18

282.95 6.15 (2.22%)

17-Oct-18

268.85 -14.1 (-4.98%)

DELIVERY AVERAGES
3-Day 91.91%
5-Day 87.49%
8-Day 89.18%
90.68
297.05 268.85 271.02
Shalimar Agenci
Add to

ACTIONS

  • Shalimar Agenci AGM on Sep 29, 2018||Announcement date: Aug 29, 2018
Finance - Investments 200 15.66 -0.82 -4.98
AVERAGE VOLUME
5-Day 881.20
10-Day 2008.70
30-Day 778.83
200
14.60 20.38 0.00 0.00 58 1.42

11-Oct-18

14.97 0.71 (4.98%)

12-Oct-18

15.71 0.74 (4.94%)

15-Oct-18

15.70 -0.01 (-0.06%)

16-Oct-18

16.48 0.78 (4.97%)

17-Oct-18

15.66 -0.82 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.30 15.66 15.66
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
Textiles - Hosiery & Knitwear 10,056 208.90 -10.95 -4.98
AVERAGE VOLUME
5-Day 98.40
10-Day 105.30
30-Day 2464.63
207
342.49 329.18 175.12 149.81 485.81 13.84

11-Oct-18

256.35 -13.45 (-4.99%)

12-Oct-18

243.55 -12.8 (-4.99%)

15-Oct-18

231.40 -12.15 (-4.99%)

16-Oct-18

219.85 -11.55 (-4.99%)

17-Oct-18

208.90 -10.95 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
230.80 208.90 208.90
Swadeshi Ind
Add to
Plastics 1,036 5.34 -0.28 -4.98
AVERAGE VOLUME
5-Day 595.80
10-Day 381.20
30-Day 2056.40
1880
8.72 9.43 13.21 18.89 - 0.54

11-Oct-18

6.54 -0.34 (-4.94%)

12-Oct-18

6.22 -0.32 (-4.89%)

15-Oct-18

5.91 -0.31 (-4.98%)

16-Oct-18

5.62 -0.29 (-4.91%)

17-Oct-18

5.34 -0.28 (-4.98%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.92%
8-Day 99.94%
99.51
5.90 5.34 5.34
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) AGM on Aug 27, 2018||Announcement date: Jun 12, 2018
Miscellaneous 67 241.25 -12.65 -4.98
AVERAGE VOLUME
5-Day 81.80
10-Day 124.90
30-Day 384.23
100
258.22 250.02 271.15 267.62 14.41 2.02

10-Oct-18

239.00 7 (3.02%)

11-Oct-18

231.10 -7.9 (-3.31%)

12-Oct-18

242.65 11.55 (5%)

15-Oct-18

253.90 11.25 (4.64%)

17-Oct-18

241.25 -12.65 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.52%
100
266.55 241.25 243.12
Lakeland Hotels
Add to

ACTIONS

  • Only Sellers in Lakeland Hotels on BSE
Hotels 62 12.97 -0.68 -4.98
AVERAGE VOLUME
5-Day 40.80
10-Day 383.40
30-Day 1154.33
15
13.75 14.13 16.90 17.53 15.26 0.55

18-Sep-18

13.00 -0.25 (-1.89%)

28-Sep-18

13.65 0.65 (5%)

01-Oct-18

13.65 0 (0%)

08-Oct-18

13.65 0 (0%)

17-Oct-18

12.97 -0.68 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.33 12.97 12.97
Sakthi Sugars
Add to

ACTIONS

  • Only Sellers in Sakthi Sugars on BSE
Sugar 22,117 13.92 -0.73 -4.98
AVERAGE VOLUME
5-Day 15941.20
10-Day 16656.70
30-Day 70076.13
16623
14.54 14.02 14.92 16.87 - 0.64

11-Oct-18

13.98 0.39 (2.87%)

12-Oct-18

14.12 0.14 (1%)

15-Oct-18

14.82 0.7 (4.96%)

16-Oct-18

14.65 -0.17 (-1.15%)

17-Oct-18

13.92 -0.73 (-4.98%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 38.43%
8-Day 33.06%
47.92
15.38 13.92 14.17
Colinz Labs
Add to

ACTIONS

  • Colinz Labs has hit 52wk low of Rs 7.16 on BSE
Pharmaceuticals 1 9.36 -0.49 -4.97
AVERAGE VOLUME
5-Day 788.60
10-Day 631.30
30-Day 512.20
1096
8.90 8.39 13.87 15.01 15.6 0.55

05-Oct-18

8.58 -0.45 (-4.98%)

12-Oct-18

9.00 0.42 (4.9%)

15-Oct-18

9.45 0.45 (5%)

16-Oct-18

9.85 0.4 (4.23%)

17-Oct-18

9.36 -0.49 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.34 9.36 9.74
Shree Surgovind
Add to

ACTIONS

  • Only Sellers in Shree Surgovind on BSE
Miscellaneous 1,856 61.20 -3.20 -4.97
AVERAGE VOLUME
5-Day 93.40
10-Day 51.60
30-Day 553.10
1
86.18 76.21 35.72 0.00 14.57 4.94

10-Oct-18

75.05 -3.95 (-5%)

12-Oct-18

71.30 -3.75 (-5%)

15-Oct-18

67.75 -3.55 (-4.98%)

16-Oct-18

64.40 -3.35 (-4.94%)

17-Oct-18

61.20 -3.2 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
67.60 61.20 61.20
Scooters India
Add to

ACTIONS

  • Only Sellers in Scooters India on BSE
Auto - 2 & 3 Wheelers 397 33.45 -1.75 -4.97
AVERAGE VOLUME
5-Day 1941.40
10-Day 1402.60
30-Day 2349.40
2003
35.31 35.92 45.70 48.80 - 4.08

11-Oct-18

32.30 1.1 (3.53%)

12-Oct-18

33.90 1.6 (4.95%)

15-Oct-18

34.20 0.3 (0.88%)

16-Oct-18

35.20 1 (2.92%)

17-Oct-18

33.45 -1.75 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.95 33.45 33.77
Gangotri Textil
Add to

ACTIONS

  • Only Sellers in Gangotri Textil on NSE
Textiles - Spinning - Cotton Blended 26,495 3.06 -0.16 -4.97
AVERAGE VOLUME
5-Day 5423.80
10-Day 3685.90
30-Day 26334.03
1327
4.17 3.30 1.79 1.59 7.46 -0.03

11-Oct-18

3.73 -0.19 (-4.85%)

12-Oct-18

3.55 -0.18 (-4.83%)

15-Oct-18

3.38 -0.17 (-4.79%)

16-Oct-18

3.22 -0.16 (-4.73%)

17-Oct-18

3.06 -0.16 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
3.38 3.06 3.06
Objectone Info
Add to
Computers - Software Medium & Small 249 2.49 -0.13 -4.96
AVERAGE VOLUME
5-Day 188.20
10-Day 361.00
30-Day 200.10
266
3.19 3.38 2.68 2.76 - 0.22

01-Oct-18

2.50 0.01 (0.4%)

08-Oct-18

2.62 0.12 (4.8%)

12-Oct-18

2.75 0.13 (4.96%)

16-Oct-18

2.62 -0.13 (-4.73%)

17-Oct-18

2.49 -0.13 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.75 2.49 2.49
8K Miles Soft
Add to

ACTIONS

  • Only Sellers in 8K Miles Soft on NSE
  • 8K Miles Soft has hit 52wk low of Rs 112.05 on BSE
Computers - Software 4,937 112.05 -5.85 -4.96
AVERAGE VOLUME
5-Day 73478.20
10-Day 38877.40
30-Day 19729.80
13666
215.01 264.88 471.56 550.78 41.04 4.37

11-Oct-18

127.75 -6.7 (-4.98%)

12-Oct-18

130.60 2.85 (2.23%)

15-Oct-18

124.10 -6.5 (-4.98%)

16-Oct-18

117.90 -6.2 (-5%)

17-Oct-18

112.05 -5.85 (-4.96%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 49.72%
8-Day 42.73%
47.53
123.75 112.05 112.05
Emerald Leasing
Add to

ACTIONS

  • Emerald Leasing has hit 52wk low of Rs 31.60 on BSE
Finance - Term Lending Institutions 1,180 31.60 -1.65 -4.96
AVERAGE VOLUME
5-Day 783.00
10-Day 442.10
30-Day 1093.80
900
38.31 40.74 0.00 0.00 185.88 2.86

10-Sep-18

38.65 -2 (-4.92%)

09-Oct-18

36.75 -1.9 (-4.92%)

15-Oct-18

34.95 -1.8 (-4.9%)

16-Oct-18

33.25 -1.7 (-4.86%)

17-Oct-18

31.60 -1.65 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
34.90 31.60 31.60
Green Field Agr
Add to

ACTIONS

  • Only Sellers in Green Field Agr on BSE
Computers - Software 500 9.39 -0.49 -4.96
AVERAGE VOLUME
5-Day 6036.20
10-Day 3031.70
30-Day 1756.17
1
8.54 8.85 22.46 25.54 0 2.82

03-Oct-18

10.10 0.4 (4.12%)

04-Oct-18

10.00 -0.1 (-0.99%)

