Only Sellers - NSE
| 09 Apr 15:59

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
SPML Infra
Add to

ACTIONS

  • SPML Infra closes below 50-Day Moving Average of 12.59 today.
  • SPML Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
Construction & Contracting - Civil 4,500 11.85 -0.85 -6.69
AVERAGE VOLUME
5-Day 154848.20
10-Day 17316.50
30-Day 53062.90
203924
11.62 12.59 11.21 10.71 - 0.11

05-Apr-21

9.75 -0.25 (-2.5%)

06-Apr-21

9.95 0.2 (2.05%)

07-Apr-21

10.70 0.75 (7.54%)

08-Apr-21

12.70 2 (18.69%)

09-Apr-21

11.85 -0.85 (-6.69%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 53.91%
8-Day 56.30%
42.56
15.20 10.20 12.18
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 50-Day Moving Average of 67.80 today.
Finance - Investments 15,275 102.65 -6.65 -6.08
AVERAGE VOLUME
5-Day 2341727.20
10-Day 142707.90
30-Day 1755801.60
1479569
91.26 81.64 64.68 58.00 61.1 1.76

05-Apr-21

99.70 4.75 (5%)

06-Apr-21

98.80 -0.9 (-0.9%)

07-Apr-21

108.65 9.85 (9.97%)

08-Apr-21

109.30 0.65 (0.6%)

09-Apr-21

102.65 -6.65 (-6.08%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 51.82%
8-Day 51.74%
58.61
131.15 87.45 105.80
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 50-Day Moving Average of 106.12 today.
  • Krebs Biochem closes above its 30-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 616 114.05 -7.05 -5.82
AVERAGE VOLUME
5-Day 124965.40
10-Day 9236.90
30-Day 35319.70
70001
101.62 106.02 101.95 96.84 - -17.15

05-Apr-21

89.75 -1.8 (-1.97%)

06-Apr-21

88.35 -1.4 (-1.56%)

07-Apr-21

106.00 17.65 (19.98%)

08-Apr-21

121.10 15.1 (14.25%)

09-Apr-21

114.05 -7.05 (-5.82%)

DELIVERY AVERAGES
3-Day 31.90%
5-Day 33.46%
8-Day 35.70%
28.94
145.30 96.90 115.90
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
Textiles - Readymade Apparels 3,527 239.65 -13.30 -5.26
AVERAGE VOLUME
5-Day 228298.20
10-Day 68811.80
30-Day 80892.17
233794
225.69 227.00 214.52 202.28 8.28 0.91

05-Apr-21

223.75 -6 (-2.61%)

06-Apr-21

220.50 -3.25 (-1.45%)

07-Apr-21

219.45 -1.05 (-0.48%)

08-Apr-21

252.95 33.5 (15.27%)

09-Apr-21

239.65 -13.3 (-5.26%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 36.70%
8-Day 40.89%
33.82
303.50 202.40 244.27
AGC Networks
Add to

ACTIONS

  • Only Buyers in AGC Networks on NSE
Computers - Software 36 1,541.65 -81.10 -5.00
AVERAGE VOLUME
5-Day 26800.80
10-Day 2563.20
30-Day 11227.37
46258
1136.55 1031.77 717.39 619.25 0.57 0.01

05-Apr-21

1401.90 46.5 (3.43%)

06-Apr-21

1471.95 70.05 (5%)

07-Apr-21

1545.50 73.55 (5%)

08-Apr-21

1622.75 77.25 (5%)

09-Apr-21

1541.65 -81.1 (-5%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 72.01%
8-Day 72.57%
68.79
1,703.85 1,541.65 1584.94
Emami Realty
Add to

ACTIONS

  • Emami Realty closes below 150-Day Moving Average of 48.84 today.
  • Emami Realty closes above 150-Day Moving Average of 48.84 today.
Construction & Contracting - Real Estate 492 48.80 -2.55 -4.97
AVERAGE VOLUME
5-Day 53020.20
10-Day 17096.70
30-Day 56991.37
49900
47.96 51.38 48.84 46.50 - 2.78

05-Apr-21

43.70 2.05 (4.92%)

06-Apr-21

45.85 2.15 (4.92%)

07-Apr-21

48.10 2.25 (4.91%)

08-Apr-21

51.35 3.25 (6.76%)

09-Apr-21

48.80 -2.55 (-4.97%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 62.29%
8-Day 67.08%
50.71
56.45 46.25 49.13
Marathon Realty
Add to

ACTIONS

  • Only Sellers in Marathon Realty on NSE
  • Only Sellers in Marathon Realty on NSE
Construction & Contracting - Real Estate 653 48.90 -2.55 -4.96
AVERAGE VOLUME
5-Day 200038.80
10-Day 89216.60
30-Day 188614.17
426005
68.72 71.69 71.36 66.99 7.69 0.36

05-Apr-21

60.00 -3.15 (-4.99%)

06-Apr-21

57.00 -3 (-5%)

07-Apr-21

54.15 -2.85 (-5%)

08-Apr-21

51.45 -2.7 (-4.99%)

09-Apr-21

48.90 -2.55 (-4.96%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 69.70%
8-Day 62.30%
79.27
54.00 48.90 49.32
AKG Exim
Add to

ACTIONS

  • AKG Exim closes below 200-Day Moving Average of 50.20 today.
  • Only Sellers in AKG Exim on NSE
Diversified 10,515 48.95 -2.55 -4.95
AVERAGE VOLUME
5-Day 4722.40
10-Day
30-Day 96079.10
4843
85.02 87.49 59.77 50.20 0 2.79

05-Apr-21

60.05 -3.15 (-4.98%)

06-Apr-21

57.05 -3 (-5%)

07-Apr-21

54.20 -2.85 (-5%)

08-Apr-21

51.50 -2.7 (-4.98%)

09-Apr-21

48.95 -2.55 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.05 48.95 48.95
GRP
Add to

ACTIONS

  • GRP POM on Apr 12, 2021||Announcement date: Mar 09, 2021
Rubber 64 856.90 -44.65 -4.95
AVERAGE VOLUME
5-Day 3277.40
10-Day 18638.00
30-Day 2359.07
9354
843.08 827.42 806.33 777.06 - 0.87

05-Apr-21

862.80 -50.3 (-5.51%)

06-Apr-21

852.50 -10.3 (-1.19%)

07-Apr-21

886.95 34.45 (4.04%)

08-Apr-21

901.55 14.6 (1.65%)

09-Apr-21

856.90 -44.65 (-4.95%)

DELIVERY AVERAGES
3-Day 14.82%
5-Day 21.93%
8-Day 26.07%
16.34
1,081.85 721.25 891.36
LCC Infotech
Add to

ACTIONS

  • Only Sellers in LCC Infotech on NSE
  • LCC Infotech has hit 52wk low of Rs 4.15 on NSE
Computers - Software Medium & Small 36,392 4.15 -0.20 -4.60
AVERAGE VOLUME
5-Day 12943.80
10-Day 7306.20
30-Day 26270.03
31225
1.46 1.09 0.82 0.68 - 0.89

05-Apr-21

4.95 -0.25 (-4.81%)

06-Apr-21

4.75 -0.2 (-4.04%)

07-Apr-21

4.55 -0.2 (-4.21%)

08-Apr-21

4.35 -0.2 (-4.4%)

09-Apr-21

4.15 -0.2 (-4.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.55 4.15 4.15
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day,50-Day Moving Average today.
  • Prism Cement closes above 30-Day,50-Day Moving Average today.
Cement - Major 5,727 131.95 -5.85 -4.25
AVERAGE VOLUME
5-Day 468548.00
10-Day 77055.30
30-Day 770479.83
540678
118.65 113.01 87.79 78.12 138.89 5.91

05-Apr-21

131.45 -2.6 (-1.94%)

06-Apr-21

125.65 -5.8 (-4.41%)

07-Apr-21

126.95 1.3 (1.03%)

08-Apr-21

137.80 10.85 (8.55%)

09-Apr-21

131.95 -5.85 (-4.25%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 57.26%
8-Day 74.28%
55.41
165.35 110.25 135.97
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
Construction & Contracting - Real Estate 7,273 749.20 -31.85 -4.08
AVERAGE VOLUME
5-Day 243455.60
10-Day 7132.10
30-Day 160004.13
119231
782.93 791.15 705.18 681.02 42.3 4.52

05-Apr-21

732.70 -35.15 (-4.58%)

06-Apr-21

727.90 -4.8 (-0.66%)

07-Apr-21

742.80 14.9 (2.05%)

08-Apr-21

781.05 38.25 (5.15%)

09-Apr-21

749.20 -31.85 (-4.08%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 67.84%
8-Day 66.89%
47.00
937.25 624.85 765.60
HEG
Add to

ACTIONS

  • HEG Block Deal on NSE||Qty: 4,796||Deal Price: 2,461.95||Value (cr): 1.18||Time: 09:16am
  • Only Buyers in HEG on NSE
Electrodes & Graphite 55 2,272.00 -94.40 -3.99
AVERAGE VOLUME
5-Day 2501695.80
10-Day 120104.90
30-Day 893438.83
1978080
1610.10 1448.12 1020.82 967.99 - 0

05-Apr-21

1537.90 -43 (-2.72%)

06-Apr-21

1818.10 280.2 (18.22%)

07-Apr-21

2152.95 334.85 (18.42%)

08-Apr-21

2366.40 213.45 (9.91%)

09-Apr-21

2272.00 -94.4 (-3.99%)

DELIVERY AVERAGES
3-Day 16.36%
5-Day 18.12%
8-Day 18.42%
14.29
2,603.00 2,129.80 2318.26
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 50-Day Moving Average of 187.58 today.
  • J Kumar Infra closes above 50-Day Moving Average of 186.76 today.
Construction & Contracting - Civil 494 184.65 -7.55 -3.93
AVERAGE VOLUME
5-Day 171841.80
10-Day 22707.20
30-Day 201647.00
156623
193.25 187.58 142.65 131.95 22.44 0.76

05-Apr-21

182.85 -11.6 (-5.97%)

06-Apr-21

181.70 -1.15 (-0.63%)

07-Apr-21

183.65 1.95 (1.07%)

08-Apr-21

192.20 8.55 (4.66%)

09-Apr-21

184.65 -7.55 (-3.93%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 63.10%
8-Day 69.26%
58.27
230.60 153.80 186.31
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 30-Day Moving Average of 311.87 today.
Petrochemicals 70 335.45 -12.90 -3.70
AVERAGE VOLUME
5-Day 208816.80
10-Day 15553.10
30-Day 77017.30
121816
313.02 303.88 261.73 251.58 - 3.88

05-Apr-21

307.05 7.1 (2.37%)

06-Apr-21

327.10 20.05 (6.53%)

07-Apr-21

340.75 13.65 (4.17%)

08-Apr-21

348.35 7.6 (2.23%)

09-Apr-21

335.45 -12.9 (-3.7%)

DELIVERY AVERAGES
3-Day 27.25%
5-Day 29.07%
8-Day 30.20%
30.53
365.75 330.95 342.84
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 30-Day Moving Average of 65.66 today.
Miscellaneous 2,348 66.50 -2.45 -3.55
AVERAGE VOLUME
5-Day 206000.00
10-Day 49506.60
30-Day 196139.07
192857
65.60 70.00 75.01 69.28 12.55 1.91

05-Apr-21

59.65 -0.75 (-1.24%)

06-Apr-21

59.70 0.05 (0.08%)

07-Apr-21

60.95 1.25 (2.09%)

08-Apr-21

68.95 8 (13.13%)

09-Apr-21

66.50 -2.45 (-3.55%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 35.12%
8-Day 40.13%
38.17
82.70 55.20 66.94
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 67.19 today.
  • Filatex India closes above 30-Day Moving Average of 67.19 today.
Textiles - Manmade 3,364 75.25 -2.75 -3.53
AVERAGE VOLUME
5-Day 1652756.80
10-Day 131668.60
30-Day 822515.43
1051383
68.55 65.70 46.17 41.15 24.27 2.8

05-Apr-21

69.05 -0.85 (-1.22%)

06-Apr-21

69.65 0.6 (0.87%)

07-Apr-21

74.05 4.4 (6.32%)

08-Apr-21

78.00 3.95 (5.33%)

09-Apr-21

75.25 -2.75 (-3.53%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 55.90%
8-Day 56.19%
51.15
93.60 62.40 76.09
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 30-Day Moving Average of 2.76 today.
  • Only Sellers in Rattan Power on NSE
Power - Generation & Distribution 84,296 2.75 -0.10 -3.51
AVERAGE VOLUME
5-Day 9927548.80
10-Day 4521171.00
30-Day 6969405.93
6447153
2.76 2.85 2.58 2.63 - 0.28

05-Apr-21

2.60 -0.05 (-1.89%)

06-Apr-21

2.65 0.05 (1.92%)

07-Apr-21

2.75 0.1 (3.77%)

08-Apr-21

2.85 0.1 (3.64%)

09-Apr-21

2.75 -0.1 (-3.51%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 52.78%
8-Day 55.10%
56.42
2.95 2.75 2.79
Digicontent
Add to

ACTIONS

  • Only Buyers in Digicontent on NSE
Miscellaneous 1,616 8.45 -0.30 -3.43
AVERAGE VOLUME
5-Day 31375.80
10-Day 11998.60
30-Day 108801.23
25137
8.40 10.75 11.78 10.65 - 0.48