15-Oct-18

10.40 0.4 (4%)

16-Oct-18

9.88 -0.52 (-5%)

17-Oct-18

9.39 -0.49 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
10.37 9.39 9.39
Shah Foods
Add to

ACTIONS

  • Shah Foods closes above 30-Day Moving Average of 125.31 today.
Food Processing 27 94.80 -4.95 -4.96
AVERAGE VOLUME
5-Day 106.80
10-Day 133.80
30-Day 288.13
243
99.50 95.64 107.57 110.64 19.39 2.51

09-Oct-18

102.60 4.8 (4.91%)

10-Oct-18

102.60 0 (0%)

12-Oct-18

105.00 2.4 (2.34%)

16-Oct-18

99.75 -5.25 (-5%)

17-Oct-18

94.80 -4.95 (-4.96%)

DELIVERY AVERAGES
3-Day 92.05%
5-Day 77.20%
8-Day 72.22%
98.73
104.70 94.80 95.31
ILandFS Engg
Add to

ACTIONS

  • Only Sellers in ILandFS Engg on BSE
Construction & Contracting - Civil 4,077 18.04 -0.94 -4.95
AVERAGE VOLUME
5-Day 60945.40
10-Day 152837.60
30-Day 108819.83
12640
16.75 18.15 26.29 31.66 - 1.75

11-Oct-18

19.26 0.87 (4.73%)

12-Oct-18

20.85 1.59 (8.26%)

15-Oct-18

19.39 -1.46 (-7%)

16-Oct-18

18.98 -0.41 (-2.11%)

17-Oct-18

18.04 -0.94 (-4.95%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
19.92 18.04 18.26
A Infra.
Add to

ACTIONS

  • Only Buyers in A Infra. on BSE
Cement - Products & Building Materials 240 21.10 -1.10 -4.95
AVERAGE VOLUME
5-Day 703.00
10-Day 806.10
30-Day 9720.57
205
22.66 20.86 23.32 22.11 26.38 2.06

04-Oct-18

24.55 -1.25 (-4.84%)

10-Oct-18

24.55 0 (0%)

15-Oct-18

23.35 -1.2 (-4.89%)

16-Oct-18

22.20 -1.15 (-4.93%)

17-Oct-18

21.10 -1.1 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.00%
100
23.30 21.10 21.10
Delta Magnets
Add to

ACTIONS

  • Only Sellers in Delta Magnets on NSE
Electricals 50 77.70 -4.05 -4.95
AVERAGE VOLUME
5-Day 1909.60
10-Day 1437.60
30-Day 1665.63
1859
100.35 87.69 67.84 61.53 95.93 1.7

11-Oct-18

80.50 -4.2 (-4.96%)

12-Oct-18

84.45 3.95 (4.91%)

15-Oct-18

80.30 -4.15 (-4.91%)

16-Oct-18

81.75 1.45 (1.81%)

17-Oct-18

77.70 -4.05 (-4.95%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 53.17%
8-Day 47.45%
62.94
85.80 77.70 78.01
Dhanlaxmi Roto
Add to

ACTIONS

  • Only Sellers in Dhanlaxmi Roto on BSE
Textiles - Spinning - Cotton Blended 555 38.40 -2.00 -4.95
AVERAGE VOLUME
5-Day 134.00
10-Day 371.80
30-Day 851.27
275
39.77 39.93 41.38 40.89 5.82 1.06

11-Oct-18

38.60 1.65 (4.47%)

12-Oct-18

40.50 1.9 (4.92%)

15-Oct-18

42.50 2 (4.94%)

16-Oct-18

40.40 -2.1 (-4.94%)

17-Oct-18

38.40 -2 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.40 38.40 38.40
Sarda Plywood
Add to

ACTIONS

  • Only Buyers in Sarda Plywood on BSE
Miscellaneous 258 88.35 -4.60 -4.95
AVERAGE VOLUME
5-Day 1356.80
10-Day 851.80
30-Day 1670.23
2639
103.44 99.25 110.51 122.94 - 0.93

11-Oct-18

95.00 -1.85 (-1.91%)

12-Oct-18

95.80 0.8 (0.84%)

15-Oct-18

96.00 0.2 (0.21%)

16-Oct-18

92.95 -3.05 (-3.18%)

17-Oct-18

88.35 -4.6 (-4.95%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 83.53%
8-Day 86.34%
79.98
97.55 88.35 88.35
Mawana Sugars
Add to

ACTIONS

  • Only Buyers in Mawana Sugars on NSE
Sugar 415 61.45 -3.20 -4.95
AVERAGE VOLUME
5-Day 13438.00
10-Day 11372.10
30-Day 93835.17
17066
53.79 48.45 43.14 49.27 40.97 0.67

11-Oct-18

56.25 2.65 (4.94%)

12-Oct-18

59.05 2.8 (4.98%)

15-Oct-18

62.00 2.95 (5%)

16-Oct-18

64.65 2.65 (4.27%)

17-Oct-18

61.45 -3.2 (-4.95%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 32.83%
8-Day 27.12%
31.24
67.85 61.45 62.68
Weizmann
Add to

ACTIONS

  • Only Buyers in Weizmann on NSE
Textiles - Processing 497 40.35 -2.10 -4.95
AVERAGE VOLUME
5-Day 854.20
10-Day 964.50
30-Day 2296.43
1842
49.53 49.99 45.50 49.86 21.46 0.98

11-Oct-18

42.85 0.65 (1.54%)

12-Oct-18

41.10 -1.75 (-4.08%)

15-Oct-18

40.65 -0.45 (-1.09%)

16-Oct-18

42.45 1.8 (4.43%)

17-Oct-18

40.35 -2.1 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.15
44.55 40.35 40.87
Galaxy Ent
Add to
Media & Entertainment 200 26.00 -1.35 -4.94
AVERAGE VOLUME
5-Day 940.00
10-Day 2004.40
30-Day 3386.00
4000
28.95 26.48 24.54 23.48 - -8.64

10-Oct-18

27.10 0.1 (0.37%)

11-Oct-18

26.10 -1 (-3.69%)

12-Oct-18

27.35 1.25 (4.79%)

15-Oct-18

27.35 0 (0%)

17-Oct-18

26.00 -1.35 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.70 26.00 26.00
Envair Electro
Add to

ACTIONS

  • Only Sellers in Envair Electro on BSE
Electric Equipment 50 47.15 -2.45 -4.94
AVERAGE VOLUME
5-Day 2628.20
10-Day 1340.80
30-Day 1274.27
2508
54.83 63.50 38.90 37.79 4.76 3

11-Oct-18

43.90 -2.3 (-4.98%)

12-Oct-18

45.00 1.1 (2.51%)

15-Oct-18

47.25 2.25 (5%)

16-Oct-18

49.60 2.35 (4.97%)

17-Oct-18

47.15 -2.45 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.05 47.15 49.94
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 39.10 on BSE
Pharmaceuticals 200 40.45 -2.10 -4.94
AVERAGE VOLUME
5-Day 575.00
10-Day 614.80
30-Day 759.67
200
44.12 46.17 49.54 53.46 8.17 1.59

11-Oct-18

40.95 -0.7 (-1.68%)

12-Oct-18

41.80 0.85 (2.08%)

15-Oct-18

43.85 2.05 (4.9%)

16-Oct-18

42.55 -1.3 (-2.96%)

17-Oct-18

40.45 -2.1 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.65 40.45 40.51
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen AGM on Sep 22, 2018||Announcement date: Aug 13, 2018
Textiles - Woollen & Worsted 221 33.65 -1.75 -4.94
AVERAGE VOLUME
5-Day 1397.20
10-Day 882.40
30-Day 3833.00
3786
37.04 37.06 48.62 48.44 11.98 0.99

11-Oct-18

36.20 1.7 (4.93%)

12-Oct-18

35.75 -0.45 (-1.24%)

15-Oct-18

36.90 1.15 (3.22%)

16-Oct-18

35.40 -1.5 (-4.07%)

17-Oct-18

33.65 -1.75 (-4.94%)

DELIVERY AVERAGES
3-Day 86.55%
5-Day 82.38%
8-Day 75.20%
88.14
37.15 33.65 33.81
Cybele Ind
Add to

ACTIONS

  • Only Sellers in Cybele Ind on BSE
Cables - Power & Others 850 10.19 -0.53 -4.94
AVERAGE VOLUME
5-Day 462.20
10-Day 1428.10
30-Day 2186.33
1
10.24 9.06 7.82 7.46 8.64 0.42

01-Oct-18

10.80 0 (0%)

03-Oct-18

10.80 0 (0%)

08-Oct-18

11.28 0.48 (4.44%)

15-Oct-18

10.72 -0.56 (-4.96%)

17-Oct-18

10.19 -0.53 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.25 10.19 10.19
Jindal Capital
Add to

ACTIONS

  • Jindal Capital AGM on Sep 29, 2018||Announcement date: Aug 29, 2018
Finance - Investments 1,500 7.12 -0.37 -4.94
AVERAGE VOLUME
5-Day 2306.40
10-Day 2228.10
30-Day 1648.20
190
7.15 6.75 6.95 6.65 0 0.69