05-Apr-21

7.80 0.35 (4.7%)

06-Apr-21

8.15 0.35 (4.49%)

07-Apr-21

8.50 0.35 (4.29%)

08-Apr-21

8.75 0.25 (2.94%)

09-Apr-21

8.45 -0.3 (-3.43%)

DELIVERY AVERAGES
3-Day 88.01%
5-Day 88.51%
8-Day 83.23%
86.46
9.60 7.90 8.51
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
Fertilisers 321 259.65 -9.10 -3.39
AVERAGE VOLUME
5-Day 1485259.20
10-Day 135655.20
30-Day 1790373.93
1589382
220.86 196.12 167.16 159.16 16.24 1.47

05-Apr-21

225.30 -9.25 (-3.94%)

06-Apr-21

225.60 0.3 (0.13%)

07-Apr-21

239.70 14.1 (6.25%)

08-Apr-21

268.75 29.05 (12.12%)

09-Apr-21

259.65 -9.1 (-3.39%)

DELIVERY AVERAGES
3-Day 25.03%
5-Day 26.15%
8-Day 27.04%
22.11
322.50 215.00 264.60
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 30-Day Moving Average of 22.68 today.
Construction & Contracting - Civil 1,582 24.90 -0.80 -3.11
AVERAGE VOLUME
5-Day 69576.60
10-Day 9329.20
30-Day 28376.13
20338
22.85 23.29 19.30 17.93 - 1.45

05-Apr-21

22.40 2 (9.8%)

06-Apr-21

23.10 0.7 (3.13%)

07-Apr-21

23.30 0.2 (0.87%)

08-Apr-21

25.70 2.4 (10.3%)

09-Apr-21

24.90 -0.8 (-3.11%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 43.25%
8-Day 47.92%
39.31
30.80 20.60 25.17
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jaiprakash Asso on NSE
Infrastructure - General 52,820 8.05 -0.25 -3.01
AVERAGE VOLUME
5-Day 14209958.80
10-Day 2492116.80
30-Day 14152577.80
14608508
7.86 7.55 5.74 5.12 - 0.25

05-Apr-21

7.00 -0.1 (-1.41%)

06-Apr-21

7.15 0.15 (2.14%)

07-Apr-21

7.50 0.35 (4.9%)

08-Apr-21

8.30 0.8 (10.67%)

09-Apr-21

8.05 -0.25 (-3.01%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 54.97%
8-Day 55.34%
44.46
9.95 6.65 8.12
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 208.79 today.
Construction & Contracting - Civil 5,814 211.80 -6.50 -2.98
AVERAGE VOLUME
5-Day 742718.00
10-Day 45063.80
30-Day 622979.83
749078
209.37 210.45 165.44 151.76 25.43 3.67

05-Apr-21

208.70 -3.1 (-1.46%)

06-Apr-21

211.35 2.65 (1.27%)

07-Apr-21

215.60 4.25 (2.01%)

08-Apr-21

218.30 2.7 (1.25%)

09-Apr-21

211.80 -6.5 (-2.98%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 44.69%
8-Day 39.26%
48.60
261.95 174.65 217.04
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 34,617||Deal Price: 704.90||Value (cr): 2.44||Time: 09:16am
Electrodes & Graphite 16,145 672.45 -20.60 -2.97
AVERAGE VOLUME
5-Day 9578846.80
10-Day 386804.20
30-Day 3171197.77
5831251
517.77 471.80 312.67 280.26 119.44 3.45

05-Apr-21

539.10 -18.3 (-3.28%)

06-Apr-21

588.05 48.95 (9.08%)

07-Apr-21

653.75 65.7 (11.17%)

08-Apr-21

693.05 39.3 (6.01%)

09-Apr-21

672.45 -20.6 (-2.97%)

DELIVERY AVERAGES
3-Day 13.62%
5-Day 15.77%
8-Day 17.15%
14.37
831.65 554.45 679.25
RKEC Projects
Add to

ACTIONS

  • RKEC Projects closes below 30-Day Moving Average of 61.64 today.
  • RKEC Projects closes above 30-Day Moving Average of 61.81 today.
Construction - Infrastructure 25 60.25 -1.80 -2.90
AVERAGE VOLUME
5-Day 11684.80
10-Day
30-Day 46719.73
15263
61.64 57.50 45.38 43.43 0 1.22

05-Apr-21

61.45 -1.2 (-1.92%)

06-Apr-21

60.80 -0.65 (-1.06%)

07-Apr-21

60.85 0.05 (0.08%)

08-Apr-21

62.05 1.2 (1.97%)

09-Apr-21

60.25 -1.8 (-2.9%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 83.40%
8-Day 85.64%
76.64
74.45 49.65 60.84
Adani Trans
Add to

ACTIONS

  • Adani Trans Block Deal on NSE||Qty: 21,945||Deal Price: 953.00||Value (cr): 2.09||Time: 09:16am
  • Only Sellers in Adani Trans on NSE
Power - Transmission & Equipment 3,734 973.55 -28.85 -2.88
AVERAGE VOLUME
5-Day 2154343.00
10-Day 128273.00
30-Day 1339044.80
2893544
845.96 749.16 482.24 424.70 6084.69 69.94

05-Apr-21

1095.15 95.95 (9.6%)

06-Apr-21

1110.65 15.5 (1.42%)

07-Apr-21

1055.15 -55.5 (-5%)

08-Apr-21

1002.40 -52.75 (-5%)

09-Apr-21

973.55 -28.85 (-2.88%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 38.39%
8-Day 42.72%
51.23
1,052.50 952.30 983.66
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 150-Day Moving Average of 34.06 today.
  • Navkar Corp closes above 200-Day Moving Average of 32.27 today.
Transport & Logistics 5,786 35.35 -1.05 -2.88
AVERAGE VOLUME
5-Day 1071001.80
10-Day 112455.90
30-Day 1017690.10
609933
38.02 38.75 34.10 32.35 31.85 0.3

05-Apr-21

31.55 -0.35 (-1.1%)

06-Apr-21

31.80 0.25 (0.79%)

07-Apr-21

33.55 1.75 (5.5%)

08-Apr-21

36.40 2.85 (8.49%)

09-Apr-21

35.35 -1.05 (-2.88%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 45.54%
8-Day 46.83%
27.96
43.65 29.15 35.96
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 327,959||Deal Price: 56.30||Value (cr): 1.85||Time: 09:16am
  • IDFC First Bank closes below 50-Day Moving Average of 57.63 today.
Banks - Private Sector 61,771 55.80 -1.65 -2.87
AVERAGE VOLUME
5-Day 55300467.80
10-Day 2700751.10
30-Day 45461454.03
77981063
61.50 57.79 42.72 39.17 87.19 1.8

05-Apr-21

54.30 -2.75 (-4.82%)

06-Apr-21

55.30 1 (1.84%)

07-Apr-21

57.80 2.5 (4.52%)

08-Apr-21

57.45 -0.35 (-0.61%)

09-Apr-21

55.80 -1.65 (-2.87%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 31.27%
8-Day 31.10%
42.06
63.15 51.75 56.16
Autoline Ind
Add to

ACTIONS

  • Only Buyers in Autoline Ind on NSE
Auto Ancillaries 470 39.05 -1.15 -2.86
AVERAGE VOLUME
5-Day 48525.60
10-Day 8010.40
30-Day 49772.13
14006
36.99 34.72 32.59 31.42 - 4.76

05-Apr-21

42.55 -0.1 (-0.23%)

06-Apr-21

41.85 -0.7 (-1.65%)

07-Apr-21

41.30 -0.55 (-1.31%)

08-Apr-21

40.20 -1.1 (-2.66%)

09-Apr-21

39.05 -1.15 (-2.86%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 71.35%
8-Day 72.47%
62.89
42.20 38.20 39.86
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 33,044||Deal Price: 312.75||Value (cr): 1.03||Time: 09:17am
Fertilisers 415 318.10 -9.35 -2.86
AVERAGE VOLUME
5-Day 1207269.20
10-Day 105326.30
30-Day 1785363.13
711859
305.68 273.12 232.91 217.93 7.99 0.95

05-Apr-21

307.15 -4.8 (-1.54%)

06-Apr-21

313.40 6.25 (2.03%)

07-Apr-21

327.15 13.75 (4.39%)

08-Apr-21

327.45 0.3 (0.09%)

09-Apr-21

318.10 -9.35 (-2.86%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 38.80%
8-Day 40.52%
44.52
392.90 262.00 322.27
IWML
Add to

ACTIONS

  • IWML closes above 30-Day Moving Average of 1194.40 today.
Miscellaneous 76 1,247.70 -36.75 -2.86
AVERAGE VOLUME
5-Day 76274.40
10-Day 1038.70
30-Day 37374.83
19951
1211.36 1184.33 1050.53 1043.84 0.02 0

05-Apr-21

1313.15 4.2 (0.32%)

06-Apr-21

1304.15 -9 (-0.69%)

07-Apr-21

1266.90 -37.25 (-2.86%)

08-Apr-21

1284.45 17.55 (1.39%)

09-Apr-21

1247.70 -36.75 (-2.86%)

DELIVERY AVERAGES
3-Day 95.90%
5-Day 82.75%
8-Day 81.71%
91.56
1,541.30 1,027.60 1270.25
Shrenik
Add to

ACTIONS

  • Only Sellers in Shrenik on NSE
  • Only Buyers in Shrenik on NSE
Miscellaneous 10,255 1.80 -0.05 -2.70
AVERAGE VOLUME
5-Day 2171025.40
10-Day
30-Day 3450085.77
1258954
2.23 2.66 5.07 5.79 90 1.48

05-Apr-21

1.80 0 (0%)

06-Apr-21

1.85 0.05 (2.78%)

07-Apr-21

1.90 0.05 (2.7%)

08-Apr-21

1.85 -0.05 (-2.63%)

09-Apr-21

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 52.42%
8-Day 60.83%
41.27
1.90 1.80 1.82
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day,50-Day Moving Average today.
Steel - Medium & Small 110 154.55 -4.20 -2.65
AVERAGE VOLUME
5-Day 332261.20
10-Day 24318.50
30-Day 163440.77
78442
140.48 133.47 103.20 96.04 30.91 2.3

05-Apr-21

155.75 10.25 (7.04%)

06-Apr-21

153.55 -2.2 (-1.41%)

07-Apr-21

159.60 6.05 (3.94%)

08-Apr-21

158.75 -0.85 (-0.53%)

09-Apr-21

154.55 -4.2 (-2.65%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 42.80%
8-Day 43.30%
36.86
190.50 127.00 156.53
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier Block Deal on BSE||Qty: 11,584||Deal Price: 2,412.95||Value (cr): 2.80||Time: 09:16am
Finance - General 73 2,327.20 -62.35 -2.61
AVERAGE VOLUME
5-Day 87082.00
10-Day 7515.90
30-Day 92851.33
326486
2298.18 2224.82 1790.94 1685.64 0.06 0.01

05-Apr-21

2361.75 -56.25 (-2.33%)

06-Apr-21

2376.00 14.25 (0.6%)

07-Apr-21

2363.05 -12.95 (-0.55%)

08-Apr-21

2389.55 26.5 (1.12%)

09-Apr-21

2327.20 -62.35 (-2.61%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 32.29%
8-Day 48.21%
25.59
2,867.45 1,911.65 2374.07
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day,50-Day Moving Average today.
Textiles - Weaving 1,312 206.40 -5.50 -2.60
AVERAGE VOLUME
5-Day 190813.40
10-Day 10552.50
30-Day 93152.43
89970
205.15 201.65 175.72 166.91 - 1.26

05-Apr-21

185.25 -5.7 (-2.99%)

06-Apr-21

185.45 0.2 (0.11%)

07-Apr-21

188.90 3.45 (1.86%)

08-Apr-21

211.90 23 (12.18%)

09-Apr-21

206.40 -5.5 (-2.6%)

DELIVERY AVERAGES
3-Day 34.27%
5-Day 37.64%
8-Day 40.64%
32.94
254.25 169.55 208.74
Kalyan Jeweller
Add to

ACTIONS

  • Kalyan Jeweller has hit 52wk low of Rs 69.45 on NSE
Diamond & Jewellery 527 71.00 -1.85 -2.54
AVERAGE VOLUME
5-Day 2717186.40
10-Day 0.00
30-Day 0.00
2357516
0.00 0.00 0.00 0.00 0 3.28

05-Apr-21

69.90 -1.5 (-2.1%)

06-Apr-21

70.35 0.45 (0.64%)

07-Apr-21

69.90 -0.45 (-0.64%)

08-Apr-21

72.85 2.95 (4.22%)

09-Apr-21

71.00 -1.85 (-2.54%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 35.30%
8-Day 36.71%
39.04
87.40 58.30 71.50
Laxmi Organic
Add to

ACTIONS

  • Laxmi Organic: Investment horizon should match business transformation time span
  • Laxmi Organic Block Deal on NSE||Qty: 65,112||Deal Price: 183.20||Value (cr): 1.19||Time: 09:16am
Speciality Chemicals 7,659 194.00 -4.95 -2.49
AVERAGE VOLUME
5-Day 5225095.00
10-Day 1282356.90
30-Day 0.00
1879182
0.00 0.00 0.00 0.00 0 11.4