28-Sep-18

7.51 0.35 (4.89%)

01-Oct-18

7.88 0.37 (4.93%)

03-Oct-18

7.88 0 (0%)

08-Oct-18

7.49 -0.39 (-4.95%)

17-Oct-18

7.12 -0.37 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.86 7.12 7.12
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
  • Kwality has hit 52wk low of Rs 9.85 on NSE
Food Processing 292,112 9.81 -0.51 -4.94
AVERAGE VOLUME
5-Day 354246.60
10-Day 737299.50
30-Day 720789.80
297202
15.95 17.94 34.69 50.49 5.36 0.22

11-Oct-18

12.03 -0.63 (-4.98%)

12-Oct-18

11.43 -0.6 (-4.99%)

15-Oct-18

10.86 -0.57 (-4.99%)

16-Oct-18

10.32 -0.54 (-4.97%)

17-Oct-18

9.81 -0.51 (-4.94%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 50.84%
8-Day 49.90%
99.63
10.83 9.81 9.81
GVK Power
Add to

ACTIONS

  • Only Sellers in GVK Power on NSE
Power - Generation & Distribution 34,416 7.31 -0.38 -4.94
AVERAGE VOLUME
5-Day 374090.20
10-Day 433832.20
30-Day 385670.93
460102
8.95 9.99 11.95 13.88 - 0.67

11-Oct-18

7.20 -0.03 (-0.41%)

12-Oct-18

7.31 0.11 (1.53%)

15-Oct-18

7.33 0.02 (0.27%)

16-Oct-18

7.69 0.36 (4.91%)

17-Oct-18

7.31 -0.38 (-4.94%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 68.99%
8-Day 66.24%
70.99
8.07 7.31 7.62
Mini Diamonds
Add to
Diamond Cutting & Jewellery & Precious Metals 587 5.97 -0.31 -4.94
AVERAGE VOLUME
5-Day 716.00
10-Day 659.00
30-Day 791.33
1000
8.96 9.42 8.04 7.82 6.63 0.27

11-Oct-18

7.31 -0.38 (-4.94%)

12-Oct-18

6.95 -0.36 (-4.92%)

15-Oct-18

6.61 -0.34 (-4.89%)

16-Oct-18

6.28 -0.33 (-4.99%)

17-Oct-18

5.97 -0.31 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.59 5.97 5.97
Kushal
Add to

ACTIONS

  • Only Sellers in Kushal on BSE
  • Kushal has hit 52wk low of Rs 35.60 on BSE
Diversified 360,170 35.60 -1.85 -4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
4992
50.16 50.21 75.56 95.14 61.38 8.5

11-Oct-18

43.60 -2.25 (-4.91%)

12-Oct-18

41.45 -2.15 (-4.93%)

15-Oct-18

39.40 -2.05 (-4.95%)

16-Oct-18

37.45 -1.95 (-4.95%)

17-Oct-18

35.60 -1.85 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.30 35.60 35.60
A2Z Infra Eng
Add to

ACTIONS

  • Only Sellers in A2Z Infra Eng on BSE
Power - Transmission & Equipment 32,579 11.73 -0.61 -4.94
AVERAGE VOLUME
5-Day 124284.00
10-Day 203937.60
30-Day 170918.43
268675
14.92 17.73 22.11 26.07 - 0.34

11-Oct-18

10.67 0.5 (4.92%)

12-Oct-18

11.20 0.53 (4.97%)

15-Oct-18

11.76 0.56 (5%)

16-Oct-18

12.34 0.58 (4.93%)

17-Oct-18

11.73 -0.61 (-4.94%)

DELIVERY AVERAGES
3-Day 89.83%
5-Day 82.65%
8-Day 63.87%
100
12.95 11.73 12.30
Nimbus Projects
Add to

ACTIONS

  • Nimbus Projects AGM on Sep 27, 2018||Announcement date: Aug 10, 2018
Computers - Software Medium & Small 327 42.40 -2.20 -4.93
AVERAGE VOLUME
5-Day 9.80
10-Day 459.00
30-Day 192.00
25
67.83 73.14 52.33 50.18 - 0.62

06-Aug-18

51.90 -2.7 (-4.95%)

20-Aug-18

49.35 -2.55 (-4.91%)

14-Sep-18

46.90 -2.45 (-4.96%)

05-Oct-18

44.60 -2.3 (-4.9%)

17-Oct-18

42.40 -2.2 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
46.80 42.40 42.40
Emgee Cables
Add to
Cables - Power & Others 200 4.05 -0.21 -4.93
AVERAGE VOLUME
5-Day 220.00
10-Day 180.00
30-Day 7246.67
700
5.03 5.90 13.38 15.05 2.19 0.13

08-Oct-18

4.95 -0.26 (-4.99%)

09-Oct-18

4.71 -0.24 (-4.85%)

11-Oct-18

4.48 -0.23 (-4.88%)

16-Oct-18

4.26 -0.22 (-4.91%)

17-Oct-18

4.05 -0.21 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.47 4.05 4.05
Bemco Hydraulic
Add to

ACTIONS

  • Bemco Hydraulic AGM on Aug 29, 2018||Announcement date: Jun 20, 2018
Pumps 10 134.05 -6.95 -4.93
AVERAGE VOLUME
5-Day 113.20
10-Day 153.60
30-Day 308.30
18
167.93 162.55 170.91 166.59 15.43 0.87

27-Sep-18

149.00 -0.15 (-0.1%)

28-Sep-18

141.55 -7.45 (-5%)

09-Oct-18

140.00 -1.55 (-1.1%)

10-Oct-18

141.00 1 (0.71%)

17-Oct-18

134.05 -6.95 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.67%
100
148.05 133.95 134.03
Ador Multi
Add to

ACTIONS

  • Ador Multi AGM on Aug 10, 2018||Announcement date: May 31, 2018
Personal Care 75 31.85 -1.65 -4.93
AVERAGE VOLUME
5-Day 270.40
10-Day 224.30
30-Day 898.50
235
39.41 39.48 33.28 30.57 - 2.04

09-Oct-18

33.45 -1.75 (-4.97%)

10-Oct-18

32.00 -1.45 (-4.33%)

15-Oct-18

33.50 1.5 (4.69%)

16-Oct-18

33.50 0 (0%)

17-Oct-18

31.85 -1.65 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.15 31.85 32.25
Real Touch Fin
Add to

ACTIONS

  • Only Sellers in Real Touch Fin on BSE
Finance - General 183 33.80 -1.75 -4.92
AVERAGE VOLUME
5-Day 895.00
10-Day 503.40
30-Day 1140.87
375
32.14 28.86 22.73 0.00 66.27 1.37

12-Sep-18

37.60 -1.95 (-4.93%)

10-Oct-18

39.35 1.75 (4.65%)

12-Oct-18

37.40 -1.95 (-4.96%)

15-Oct-18

35.55 -1.85 (-4.95%)

17-Oct-18

33.80 -1.75 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
37.30 33.80 33.80
Mystic Electr
Add to

ACTIONS

  • Only Sellers in Mystic Electr on BSE
  • Mystic Electr has hit 52wk low of Rs 28.00 on BSE
Trading 8,104 28.00 -1.45 -4.92
AVERAGE VOLUME
5-Day 561.40
10-Day 4420.10
30-Day 68836.23
1
43.97 46.40 69.55 77.30 - 1.39

04-Oct-18

34.30 -1.8 (-4.99%)

11-Oct-18

32.60 -1.7 (-4.96%)

12-Oct-18

31.00 -1.6 (-4.91%)

15-Oct-18

29.45 -1.55 (-5%)

17-Oct-18

28.00 -1.45 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
30.90 28.00 28.00
Gajra Bevel Gea
Add to

ACTIONS

  • Gajra Bevel Gea has hit 52wk low of Rs 1.16 on BSE
Auto Ancillaries 495 1.16 -0.06 -4.92
AVERAGE VOLUME
5-Day 9.00
10-Day 110.20
30-Day 498.17
5
1.97 2.07 2.60 2.79 - -0.03

11-Oct-18

1.41 -0.07 (-4.73%)

12-Oct-18

1.34 -0.07 (-4.96%)

15-Oct-18

1.28 -0.06 (-4.48%)

16-Oct-18

1.22 -0.06 (-4.69%)

17-Oct-18

1.16 -0.06 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.28 1.16 1.16
Integra Telecom
Add to

ACTIONS

  • Integra Telecom has hit 52wk low of Rs 39.65 on BSE
Computers - Software Medium & Small 625 39.65 -2.05 -4.92
AVERAGE VOLUME
5-Day 47.00
10-Day 10053.00
30-Day 8476.87
5
50.23 49.84 44.37 42.83 - 4.77

25-Sep-18

48.30 0 (0%)

26-Sep-18

45.90 -2.4 (-4.97%)

11-Oct-18

43.75 -2.15 (-4.68%)

16-Oct-18

41.70 -2.05 (-4.69%)

17-Oct-18

39.65 -2.05 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
43.75 39.65 39.65
Suraj Products
Add to

ACTIONS

  • Suraj Products AGM on Sep 28, 2018||Announcement date: Jul 27, 2018
Steel - Sponge Iron 50 33.85 -1.75 -4.92
AVERAGE VOLUME
5-Day 1623.40
10-Day 980.70
30-Day 1606.97
4016
41.52 38.10 24.69 22.79 6.32 1.14

11-Oct-18

37.55 1.75 (4.89%)

12-Oct-18

39.40 1.85 (4.93%)

15-Oct-18

37.45 -1.95 (-4.95%)

16-Oct-18

35.60 -1.85 (-4.94%)

17-Oct-18

33.85 -1.75 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.35 33.85 33.85
Filatex Fashion
Add to
Textiles - Hosiery & Knitwear 100 2.52 -0.13 -4.91
AVERAGE VOLUME
5-Day 2699.80
10-Day 7059.00
30-Day 5893.00
8620
2.46 2.37 2.59 2.75 - 0.22

11-Oct-18

2.70 -0.1 (-3.57%)

12-Oct-18

2.60 -0.1 (-3.7%)

15-Oct-18

2.53 -0.07 (-2.69%)

16-Oct-18

2.65 0.12 (4.74%)

17-Oct-18

2.52 -0.13 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.78 2.52 2.54
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
  • Thirani Project has hit 52wk low of Rs 6.20 on BSE
Finance - Term Lending Institutions 21,453 6.20 -0.32 -4.91
AVERAGE VOLUME
5-Day 133.60
10-Day 117.90
30-Day 339.87
200
13.00 17.73 0.00 0.00 62 0.59

05-Oct-18

7.59 -0.39 (-4.89%)

10-Oct-18

7.22 -0.37 (-4.87%)

12-Oct-18

6.86 -0.36 (-4.99%)

16-Oct-18

6.52 -0.34 (-4.96%)

17-Oct-18

6.20 -0.32 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.84 6.20 6.20
ETT
Add to

ACTIONS

  • ETT AGM on Sep 27, 2017||Announcement date: Sep 13, 2017
Construction & Contracting - Real Estate 491 42.60 -2.20 -4.91
AVERAGE VOLUME
5-Day 2.60
10-Day 3.40
30-Day 248.83
1
32.78 27.00 32.88 0.00 - 1.46

26-Sep-18

47.40 1.9 (4.18%)

28-Sep-18

45.05 -2.35 (-4.96%)

01-Oct-18

42.80 -2.25 (-4.99%)

09-Oct-18

44.80 2 (4.67%)

17-Oct-18

42.60 -2.2 (-4.91%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 69.23%
8-Day 80.00%
0.00
47.00 42.60 42.60
Sylph Tech
Add to

ACTIONS

  • Sylph Tech AGM on Aug 20, 2018||Announcement date: Jul 17, 2018
Finance - Housing 481 8.13 -0.42 -4.91
AVERAGE VOLUME
5-Day 626.00
10-Day 788.10
30-Day 575.53
10
7.47 7.09 5.94 5.37 813 0.94

24-Sep-18

9.00 -0.35 (-3.74%)

01-Oct-18

9.00 0 (0%)

03-Oct-18

9.00 0 (0%)

16-Oct-18

8.55 -0.45 (-5%)

17-Oct-18

8.13 -0.42 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.97 8.13 8.13
Sujana Towers
Add to

ACTIONS

  • Only Sellers in Sujana Towers on BSE
  • Neueon Towers has hit 52wk low of Rs 1.10 on NSE
Power - Transmission & Equipment 13,451 1.55 -0.08 -4.91
AVERAGE VOLUME
5-Day 330.20
10-Day 2234.30
30-Day 3432.67
400
1.86 2.04 2.72 3.21 - -0.03

05-Oct-18

1.88 0.08 (4.44%)

08-Oct-18

1.79 -0.09 (-4.79%)

15-Oct-18

1.71 -0.08 (-4.47%)

16-Oct-18

1.63 -0.08 (-4.68%)

17-Oct-18

1.55 -0.08 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.64%
100
1.71 1.55 1.55
Gorani Ind
Add to

ACTIONS

  • Gorani Ind AGM on Sep 28, 2018||Announcement date: Aug 14, 2018
Domestic Appliances 39 21.30 -1.10 -4.91
AVERAGE VOLUME
5-Day 141.60
10-Day 202.90
30-Day 440.20
501
24.08 24.21 23.57 20.56 13.92 2.75

11-Oct-18

23.85 -0.25 (-1.04%)

12-Oct-18

23.85 0 (0%)

15-Oct-18

23.00 -0.85 (-3.56%)

16-Oct-18

22.40 -0.6 (-2.61%)

17-Oct-18

21.30 -1.1 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.50 21.30 21.30
Dhanvarsha Finv
Add to
Miscellaneous 76,352 52.25 -2.70 -4.91
AVERAGE VOLUME
5-Day 4412.60
10-Day 2285.60
30-Day 38059.13
21639
78.03 70.24 44.66 38.61 12.53 3.83

11-Oct-18

64.00 -3.35 (-4.97%)

12-Oct-18

60.80 -3.2 (-5%)

15-Oct-18

57.80 -3 (-4.93%)

16-Oct-18

54.95 -2.85 (-4.93%)

17-Oct-18

52.25 -2.7 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.65 52.25 54.34
SIT
Add to

ACTIONS

  • Only Sellers in SIT on BSE
Miscellaneous 9,159 1.55 -0.08 -4.91
AVERAGE VOLUME
5-Day 6904.20
10-Day 5859.00
30-Day 0.00
13286
0.00 0.00 0.00 0.00 0 0.09

11-Oct-18

1.89 -0.09 (-4.55%)

12-Oct-18

1.80 -0.09 (-4.76%)

15-Oct-18

1.71 -0.09 (-5%)

16-Oct-18

1.63 -0.08 (-4.68%)

17-Oct-18

1.55 -0.08 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.71 1.55 1.55
Onelife Capital
Add to

ACTIONS

  • Only Sellers in Onelife Capital on BSE
Finance - Investments 100 11.65 -0.60 -4.90
AVERAGE VOLUME
5-Day 2356.80
10-Day 1429.20
30-Day 1503.03
200
13.92 14.96 19.32 21.17 37.58 0.34

10-Oct-18

10.95 0.21 (1.96%)

11-Oct-18

11.38 0.43 (3.93%)

15-Oct-18

11.87 0.49 (4.31%)

16-Oct-18

12.25 0.38 (3.2%)

17-Oct-18

11.65 -0.6 (-4.9%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 70.65%
8-Day 82.29%
34.23
12.86 11.64 11.65
Super Spinning
Add to
Textiles - Spinning - Cotton Blended 406 6.02 -0.31 -4.90
AVERAGE VOLUME
5-Day 14826.60
10-Day 9372.80
30-Day 11142.03
3389
6.99 7.68 9.84 11.72 - 0.23

11-Oct-18

5.91 -0.16 (-2.64%)

12-Oct-18

6.00 0.09 (1.52%)

15-Oct-18

6.11 0.11 (1.83%)

16-Oct-18

6.33 0.22 (3.6%)

17-Oct-18

6.02 -0.31 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.66
6.64 6.02 6.11
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
Textiles - Processing 13,946 111.80 -5.75 -4.89
AVERAGE VOLUME
5-Day 638615.40
10-Day 322646.10
30-Day 131259.93
577175
190.51 219.34 238.67 244.23 - 3.63

11-Oct-18

111.65 -5.85 (-4.98%)

12-Oct-18

117.20 5.55 (4.97%)

15-Oct-18

115.70 -1.5 (-1.28%)

16-Oct-18

117.55 1.85 (1.6%)

17-Oct-18

111.80 -5.75 (-4.89%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 36.22%
8-Day 41.94%
26.65
123.40 111.70 112.18
Piramal Phytoca
Add to

ACTIONS

  • Only Buyers in Piramal Phytoca on BSE
Pharmaceuticals 500 32.10 -1.65 -4.89
AVERAGE VOLUME
5-Day 4435.60
10-Day 2558.80
30-Day 2002.60
2660
36.66 37.81 37.92 41.63 - -4.78

11-Oct-18

32.75 1.55 (4.97%)

12-Oct-18

34.35 1.6 (4.89%)

15-Oct-18

34.35 0 (0%)

16-Oct-18

33.75 -0.6 (-1.75%)

17-Oct-18

32.10 -1.65 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
35.40 32.10 32.12
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
Computers - Software Medium & Small 95,925 36.00 -1.85 -4.89
AVERAGE VOLUME
5-Day 1109074.20
10-Day 1071612.10
30-Day 1309088.53
262291
34.87 40.59 77.61 138.87 7.48 1.48

11-Oct-18

36.15 1.7 (4.93%)

12-Oct-18

37.95 1.8 (4.98%)

15-Oct-18

39.80 1.85 (4.87%)

16-Oct-18

37.85 -1.95 (-4.9%)

17-Oct-18

36.00 -1.85 (-4.89%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 44.66%
8-Day 46.03%
43.23
39.70 36.00 36.10
Sanjivani Paren
Add to