05-Apr-21

172.90 -7.95 (-4.4%)

06-Apr-21

190.05 17.15 (9.92%)

07-Apr-21

200.25 10.2 (5.37%)

08-Apr-21

198.95 -1.3 (-0.65%)

09-Apr-21

194.00 -4.95 (-2.49%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 26.95%
8-Day 22.71%
28.52
238.70 159.20 196.98
IG Petro
Add to

ACTIONS

  • IG Petro closes above 30-Day,50-Day Moving Average today.
Chemicals 99 461.15 -11.65 -2.46
AVERAGE VOLUME
5-Day 70488.20
10-Day 6610.10
30-Day 92928.30
32701
460.11 447.68 387.41 336.60 15.25 2.24

05-Apr-21

419.20 -9.95 (-2.32%)

06-Apr-21

441.45 22.25 (5.31%)

07-Apr-21

466.30 24.85 (5.63%)

08-Apr-21

472.80 6.5 (1.39%)

09-Apr-21

461.15 -11.65 (-2.46%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 51.40%
8-Day 53.82%
58.53
567.35 378.25 464.53
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
Textiles - General 14 67.70 -1.70 -2.45
AVERAGE VOLUME
5-Day 36131.60
10-Day 4922.40
30-Day 39782.27
31237
64.77 67.67 57.31 54.39 - 0.7

05-Apr-21

62.50 0.25 (0.4%)

06-Apr-21

61.55 -0.95 (-1.52%)

07-Apr-21

62.75 1.2 (1.95%)

08-Apr-21

69.40 6.65 (10.6%)

09-Apr-21

67.70 -1.7 (-2.45%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 71.73%
8-Day 71.37%
79.02
83.25 55.55 68.95
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day Moving Average of 138.91 today.
Chemicals 606 162.90 -4.00 -2.40
AVERAGE VOLUME
5-Day 291960.20
10-Day 59496.20
30-Day 138038.40
74694
141.70 140.65 123.87 119.91 20.57 1.71

05-Apr-21

146.75 8 (5.77%)

06-Apr-21

146.50 -0.25 (-0.17%)

07-Apr-21

163.90 17.4 (11.88%)

08-Apr-21

166.90 3 (1.83%)

09-Apr-21

162.90 -4 (-2.4%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 37.63%
8-Day 37.21%
35.00
200.25 133.55 164.02
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 10.78 today.
Plastics 6 16.45 -0.40 -2.37
AVERAGE VOLUME
5-Day 138994.40
10-Day 80264.80
30-Day 271278.10
75865
16.31 14.97 10.39 9.30 329 6.4

05-Apr-21

17.85 -0.55 (-2.99%)

06-Apr-21

17.20 -0.65 (-3.64%)

07-Apr-21

17.40 0.2 (1.16%)

08-Apr-21

16.85 -0.55 (-3.16%)

09-Apr-21

16.45 -0.4 (-2.37%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 66.12%
8-Day 59.77%
47.74
20.20 13.50 16.85
Home First
Add to

ACTIONS

  • Home First closes below 30-Day Moving Average of 493.93 today.
  • Home First closes above 30-Day Moving Average of 495.34 today.
Finance - Housing 28 492.15 -11.80 -2.34
AVERAGE VOLUME
5-Day 206062.00
10-Day 67293.90
30-Day 244639.20
175579
493.93 0.00 0.00 0.00 0 4.6

05-Apr-21

447.85 -14.5 (-3.14%)

06-Apr-21

452.25 4.4 (0.98%)

07-Apr-21

460.30 8.05 (1.78%)

08-Apr-21

503.95 43.65 (9.48%)

09-Apr-21

492.15 -11.8 (-2.34%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 37.57%
8-Day 40.38%
39.30
604.70 403.20 500.57
Zee Media
Add to

ACTIONS

  • Zee Media closes below 30-Day Moving Average of 6.45 today.
Media & Entertainment 556 6.30 -0.15 -2.33
AVERAGE VOLUME
5-Day 1404141.00
10-Day 477318.30
30-Day 2497907.33
1489084
6.50 6.11 5.70 5.78 5.25 0.89

05-Apr-21

6.40 -0.1 (-1.54%)

06-Apr-21

6.45 0.05 (0.78%)

07-Apr-21

6.45 0 (0%)

08-Apr-21

6.45 0 (0%)

09-Apr-21

6.30 -0.15 (-2.33%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 60.64%
8-Day 65.24%
63.89
7.05 5.85 6.32
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 614.46 today.
  • CESC closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Power - Generation & Distribution 601 614.30 -14.55 -2.31
AVERAGE VOLUME
5-Day 272550.80
10-Day 25488.00
30-Day 330712.93
215324
613.08 614.46 613.73 611.60 10.26 0.81

05-Apr-21

600.25 -5.3 (-0.88%)

06-Apr-21

599.65 -0.6 (-0.1%)

07-Apr-21

623.65 24 (4%)

08-Apr-21

628.85 5.2 (0.83%)

09-Apr-21

614.30 -14.55 (-2.31%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 43.56%
8-Day 46.09%
50.70
754.60 503.10 616.96
Man Infra
Add to

ACTIONS

  • Man Infra closes below 30-Day Moving Average of 40.51 today.
Construction & Contracting - Civil 2,075 40.15 -0.95 -2.31
AVERAGE VOLUME
5-Day 510404.00
10-Day 69488.80
30-Day 1746157.93
749075
40.51 38.98 32.37 29.58 12.99 1.15

05-Apr-21

40.30 -1.4 (-3.36%)

06-Apr-21

41.60 1.3 (3.23%)

07-Apr-21

40.95 -0.65 (-1.56%)

08-Apr-21

41.10 0.15 (0.37%)

09-Apr-21

40.15 -0.95 (-2.31%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 44.81%
8-Day 37.29%
51.32
49.30 32.90 40.85
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 200-Day Moving Average of 32.69 today.
Hotels 2 30.25 -0.70 -2.26
AVERAGE VOLUME
5-Day 24439.60
10-Day 3378.60
30-Day 72148.47
28313
32.96 33.85 33.45 32.90 - 9.06

05-Apr-21

30.20 -1.25 (-3.97%)

06-Apr-21

30.30 0.1 (0.33%)

07-Apr-21

30.50 0.2 (0.66%)

08-Apr-21

30.95 0.45 (1.48%)

09-Apr-21

30.25 -0.7 (-2.26%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 58.55%
8-Day 63.58%
61.78
37.10 24.80 30.36
Lypsa Gems
Add to

ACTIONS

  • Only Sellers in Lypsa Gems on NSE
Diamond Cutting & Jewellery & Precious Metals 2,400 4.35 -0.10 -2.25
AVERAGE VOLUME
5-Day 10467.00
10-Day 8555.00
30-Day 21256.37
11380
4.88 4.78 4.06 3.88 - 0.4