ACTIONS

  • Only Sellers in Sanjivani Paren on BSE
Pharmaceuticals 250 5.84 -0.30 -4.89
AVERAGE VOLUME
5-Day 38.00
10-Day 1920.10
30-Day 3569.27
110
6.40 6.00 6.90 8.04 - -0.07

08-Oct-18

6.80 -0.35 (-4.9%)

11-Oct-18

6.46 -0.34 (-5%)

12-Oct-18

6.14 -0.32 (-4.95%)

15-Oct-18

6.14 0 (0%)

17-Oct-18

5.84 -0.3 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.44 5.84 5.84
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on BSE
Textiles - Weaving 379,355 3.70 -0.19 -4.88
AVERAGE VOLUME
5-Day 862244.40
10-Day 1122393.70
30-Day 921693.50
329105
3.78 3.99 3.38 3.44 - -0.03

11-Oct-18

3.38 -0.17 (-4.79%)

12-Oct-18

3.54 0.16 (4.73%)

15-Oct-18

3.71 0.17 (4.8%)

16-Oct-18

3.89 0.18 (4.85%)

17-Oct-18

3.70 -0.19 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.76
4.08 3.70 3.75
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard has hit 52wk low of Rs 3.60 on NSE
  • Only Sellers in ABG Shipyard on NSE
Shipping 2,500 3.70 -0.19 -4.88
AVERAGE VOLUME
5-Day 13687.60
10-Day 11560.10
30-Day 13700.50
13206
4.26 4.58 6.13 7.60 - -0

11-Oct-18

3.80 -0.2 (-5%)

12-Oct-18

3.90 0.1 (2.63%)

15-Oct-18

4.09 0.19 (4.87%)

16-Oct-18

3.89 -0.2 (-4.89%)

17-Oct-18

3.70 -0.19 (-4.88%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
4.08 3.70 3.73
Upsurge Invest
Add to

ACTIONS

  • Only Sellers in Upsurge Invest on BSE
Finance - General 1,008 29.25 -1.50 -4.88
AVERAGE VOLUME
5-Day 27015.40
10-Day 13533.30
30-Day 16932.33
2
29.23 30.60 39.55 45.48 15.98 1.79

11-Oct-18

32.95 0 (0%)

12-Oct-18

33.00 0.05 (0.15%)

15-Oct-18

32.35 -0.65 (-1.97%)

16-Oct-18

30.75 -1.6 (-4.95%)

17-Oct-18

29.25 -1.5 (-4.88%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.94%
8-Day 99.94%
99.98
32.25 29.25 29.25
Jam Shri Ranjit
Add to

ACTIONS

  • Only Buyers in Jam Shri Ranjit on BSE
Textiles - Composite Mills 10 24.35 -1.25 -4.88
AVERAGE VOLUME
5-Day 6.20
10-Day 628.50
30-Day 598.27
5
27.07 26.08 21.18 22.08 - 0.96

05-Oct-18

29.75 -1.55 (-4.95%)

08-Oct-18

28.30 -1.45 (-4.87%)

09-Oct-18

26.90 -1.4 (-4.95%)

16-Oct-18

25.60 -1.3 (-4.83%)

17-Oct-18

24.35 -1.25 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.85 24.35 24.35
Sujana Uni
Add to
Domestic Appliances 49,008 0.39 -0.02 -4.88
AVERAGE VOLUME
5-Day 23461.00
10-Day 37349.90
30-Day 27166.57
53400
0.50 0.49 0.58 0.68 - 0.05

11-Oct-18

0.47 -0.02 (-4.08%)

12-Oct-18

0.45 -0.02 (-4.26%)

15-Oct-18

0.43 -0.02 (-4.44%)

16-Oct-18

0.41 -0.02 (-4.65%)

17-Oct-18

0.39 -0.02 (-4.88%)

DELIVERY AVERAGES
3-Day 94.27%
5-Day 94.36%
8-Day 92.31%
100
0.43 0.39 0.39
Bio Green Paper
Add to

ACTIONS

  • Only Sellers in Bio Green Paper on BSE
Paper 1,500 4.29 -0.22 -4.88
AVERAGE VOLUME
5-Day 8597.60
10-Day 4383.30
30-Day 11644.03
20530
5.75 6.07 4.06 3.37 - 0.23

11-Oct-18

5.00 -0.06 (-1.19%)

12-Oct-18

4.75 -0.25 (-5%)

15-Oct-18

4.70 -0.05 (-1.05%)

16-Oct-18

4.51 -0.19 (-4.04%)

17-Oct-18

4.29 -0.22 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.73 4.29 4.37
Lawreshwar Poly
Add to

ACTIONS

  • Only Sellers in Lawreshwar Poly on BSE
Leather Products 100 23.45 -1.20 -4.87
AVERAGE VOLUME
5-Day 12215.40
10-Day 15832.10
30-Day 10360.43
8174
26.76 28.88 33.69 36.70 17.37 0.59

11-Oct-18

21.45 1.6 (8.06%)

12-Oct-18

21.50 0.05 (0.23%)

15-Oct-18

23.65 2.15 (10%)

16-Oct-18

24.65 1 (4.23%)

17-Oct-18

23.45 -1.2 (-4.87%)

DELIVERY AVERAGES
3-Day 89.17%
5-Day 68.82%
8-Day 74.90%
75.12
25.85 23.45 23.75
Brightcom Group
Add to

ACTIONS

  • Only Sellers in Brightcom Group on BSE
Computers - Software Medium & Small 1,996 3.91 -0.20 -4.87
AVERAGE VOLUME
5-Day 141672.60
10-Day 78215.00
30-Day 75000.90
28519
3.70 3.86 4.33 4.79 - 0.32

11-Oct-18

3.93 0.18 (4.8%)

12-Oct-18

4.12 0.19 (4.83%)

15-Oct-18

4.32 0.2 (4.85%)

16-Oct-18

4.11 -0.21 (-4.86%)

17-Oct-18

3.91 -0.2 (-4.87%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 71.30%
8-Day 73.65%
83.88
4.31 3.91 3.92
Mcnally Bh Engg
Add to

ACTIONS

  • Only Sellers in Mcnally Bh Engg on NSE
  • Mcnally Bh Engg has hit 52wk low of Rs 17.10 on NSE
Engineering 5,760 16.65 -0.85 -4.86
AVERAGE VOLUME
5-Day 91390.80
10-Day 50863.40
30-Day 27291.70
250840
30.96 32.50 43.03 47.99 - 3.04

11-Oct-18

20.35 -1.05 (-4.91%)

12-Oct-18

19.35 -1 (-4.91%)

15-Oct-18

18.40 -0.95 (-4.91%)

16-Oct-18

17.50 -0.9 (-4.89%)

17-Oct-18

16.65 -0.85 (-4.86%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.37%
8-Day 66.58%
48.78
18.35 16.65 16.65
Sandu Pharma
Add to

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
Pharmaceuticals 50 27.55 -1.40 -4.84
AVERAGE VOLUME
5-Day 4209.60
10-Day 3107.40
30-Day 4537.47
3510
31.18 28.79 28.67 29.88 14.42 0.69

11-Oct-18

27.65 -1.35 (-4.66%)

12-Oct-18

29.00 1.35 (4.88%)

15-Oct-18

28.05 -0.95 (-3.28%)

16-Oct-18

28.95 0.9 (3.21%)

17-Oct-18

27.55 -1.4 (-4.84%)

DELIVERY AVERAGES
3-Day 94.55%
5-Day 95.46%
8-Day 92.18%
100
30.35 27.55 27.62
Shah Alloys
Add to

ACTIONS

  • Only Buyers in Shah Alloys on NSE
Steel - Medium & Small 500 19.65 -1.00 -4.84
AVERAGE VOLUME
5-Day 1697.20
10-Day 3434.20
30-Day 2834.93
1153
21.00 22.49 30.74 28.66 0.54 -0.26

11-Oct-18

18.55 0.55 (3.06%)

12-Oct-18

19.35 0.8 (4.31%)

15-Oct-18

20.00 0.65 (3.36%)

16-Oct-18

20.65 0.65 (3.25%)

17-Oct-18

19.65 -1 (-4.84%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 78.58%
8-Day 80.43%
71.02
21.65 19.65 19.68
S E Power
Add to
Power - Generation & Distribution 500 4.52 -0.23 -4.84
AVERAGE VOLUME
5-Day 430.20
10-Day 282.50
30-Day 6079.27
500
5.55 4.69 6.54 7.38 - 0.59

08-Oct-18

5.52 -0.29 (-4.99%)

11-Oct-18

5.25 -0.27 (-4.89%)

12-Oct-18

4.99 -0.26 (-4.95%)

16-Oct-18

4.75 -0.24 (-4.81%)

17-Oct-18

4.52 -0.23 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.40
4.98 4.52 4.52
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro AGM on Sep 29, 2018||Announcement date: Aug 14, 2018
Textiles - Manmade 420 28.50 -1.45 -4.84
AVERAGE VOLUME
5-Day 92.20
10-Day 308.80
30-Day 1534.43
30
29.16 27.97 32.29 35.17 67.86 1.79

11-Sep-18

29.15 1.2 (4.29%)

14-Sep-18

27.70 -1.45 (-4.97%)

17-Sep-18

29.05 1.35 (4.87%)

15-Oct-18

29.95 0.9 (3.1%)

17-Oct-18

28.50 -1.45 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.22
31.40 28.50 28.50
Ruchinfra
Add to

ACTIONS

  • Only Sellers in Ruchinfra on NSE
Edible Oils & Solvent Extraction 1,517 4.73 -0.24 -4.83
AVERAGE VOLUME
5-Day 15258.40
10-Day 9978.10
30-Day 5465.80
5339
3.56 3.18 3.71 3.80 - 0.7

11-Oct-18

5.25 0.02 (0.38%)

12-Oct-18

4.99 -0.26 (-4.95%)

15-Oct-18

5.20 0.21 (4.21%)

16-Oct-18

4.97 -0.23 (-4.42%)

17-Oct-18

4.73 -0.24 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.21 4.73 4.73
Regent Ent
Add to
Finance - Investments 3,939 3.16 -0.16 -4.82
AVERAGE VOLUME
5-Day 55.20
10-Day 188.40
30-Day 738.67
15
3.68 3.92 4.67 4.77 7.71 0.27

11-Oct-18

3.50 -0.1 (-2.78%)

12-Oct-18

3.67 0.17 (4.86%)

15-Oct-18

3.49 -0.18 (-4.9%)

16-Oct-18

3.32 -0.17 (-4.87%)

17-Oct-18

3.16 -0.16 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.48 3.16 3.16
Pankaj Polypack
Add to

ACTIONS

  • Only Sellers in Pankaj Polypack on BSE
Packaging 2 45.50 -2.30 -4.81
AVERAGE VOLUME
5-Day 1852.20
10-Day 1513.40
30-Day 761.20
5220
35.41 35.09 41.52 41.00 85.85 6.06

09-Oct-18

41.50 1 (2.47%)

10-Oct-18

43.40 1.9 (4.58%)

11-Oct-18

45.55 2.15 (4.95%)

12-Oct-18

47.80 2.25 (4.94%)

17-Oct-18

45.50 -2.3 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
50.15 45.45 49.56
Hind Flurocarbo
Add to

ACTIONS

  • Only Sellers in Hind Flurocarbo on BSE
Petrochemicals 2,771 19.90 -1.00 -4.78
AVERAGE VOLUME
5-Day 4035.40
10-Day 3809.50
30-Day 11092.30
2950
22.16 18.73 14.82 14.11 22.11 -0.57

11-Oct-18

20.45 -0.95 (-4.44%)

12-Oct-18

21.40 0.95 (4.65%)

15-Oct-18

21.50 0.1 (0.47%)

16-Oct-18

20.90 -0.6 (-2.79%)

17-Oct-18

19.90 -1 (-4.78%)

DELIVERY AVERAGES
3-Day 73.43%
5-Day 86.57%
8-Day 88.78%
77.03
21.90 19.90 20.26
Maha Rasht Apex
Add to

ACTIONS

  • Maha Rasht Apex closes below 30-Day Moving Average of 167.10 today.
Finance - Leasing & Hire Purchase 10 136.70 -6.85 -4.77
AVERAGE VOLUME
5-Day 2204.00
10-Day 2236.70
30-Day 2599.20
1903
159.95 158.62 169.81 159.86 3.64 2.26

11-Oct-18

124.05 -6 (-4.61%)

12-Oct-18

130.25 6.2 (5%)

15-Oct-18

136.75 6.5 (4.99%)

16-Oct-18

143.55 6.8 (4.97%)

17-Oct-18

136.70 -6.85 (-4.77%)

DELIVERY AVERAGES
3-Day 73.43%
5-Day 86.57%
8-Day 88.78%
150.70 136.40 136.59
Pradip Overseas
Add to

ACTIONS

  • Only Sellers in Pradip Oversea on NSE
Textiles - Weaving 909 2.00 -0.10 -4.76
AVERAGE VOLUME
5-Day 838.20
10-Day 1332.90
30-Day 1241.50
1
1.99 1.63 1.71 1.92 - -0.01

09-Oct-18

2.28 -0.11 (-4.6%)

10-Oct-18

2.28 0 (0%)

12-Oct-18

2.20 -0.08 (-3.51%)

16-Oct-18

2.10 -0.1 (-4.55%)

17-Oct-18

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 59.58%
8-Day 67.23%
45.17
2.20 2.00 2.00
Picturehouse
Add to

ACTIONS

  • Picturehouse AGM on Sep 10, 2018||Announcement date: Aug 10, 2018
Media & Entertainment 100 2.00 -0.10 -4.76
AVERAGE VOLUME
5-Day 1205.20
10-Day 1183.10
30-Day 2441.53
3876
2.52 2.51 3.58 4.42 - 0.36

10-Oct-18

2.30 -0.09 (-3.77%)

12-Oct-18

2.19 -0.11 (-4.78%)

15-Oct-18

2.15 -0.04 (-1.83%)

16-Oct-18

2.10 -0.05 (-2.33%)

17-Oct-18

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 2.00 2.00
Yogi-Sung-Won
Add to
Finance - Investments 4,100 1.81 -0.09 -4.74
AVERAGE VOLUME
5-Day 6713.80
10-Day 3431.50
30-Day 3529.17
600
1.63 1.64 1.93 1.87 22.63 0.2

10-Oct-18

1.83 0.08 (4.57%)

12-Oct-18

1.92 0.09 (4.92%)

15-Oct-18

2.00 0.08 (4.17%)

16-Oct-18

1.90 -0.1 (-5%)

17-Oct-18

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 99.70%
8-Day 99.70%
100
1.99 1.81 1.81
Vadilal Enter
Add to

ACTIONS

  • Vadilal Enter AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
Food Processing 10 905.00 -45.00 -4.74
AVERAGE VOLUME
5-Day 69.60
10-Day 289.00
30-Day 332.27
5
987.92 1024.92 1019.45 964.38 23.35 19.56

09-Oct-18

890.00 38.45 (4.52%)

10-Oct-18

912.00 22 (2.47%)

11-Oct-18

945.55 33.55 (3.68%)

15-Oct-18

950.00 4.45 (0.47%)

17-Oct-18

905.00 -45 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
997.50 902.50 905.00
PBA Infra
Add to

ACTIONS

  • PBA Infra closes above 30-Day Moving Average of 7.24 today.
Construction & Contracting - Civil 130 7.05 -0.35 -4.73
AVERAGE VOLUME
5-Day 3462.80
10-Day 2829.00
30-Day 2307.60
30
7.32 7.76 9.43 11.97 - 2.79

10-Oct-18

7.00 0.2 (2.94%)

11-Oct-18

7.31 0.31 (4.43%)

12-Oct-18

7.54 0.23 (3.15%)

16-Oct-18

7.40 -0.14 (-1.86%)

17-Oct-18

7.05 -0.35 (-4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.37
7.77 7.03 7.05
India Sucrose
Add to

ACTIONS

  • Only Buyers in India Sucrose on BSE
Sugar 70 22.15 -1.10 -4.73
AVERAGE VOLUME
5-Day 2460.20
10-Day 4491.70
30-Day 2812.10
6090
20.86 20.08 20.06 26.51 28.77 0.38

11-Oct-18

20.85 0.05 (0.24%)

12-Oct-18

21.10 0.25 (1.2%)

15-Oct-18

22.15 1.05 (4.98%)

16-Oct-18

23.25 1.1 (4.97%)

17-Oct-18

22.15 -1.1 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.40 22.10 24.03
Jaiprakash Pow
Add to

ACTIONS

  • Only Sellers in Jaiprakash Pow on NSE
  • Jaiprakash Pow has hit 52wk low of Rs 2.00 on NSE
Power - Generation & Distribution 54,345 2.02 -0.10 -4.72
AVERAGE VOLUME
5-Day 1501512.80
10-Day 1252941.20
30-Day 1397319.73
1388487
2.71 2.87 3.48 4.35 - 0.13

11-Oct-18

2.09 -0.09 (-4.13%)

12-Oct-18

2.12 0.03 (1.44%)

15-Oct-18

2.08 -0.04 (-1.89%)

16-Oct-18

2.12 0.04 (1.92%)

17-Oct-18

2.02 -0.1 (-4.72%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 49.53%
8-Day 51.84%
50.72
2.22 2.02 2.06
Virgo Global
Add to

ACTIONS

  • Only Sellers in Virgo Global on BSE
Computers - Software Medium & Small 6,100 0.81 -0.04 -4.71
AVERAGE VOLUME
5-Day 2470.60
10-Day 1534.60
30-Day 2255.03
4000
0.88 0.79 0.52 0.62 27 4.26

03-Oct-18

0.89 0 (0%)

04-Oct-18

0.89 0 (0%)

11-Oct-18

0.89 0 (0%)

15-Oct-18

0.85 -0.04 (-4.49%)

17-Oct-18

0.81 -0.04 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.89 0.81 0.81
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • Only Sellers in JBF Industries on NSE
Textiles - Manmade 5,747 22.25 -1.10 -4.71
AVERAGE VOLUME
5-Day 56881.20
10-Day 50215.50
30-Day 51184.50
16788
30.68 32.67 63.69 95.25 - 0.12