05-Apr-21

4.75 0.15 (3.26%)

06-Apr-21

4.60 -0.15 (-3.16%)

07-Apr-21

4.50 -0.1 (-2.17%)

08-Apr-21

4.45 -0.05 (-1.11%)

09-Apr-21

4.35 -0.1 (-2.25%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 83.70%
8-Day 81.79%
97.95
4.65 4.25 4.37
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 50-Day Moving Average of 125.91 today.
Telecommunications - Equipment 2,447 122.55 -2.80 -2.23
AVERAGE VOLUME
5-Day 358605.80
10-Day 87934.20
30-Day 913416.17
298675
131.46 125.99 120.07 118.58 111.41 1.94

05-Apr-21

127.80 -5 (-3.77%)

06-Apr-21

126.15 -1.65 (-1.29%)

07-Apr-21

126.50 0.35 (0.28%)

08-Apr-21

125.35 -1.15 (-0.91%)

09-Apr-21

122.55 -2.8 (-2.23%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 48.72%
8-Day 53.14%
47.08
150.40 100.30 123.70
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes above 30-Day,50-Day Moving Average today.
Computers - Hardware 7,895 53.45 -1.20 -2.20
AVERAGE VOLUME
5-Day 606012.80
10-Day 39950.50
30-Day 801519.77
153770
52.73 52.56 38.31 35.81 - 2.81

05-Apr-21

50.80 -2.1 (-3.97%)

06-Apr-21

54.15 3.35 (6.59%)

07-Apr-21

55.95 1.8 (3.32%)

08-Apr-21

54.65 -1.3 (-2.32%)

09-Apr-21

53.45 -1.2 (-2.2%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 46.20%
8-Day 49.47%
41.18
65.55 43.75 54.24
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes below 30-Day,50-Day Moving Average today.
Auto - 2 & 3 Wheelers 6 3,527.10 -75.85 -2.11
AVERAGE VOLUME
5-Day 5705.00
10-Day 714.70
30-Day 6535.00
5166
3633.15 3701.42 3454.70 3338.62 0.03 0

05-Apr-21

3467.90 -137.05 (-3.8%)

06-Apr-21

3552.95 85.05 (2.45%)

07-Apr-21

3595.15 42.2 (1.19%)

08-Apr-21

3602.95 7.8 (0.22%)

09-Apr-21

3527.10 -75.85 (-2.11%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 74.44%
8-Day 69.20%
83.65
4,323.50 2,882.40 3569.67
Kirloskar Bros
Add to

ACTIONS

  • Only Buyers in Kirloskar Bros on NSE
Pumps 2,322 246.65 -5.30 -2.10
AVERAGE VOLUME
5-Day 111799.20
10-Day 19497.80
30-Day 266628.87
62515
208.21 185.80 143.35 138.24 28.38 2.01

05-Apr-21

252.20 -8.3 (-3.19%)

06-Apr-21

256.85 4.65 (1.84%)

07-Apr-21

257.75 0.9 (0.35%)

08-Apr-21

251.95 -5.8 (-2.25%)

09-Apr-21

246.65 -5.3 (-2.1%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 37.41%
8-Day 43.21%
51.29
302.30 201.60 247.22
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
Hospitals & Medical Services 6,546 207.95 -4.40 -2.07
AVERAGE VOLUME
5-Day 6511226.60
10-Day 183564.10
30-Day 5323699.33
3139824
190.25 180.32 155.69 149.88 292.89 1.77

05-Apr-21

219.40 17.15 (8.48%)

06-Apr-21

214.95 -4.45 (-2.03%)

07-Apr-21

213.55 -1.4 (-0.65%)

08-Apr-21

212.35 -1.2 (-0.56%)

09-Apr-21

207.95 -4.4 (-2.07%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 32.68%
8-Day 34.18%
39.26
254.80 169.90 210.12
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
Steel - Large 4,916 899.50 -18.90 -2.06
AVERAGE VOLUME
5-Day 30742047.80
10-Day 1512609.60
30-Day 22595601.67
32179069
766.23 728.55 583.30 531.30 15.41 1.36

05-Apr-21

867.75 4.7 (0.54%)

06-Apr-21

862.85 -4.9 (-0.56%)

07-Apr-21

874.85 12 (1.39%)

08-Apr-21

918.40 43.55 (4.98%)

09-Apr-21

899.50 -18.9 (-2.06%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12
1,010.20 826.60 902.81
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes below 50-Day Moving Average of 99.39 today.
Infrastructure - General 30 98.90 -2.05 -2.03
AVERAGE VOLUME
5-Day 86053.40
10-Day 23530.70
30-Day 117094.13
101399
98.84 99.39 97.30 94.66 18.7 1.09

05-Apr-21

99.30 0.45 (0.46%)

06-Apr-21

100.05 0.75 (0.76%)

07-Apr-21

100.60 0.55 (0.55%)

08-Apr-21

100.95 0.35 (0.35%)

09-Apr-21

98.90 -2.05 (-2.03%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 58.13%
8-Day 63.77%
52.47
121.10 80.80 99.43
HF
Add to

ACTIONS

  • Hindustan Foods closes above 30-Day Moving Average of 2107.59 today.
Food Processing 8 2,047.10 -42.30 -2.02
AVERAGE VOLUME
5-Day 10165.00
10-Day 2103.30
30-Day 19355.07
18072
2152.13 2004.42 1379.51 1197.18 0.13 0.02

05-Apr-21

2055.30 -74.3 (-3.49%)

06-Apr-21

2066.95 11.65 (0.57%)

07-Apr-21

2086.75 19.8 (0.96%)

08-Apr-21

2089.40 2.65 (0.13%)

09-Apr-21

2047.10 -42.3 (-2.02%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 54.74%
8-Day 60.03%
59.42
2,193.85 1,984.95 2040.30
Ramky Infra
Add to

ACTIONS

  • Only Sellers in Ramky Infra on NSE
Construction & Contracting - Civil 3 70.55 -1.45 -2.01
AVERAGE VOLUME
5-Day 79795.60
10-Day 11409.00
30-Day 150559.07
27583
81.08 70.09 48.17 45.00 - 0.95

05-Apr-21

73.95 -2.35 (-3.08%)

06-Apr-21

74.25 0.3 (0.41%)

07-Apr-21

72.15 -2.1 (-2.83%)

08-Apr-21

72.00 -0.15 (-0.21%)

09-Apr-21

70.55 -1.45 (-2.01%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 70.21%
8-Day 66.32%
64.61
75.60 68.40 71.74
AB Capital
Add to