11-Oct-18

24.20 -0.45 (-1.83%)

12-Oct-18

24.50 0.3 (1.24%)

15-Oct-18

24.55 0.05 (0.2%)

16-Oct-18

23.35 -1.2 (-4.89%)

17-Oct-18

22.25 -1.1 (-4.71%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
24.50 22.20 22.82
Pawansut
Add to

ACTIONS

  • Only Sellers in Pawansut on BSE
Finance - Investments 42,570 1.22 -0.06 -4.69
AVERAGE VOLUME
5-Day 556.40
10-Day 721.20
30-Day 2135.50
1400
1.37 1.48 2.55 3.24 0 0.06

09-Oct-18

1.29 -0.06 (-4.44%)

10-Oct-18

1.24 -0.05 (-3.88%)

12-Oct-18

1.28 0.04 (3.23%)

15-Oct-18

1.28 0 (0%)

17-Oct-18

1.22 -0.06 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.34 1.22 1.22
Adlabs Ent
Add to

ACTIONS

  • Only Sellers in Adlabs Ent on BSE
  • Adlabs Ent has hit 52wk low of Rs 12.50 on NSE
Miscellaneous 14,101 12.20 -0.60 -4.69
AVERAGE VOLUME
5-Day 281777.60
10-Day 161607.60
30-Day 106909.20
368721
23.98 28.27 38.45 44.26 - 0.26

11-Oct-18

14.20 -0.5 (-3.4%)

12-Oct-18

15.40 1.2 (8.45%)

15-Oct-18

13.90 -1.5 (-9.74%)

16-Oct-18

12.80 -1.1 (-7.91%)

17-Oct-18

12.20 -0.6 (-4.69%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 49.37%
8-Day 50.38%
50.58
13.40 12.20 12.39
Nouritrans Exim
Add to

ACTIONS

  • Only Sellers in Nouritrans Exim on BSE
Food Processing 4,000 2.65 -0.13 -4.68
AVERAGE VOLUME
5-Day 72014.60
10-Day 63315.30
30-Day 66269.87
20000
4.24 4.87 0.00 0.00 0 0.15

04-Oct-18

3.22 -0.16 (-4.73%)

11-Oct-18

3.06 -0.16 (-4.97%)

15-Oct-18

2.92 -0.14 (-4.58%)

16-Oct-18

2.78 -0.14 (-4.79%)

17-Oct-18

2.65 -0.13 (-4.68%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 83.33%
8-Day 83.33%
72.73
2.91 2.65 2.65
Pratibha Ind
Add to
Construction & Contracting - Civil 1,379 2.04 -0.10 -4.67
AVERAGE VOLUME
5-Day 221249.40
10-Day 117955.20
30-Day 51685.90
24723
2.46 2.96 4.03 5.00 - -0.03

11-Oct-18

1.95 0.03 (1.56%)

12-Oct-18

2.04 0.09 (4.62%)

15-Oct-18

2.07 0.03 (1.47%)

16-Oct-18

2.14 0.07 (3.38%)

17-Oct-18

2.04 -0.1 (-4.67%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 81.52%
8-Day 79.52%
85.98
2.24 2.04 2.07
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on NSE
Miscellaneous 44,470 1.43 -0.07 -4.67
AVERAGE VOLUME
5-Day 596717.80
10-Day 399955.90
30-Day 423487.63
361062
1.57 1.54 1.78 1.93 143 0.14

11-Oct-18

1.40 0.01 (0.72%)

12-Oct-18

1.42 0.02 (1.43%)

15-Oct-18

1.48 0.06 (4.23%)

16-Oct-18

1.50 0.02 (1.35%)

17-Oct-18

1.43 -0.07 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.57 1.43 1.49
Contil India
Add to

ACTIONS

  • Contil India AGM on Sep 29, 2018||Announcement date: Jul 17, 2018
Finance - Investments 798 9.38 -0.46 -4.67
AVERAGE VOLUME
5-Day 341.80
10-Day 696.20
30-Day 638.73
606
8.88 8.46 8.08 7.89 18.76 0.6

08-Oct-18

10.34 0.49 (4.97%)

10-Oct-18

10.84 0.5 (4.84%)

15-Oct-18

10.35 -0.49 (-4.52%)

16-Oct-18

9.84 -0.51 (-4.93%)

17-Oct-18

9.38 -0.46 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.33 9.35 9.41
Hawa Engineers
Add to

ACTIONS

  • Hawa Engineers has hit 52wk low of Rs 43.35 on BSE
Engineering 23 41.90 -2.05 -4.66
AVERAGE VOLUME
5-Day 423.20
10-Day 339.10
30-Day 485.23
1210
46.02 48.60 56.38 60.61 8.1 1.19

11-Oct-18

48.20 2.25 (4.9%)

12-Oct-18

45.80 -2.4 (-4.98%)

15-Oct-18

43.70 -2.1 (-4.59%)

16-Oct-18

43.95 0.25 (0.57%)

17-Oct-18

41.90 -2.05 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.10 41.80 41.94
Simbhaoli Sugar
Add to

ACTIONS

  • Only Buyers in Simbhaoli Sugar on NSE
Sugar 26 12.90 -0.63 -4.66
AVERAGE VOLUME
5-Day 6324.60
10-Day 7481.10
30-Day 24822.17
3795
12.55 11.51 11.87 14.31 - 0.59

11-Oct-18

13.00 0.46 (3.67%)

12-Oct-18

13.10 0.1 (0.77%)

15-Oct-18

13.73 0.63 (4.81%)

16-Oct-18

13.53 -0.2 (-1.46%)

17-Oct-18

12.90 -0.63 (-4.66%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 51.60%
8-Day 44.77%
49.82
14.20 12.86 13.19
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above 30-Day,50-Day Moving Average today.
Sugar 45 25.60 -1.25 -4.66
AVERAGE VOLUME
5-Day 4155.80
10-Day 3918.00
30-Day 19681.30
699
25.48 25.15 27.33 32.54 - 0.55

11-Oct-18

24.75 -0.3 (-1.2%)

12-Oct-18

24.90 0.15 (0.61%)

15-Oct-18

26.10 1.2 (4.82%)

16-Oct-18

26.85 0.75 (2.87%)

17-Oct-18

25.60 -1.25 (-4.66%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 27.94%
8-Day 30.17%
28.27
28.15 25.55 26.48
Sita Shree Food
Add to

ACTIONS

  • Only Buyers in Sita Shree Food on NSE
  • Sita Shree Food has hit 52wk low of Rs 0.65 on NSE
Food Processing 246 0.82 -0.04 -4.65
AVERAGE VOLUME
5-Day 3857.40
10-Day 8385.40
30-Day 9158.70
2670
1.14 1.20 2.28 2.92 - -0.02

11-Oct-18

0.94 -0.04 (-4.08%)

12-Oct-18

0.90 -0.04 (-4.26%)

15-Oct-18

0.90 0 (0%)

16-Oct-18

0.86 -0.04 (-4.44%)

17-Oct-18

0.82 -0.04 (-4.65%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 84.18%
8-Day 82.07%
88.72
0.90 0.82 0.82
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
  • Only Buyers in Stampede Cap on NSE
Finance - Investments 3,124 1.64 -0.08 -4.65
AVERAGE VOLUME
5-Day 167117.80
10-Day 113926.70
30-Day 58824.90
41546
2.40 2.65 4.73 6.84 - 0.32

11-Oct-18

1.75 -0.09 (-4.89%)

12-Oct-18

1.81 0.06 (3.43%)

15-Oct-18

1.72 -0.09 (-4.97%)

16-Oct-18

1.72 0 (0%)

17-Oct-18

1.64 -0.08 (-4.65%)

DELIVERY AVERAGES
3-Day 93.97%
5-Day 94.88%
8-Day 79.67%
86.39
1.80 1.64 1.69
Wanbury
Add to

ACTIONS

  • Wanbury has hit 52wk low of Rs 22.70 on BSE
Pharmaceuticals 29 21.55 -1.05 -4.65
AVERAGE VOLUME
5-Day 4784.60
10-Day 3075.50
30-Day 4063.90
133
23.28 24.26 28.06 31.94 - -0.32

11-Oct-18

20.20 -0.15 (-0.74%)

12-Oct-18

20.55 0.35 (1.73%)

15-Oct-18

21.55 1 (4.87%)

16-Oct-18

22.60 1.05 (4.87%)

17-Oct-18

21.55 -1.05 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.70 21.50 21.72
Sumeru Ind
Add to

ACTIONS

  • Only Sellers in Sumeru Ind on BSE
  • Only Sellers in Sumeru Ind on BSE
Finance - Leasing & Hire Purchase 600 1.23 -0.06 -4.65
AVERAGE VOLUME
5-Day 1001.20
10-Day 503.10
30-Day 2135.77
1000
1.23 1.22 1.25 1.29 61.5 0.87

08-Oct-18

1.30 0.06 (4.84%)

09-Oct-18

1.30 0 (0%)

15-Oct-18

1.35 0.05 (3.85%)

16-Oct-18

1.29 -0.06 (-4.44%)

17-Oct-18

1.23 -0.06 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.35 1.23 1.23
Scintilla Comme
Add to
Finance - Investments 5,366 11.30 -0.55 -4.64
AVERAGE VOLUME
5-Day 13.60
10-Day 12.30
30-Day 34.83
3
19.79 25.24 0.00 0.00 32.29 1.12

09-Oct-18

13.75 0 (0%)

10-Oct-18

13.10 -0.65 (-4.73%)

12-Oct-18

12.45 -0.65 (-4.96%)

16-Oct-18

11.85 -0.6 (-4.82%)

17-Oct-18

11.30 -0.55 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.40 11.30 11.36
Prabhav Ind
Add to

ACTIONS

  • Only Sellers in Prabhav Ind on BSE
  • Prabhav Ind has hit 52wk low of Rs 0.62 on BSE
Steel - Medium & Small 198,900 0.62 -0.03 -4.62
AVERAGE VOLUME
5-Day 410.60
10-Day 265.70
30-Day 171.27
1100
0.99 1.03 1.40 1.41 62 0.02

11-Oct-18

0.74 -0.03 (-3.9%)

12-Oct-18

0.71 -0.03 (-4.05%)

15-Oct-18

0.68 -0.03 (-4.23%)

16-Oct-18

0.65 -0.03 (-4.41%)

17-Oct-18

0.62 -0.03 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.68 0.62 0.62
ILandFS Trans
Add to
Infrastructure - General 425 20.65 -1.00 -4.62
AVERAGE VOLUME
5-Day 137519.60
10-Day 337104.70
30-Day 340033.07
89398
25.78 29.79 45.36 53.72 - 0.22

11-Oct-18

22.20 -1.15 (-4.93%)

12-Oct-18

22.70 0.5 (2.25%)

15-Oct-18

22.10 -0.6 (-2.64%)

16-Oct-18

21.65 -0.45 (-2.04%)

17-Oct-18

20.65 -1 (-4.62%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 46.90%
8-Day 46.78%
64.14
22.70 20.60 20.74
Beekay Niryat
Add to

ACTIONS

  • Beekay Niryat Bonus||Bonus Ratio 1:1||Record date: Oct 09, 2018||Ex-Bonus: Oct 08, 2018
Miscellaneous 1,433 9.30 -0.45 -4.62
AVERAGE VOLUME
5-Day 2763.40
10-Day 2480.20
30-Day 2707.60
329
7.23 6.99 7.34 7.38 29.06 0.55

11-Oct-18

9.00 0.2 (2.27%)

12-Oct-18

9.30 0.3 (3.33%)

15-Oct-18

9.55 0.25 (2.69%)

16-Oct-18

9.75 0.2 (2.09%)

17-Oct-18

9.30 -0.45 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.20 9.30 9.30
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
  • Kalpa comm has hit 52wk low of Rs 1.24 on BSE
Trading 8,377 1.24 -0.06 -4.62
AVERAGE VOLUME
5-Day 521.80
10-Day 1232.90
30-Day 1963.67
1006
1.51 1.74 6.60 9.73 8.86 0.02

11-Oct-18

1.32 -0.01 (-0.75%)

12-Oct-18

1.30 -0.02 (-1.52%)

15-Oct-18

1.30 0 (0%)

16-Oct-18

1.30 0 (0%)

17-Oct-18

1.24 -0.06 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.36 1.24 1.24
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
  • ARC Finance has hit 52wk low of Rs 1.69 on BSE
Finance - General 42,971 1.69 -0.08 -4.52
AVERAGE VOLUME
5-Day 875.00
10-Day 545.90
30-Day 576.90
2135
3.14 3.47 4.67 0.00 6.04 0.17

04-Oct-18

2.05 -0.1 (-4.65%)

09-Oct-18

1.95 -0.1 (-4.88%)

12-Oct-18

1.86 -0.09 (-4.62%)

15-Oct-18

1.77 -0.09 (-4.84%)

17-Oct-18

1.69 -0.08 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.85 1.69 1.69
Focus Suits Sol
Add to

ACTIONS

  • Only Buyers in Focus Suits Sol on BSE
Miscellaneous 4,000 9.12 -0.43 -4.50
AVERAGE VOLUME
5-Day 374.00
10-Day 443.70
30-Day 9818.63
4000
12.83 15.24 0.00 0.00 0 0.51

11-Oct-18

8.30 -0.19 (-2.24%)

12-Oct-18

8.71 0.41 (4.94%)

15-Oct-18

9.14 0.43 (4.94%)

16-Oct-18

9.55 0.41 (4.49%)

17-Oct-18

9.12 -0.43 (-4.5%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 76.67%
8-Day 78.57%
75.00
10.02 9.08 9.12
Kunststoffe Ind
Add to
Plastics 355 36.75 -1.70 -4.42
AVERAGE VOLUME
5-Day 1046.20
10-Day 1464.10
30-Day 1489.87
200
33.86 32.00 34.06 33.04 83.52 3.54

11-Oct-18

36.00 -0.85 (-2.31%)

12-Oct-18

36.50 0.5 (1.39%)

15-Oct-18

37.95 1.45 (3.97%)

16-Oct-18

38.45 0.5 (1.32%)

17-Oct-18

36.75 -1.7 (-4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.35 36.55 36.75
Lotus Chocolate
Add to

ACTIONS

  • Lotus Chocolate AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
Food Processing 200 30.25 -1.40 -4.42
AVERAGE VOLUME
5-Day 3268.20
10-Day 3671.70
30-Day 3732.67
10172
37.53 37.29 38.98 38.65 22.57 -4.04

11-Oct-18

30.70 -0.6 (-1.92%)

12-Oct-18

32.20 1.5 (4.89%)

15-Oct-18

33.05 0.85 (2.64%)

16-Oct-18

31.65 -1.4 (-4.24%)

17-Oct-18

30.25 -1.4 (-4.42%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 75.73%
8-Day 79.67%
100
33.20 30.10 30.69
PMC Fincorp
Add to

ACTIONS

  • Only Sellers in PMC Fincorp on BSE
Finance - General 82,415 0.44 -0.02 -4.35
AVERAGE VOLUME
5-Day 718321.60
10-Day 1469520.40
30-Day 1136126.73
727038
0.51 0.49 0.43 0.47 14.67 0.34

11-Oct-18

0.52 -0.02 (-3.7%)

12-Oct-18

0.50 -0.02 (-3.85%)

15-Oct-18

0.48 -0.02 (-4%)

16-Oct-18

0.46 -0.02 (-4.17%)

17-Oct-18

0.44 -0.02 (-4.35%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 81.17%
8-Day 78.31%
86.32
0.48 0.44 0.44
SRS Finance
Add to

ACTIONS

  • SRS Finance has hit 52wk low of Rs 0.22 on BSE
Finance - General 204 0.22 -0.01 -4.35
AVERAGE VOLUME
5-Day 18140.80
10-Day 10385.90
30-Day 14354.43
40431
0.25 0.25 0.45 0.66 - 0.2

11-Oct-18

0.23 -0.01 (-4.17%)

12-Oct-18

0.22 -0.01 (-4.35%)

15-Oct-18

0.23 0.01 (4.55%)

16-Oct-18

0.23 0 (0%)

17-Oct-18

0.22 -0.01 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 0.22
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
  • Lloyds Steels Block Deal on NSE||Qty: 500,000||Deal Price: 1.45||Value (cr): 0.07||Time: 09:19am
Steel - Medium & Small 411,394 1.32 -0.06 -4.35
AVERAGE VOLUME
5-Day 203954.20
10-Day 215743.00
30-Day 129072.77
1353183
1.50 1.33 1.24 1.55 18.86 1.11

11-Oct-18

1.20 0.05 (4.35%)

12-Oct-18

1.26 0.06 (5%)

15-Oct-18

1.32 0.06 (4.76%)

16-Oct-18

1.38 0.06 (4.55%)

17-Oct-18

1.32 -0.06 (-4.35%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 64.66%
8-Day 64.47%
50.03
1.44 1.32 1.34
ECS Biztech
Add to
Computers - Software - Training 23 5.50 -0.25 -4.35
AVERAGE VOLUME
5-Day 4927.00
10-Day 4419.70
30-Day 6221.27
1643
4.91 4.35 4.63 5.93 - -11.96

11-Oct-18

6.24 0.29 (4.87%)

12-Oct-18

5.93 -0.31 (-4.97%)

15-Oct-18

5.70 -0.23 (-3.88%)

16-Oct-18

5.75 0.05 (0.88%)

17-Oct-18

5.50 -0.25 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.03 5.47 5.49
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
Pharmaceuticals 200 5.73 -0.26 -4.34
AVERAGE VOLUME
5-Day 51183.20
10-Day 56584.00
30-Day 48128.23
28820
6.49 6.99 8.68 11.13 - -0.08

11-Oct-18

5.40 0.25 (4.85%)

12-Oct-18

5.67 0.27 (5%)

15-Oct-18

5.72 0.05 (0.88%)

16-Oct-18

5.99 0.27 (4.72%)

17-Oct-18

5.73 -0.26 (-4.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.28 5.70 5.77
Toheal Pharm