ACTIONS

  • AB Capital closes above 30-Day Moving Average of 123.76 today.
Finance - Investments 7,926 125.25 -2.55 -2.00
AVERAGE VOLUME
5-Day 4484609.80
10-Day 469511.60
30-Day 5140047.07
2159283
124.90 111.92 88.79 81.83 481.73 3.26

05-Apr-21

120.15 -1.4 (-1.15%)

06-Apr-21

119.35 -0.8 (-0.67%)

07-Apr-21

127.65 8.3 (6.95%)

08-Apr-21

127.80 0.15 (0.12%)

09-Apr-21

125.25 -2.55 (-2%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.49%
8-Day 31.31%
32.48
153.35 102.25 125.69
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 28 325.05 -6.65 -2.00
AVERAGE VOLUME
5-Day 8917.40
10-Day 727.80
30-Day 9222.97
4622
327.49 326.20 281.67 266.91 154.05 3.52

05-Apr-21

313.60 -12.7 (-3.89%)

06-Apr-21

331.00 17.4 (5.55%)

07-Apr-21

335.40 4.4 (1.33%)

08-Apr-21

331.70 -3.7 (-1.1%)

09-Apr-21

325.05 -6.65 (-2%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 64.50%
8-Day 60.73%
70.56
398.00 265.40 328.57
Reliance Home F
Add to

ACTIONS

  • Reliance Home F closes below 50-Day Moving Average of 2.48 today.
  • Only Sellers in Reliance Home F on NSE
Finance - Housing 43,420 2.45 -0.05 -2.00
AVERAGE VOLUME
5-Day 1348663.60
10-Day 441041.90
30-Day 2474165.63
732687
2.62 2.48 2.24 2.25 - 0.08

05-Apr-21

2.60 0.1 (4%)

06-Apr-21

2.70 0.1 (3.85%)

07-Apr-21

2.60 -0.1 (-3.7%)

08-Apr-21

2.50 -0.1 (-3.85%)

09-Apr-21

2.45 -0.05 (-2%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 64.69%
8-Day 64.16%
54.04
2.60 2.40 2.44
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.19 today.
  • United Brewerie EGM on Apr 09, 2021||Announcement date: Mar 10, 2021
Breweries & Distilleries 946 1,107.40 -22.55 -2.00
AVERAGE VOLUME
5-Day 914615.60
10-Day 33536.20
30-Day 418789.27
767918
1202.08 1227.57 1122.19 1093.11 0.46 0.01

05-Apr-21

1150.05 -92.1 (-7.41%)

06-Apr-21

1109.95 -40.1 (-3.49%)

07-Apr-21

1131.95 22 (1.98%)

08-Apr-21

1129.95 -2 (-0.18%)

09-Apr-21

1107.40 -22.55 (-2%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 29.71%
8-Day 29.29%
34.70
1,242.90 1,017.00 1108.81
Keynote Finance
Add to

ACTIONS

  • Keynote Finance closes above 200-Day Moving Average of 55.36 today.
  • Keynote Finance closes above 200-Day Moving Average of 55.36 today.
Finance - General 368 57.35 -1.15 -1.97
AVERAGE VOLUME
5-Day 1284.80
10-Day 250.60
30-Day 1761.13
3666
59.28 61.28 61.87 55.82 14.67 0.73

05-Apr-21

56.65 0.25 (0.44%)

06-Apr-21

56.60 -0.05 (-0.09%)

07-Apr-21

56.60 0 (0%)

08-Apr-21

58.50 1.9 (3.36%)

09-Apr-21

57.35 -1.15 (-1.97%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 76.19%
8-Day 52.03%
76.32
64.35 52.65 57.66
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 30-Day Moving Average of 1184.08 today.
Power - Generation & Distribution 18 1,142.75 -22.75 -1.95
AVERAGE VOLUME
5-Day 591457.00
10-Day 76925.30
30-Day 799469.83
526463
1182.30 1139.14 968.86 820.64 0.53 0.11

05-Apr-21

1164.20 4.15 (0.36%)

06-Apr-21

1194.45 30.25 (2.6%)

07-Apr-21

1196.20 1.75 (0.15%)

08-Apr-21

1165.50 -30.7 (-2.57%)

09-Apr-21

1142.75 -22.75 (-1.95%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 47.64%
8-Day 52.90%
62.25
1,223.75 1,107.25 1149.83
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes below 30-Day Moving Average of 77.19 today.
  • Ind-Swift Labs closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 4 75.60 -1.50 -1.95
AVERAGE VOLUME
5-Day 95731.00
10-Day 25356.40
30-Day 113345.53
67079
77.17 75.47 63.06 56.28 16.05 1.07

05-Apr-21

75.30 0.4 (0.53%)

06-Apr-21

74.85 -0.45 (-0.6%)

07-Apr-21

78.55 3.7 (4.94%)

08-Apr-21

77.10 -1.45 (-1.85%)

09-Apr-21

75.60 -1.5 (-1.95%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 70.03%
8-Day 68.42%
67.69
84.80 69.40 75.89
Mrs. Bectors
Add to

ACTIONS

  • Bectors Food closes below 30-Day Moving Average of 402.55 today.
Consumer Food 206 359.80 -7.10 -1.94
AVERAGE VOLUME
5-Day 437236.00
10-Day 102173.30
30-Day 385680.70
265244
369.19 379.79 0.00 0.00 0 6.85

05-Apr-21

341.05 -4.35 (-1.26%)

06-Apr-21

367.65 26.6 (7.8%)

07-Apr-21

365.15 -2.5 (-0.68%)

08-Apr-21

366.90 1.75 (0.48%)

09-Apr-21

359.80 -7.1 (-1.94%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 35.71%
8-Day 38.38%
28.79
440.25 293.55 363.13
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes below 30-Day,50-Day Moving Average today.
Finance - General 378 50.70 -1.00 -1.93
AVERAGE VOLUME
5-Day 194184.20
10-Day 27488.60
30-Day 543327.53
179953
52.85 53.23 47.47 45.32 12.55 3.28

05-Apr-21

51.30 -0.5 (-0.97%)

06-Apr-21

50.60 -0.7 (-1.36%)

07-Apr-21

51.05 0.45 (0.89%)

08-Apr-21

51.70 0.65 (1.27%)

09-Apr-21

50.70 -1 (-1.93%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 63.38%
8-Day 63.82%
68.43
62.00 41.40 50.96
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL POM on Mar 27, 2021||Announcement date: Feb 23, 2021
Steel - CR & HR Strips 7,131 58.65 -1.15 -1.92
AVERAGE VOLUME
5-Day 16821044.20
10-Day 1446067.80
30-Day 10217906.07
13254987
49.27 46.53 36.25 32.87 11.32 17.77

05-Apr-21

55.70 0.25 (0.45%)

06-Apr-21

55.50 -0.2 (-0.36%)

07-Apr-21

56.55 1.05 (1.89%)

08-Apr-21

59.80 3.25 (5.75%)

09-Apr-21

58.65 -1.15 (-1.92%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 27.41%
8-Day 28.90%
28.36
71.75 47.85 58.96
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Ausom Enterp on NSE
Finance - Investments 690 57.05 -1.10 -1.89
AVERAGE VOLUME
5-Day 55144.80
10-Day 4819.50
30-Day 16913.57
85742
50.01 49.61 50.59 45.85 4.67 0.81

05-Apr-21

48.10 -0.85 (-1.74%)

06-Apr-21

49.70 1.6 (3.33%)

07-Apr-21

48.70 -1 (-2.01%)

08-Apr-21

58.15 9.45 (19.4%)

09-Apr-21

57.05 -1.1 (-1.89%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 51.08%
8-Day 52.22%
48.42
69.75 46.55 57.15
Rossari
Add to

ACTIONS

  • Rossari closes above 30-Day Moving Average of 887.51 today.
Speciality Chemicals 689 1,114.10 -20.95 -1.85
AVERAGE VOLUME
5-Day 290025.20
10-Day 11364.20
30-Day 170050.60
66850
1041.21 993.30 878.02 0.00 0.07 0.02

05-Apr-21

1117.30 43.7 (4.07%)

06-Apr-21

1103.05 -14.25 (-1.28%)

07-Apr-21

1132.30 29.25 (2.65%)

08-Apr-21

1135.05 2.75 (0.24%)

09-Apr-21

1114.10 -20.95 (-1.85%)

DELIVERY AVERAGES
3-Day 23.05%
5-Day 26.83%
8-Day 27.51%
24.64
1,362.05 908.05 1127.93
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 200-Day Moving Average of 259.11 today.
Food Processing 3,634 215.30 -3.70 -1.69
AVERAGE VOLUME
5-Day 160349.00
10-Day 17076.40
30-Day 109149.77
160169
230.03 244.77 267.91 263.38 14.93 1.7

05-Apr-21

214.45 -5.75 (-2.61%)

06-Apr-21

214.40 -0.05 (-0.02%)

07-Apr-21

220.00 5.6 (2.61%)

08-Apr-21

219.00 -1 (-0.45%)

09-Apr-21

215.30 -3.7 (-1.69%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 33.03%
8-Day 35.79%
32.24
262.80 175.20 217.11
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
Construction & Contracting - Real Estate 470 1,362.10 -23.45 -1.69
AVERAGE VOLUME
5-Day 561396.20
10-Day 32642.00
30-Day 909980.93
440293
1429.32 1426.31 1214.79 1132.35 0.23 0.01

05-Apr-21

1352.10 -39.25 (-2.82%)

06-Apr-21

1371.00 18.9 (1.4%)

07-Apr-21

1368.65 -2.35 (-0.17%)

08-Apr-21

1385.55 16.9 (1.23%)

09-Apr-21

1362.10 -23.45 (-1.69%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 24.16%
8-Day 24.26%
36.77
1,524.10 1,247.00 1377.48
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 13,050||Deal Price: 930.10||Value (cr): 1.21||Time: 09:16am
Engines 1,995 870.95 -14.90 -1.68
AVERAGE VOLUME
5-Day 769918.60
10-Day 42195.30
30-Day 1572494.97
739583
864.38 820.08 617.63 568.24 43.85 5.78

05-Apr-21

882.05 -13.3 (-1.49%)

06-Apr-21

879.10 -2.95 (-0.33%)

07-Apr-21

888.55 9.45 (1.07%)

08-Apr-21

885.85 -2.7 (-0.3%)

09-Apr-21

870.95 -14.9 (-1.68%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 27.50%
8-Day 29.86%
29.59
974.40 797.30 877.25
Silgo Retail
Add to

ACTIONS

  • Only Buyers in Silgo Retail on NSE
Diamond Cutting & Jewellery & Precious Metals 10 53.00 -0.90 -1.67
AVERAGE VOLUME
5-Day 138558.80
10-Day
30-Day 145284.37
115581
48.96 45.37 0.00 0.00 0 2.49

05-Apr-21

53.15 -2.5 (-4.49%)

06-Apr-21

50.75 -2.4 (-4.52%)

07-Apr-21

54.25 3.5 (6.9%)

08-Apr-21

53.90 -0.35 (-0.65%)

09-Apr-21

53.00 -0.9 (-1.67%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 34.79%
8-Day 36.93%
45.13
64.65 43.15 52.30
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Dividend||Interim Dividend 60.00%||Announcement date: Mar 19, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021
Finance - Leasing & Hire Purchase 3,040 1,469.60 -24.60 -1.65
AVERAGE VOLUME
5-Day 2218664.40
10-Day 97228.70
30-Day 2433677.57
2043647
1370.96 1376.47 1045.12 956.17 0.01 0

05-Apr-21

1420.15 -52.55 (-3.57%)

06-Apr-21

1439.20 19.05 (1.34%)

07-Apr-21

1485.60 46.4 (3.22%)

08-Apr-21

1494.20 8.6 (0.58%)

09-Apr-21

1469.60 -24.6 (-1.65%)

DELIVERY AVERAGES
3-Day 26.25%
5-Day 23.24%
8-Day 24.04%
31.51
1,643.60 1,344.80 1468.94
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day Moving Average of 61.43 today.
Media & Entertainment 5,772 57.90 -0.95 -1.61
AVERAGE VOLUME
5-Day 139555.40
10-Day 68484.80
30-Day 373413.60
97764
59.86 60.34 64.74 69.29 26.08 0.55

05-Apr-21

56.95 -2.05 (-3.47%)

06-Apr-21

57.70 0.75 (1.32%)

07-Apr-21

57.40 -0.3 (-0.52%)

08-Apr-21

58.85 1.45 (2.53%)

09-Apr-21

57.90 -0.95 (-1.61%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 46.87%
8-Day 52.96%
63.31
70.60 47.10 58.54
Nazara
Add to

ACTIONS

  • Nazara Block Deal on NSE||Qty: 14,417||Deal Price: 1,443.55||Value (cr): 2.08||Time: 09:16am
  • What should investors do, post Nazara Technologies' sizzling debut?
Software 245 1,613.30 -26.00 -1.59
AVERAGE VOLUME
5-Day 468569.80
10-Day 0.00
30-Day 0.00
268299
0.00 0.00 0.00 0.00 0 0.01

05-Apr-21

1651.10 -19.6 (-1.17%)

06-Apr-21

1635.15 -15.95 (-0.97%)

07-Apr-21

1649.45 14.3 (0.87%)

08-Apr-21

1639.30 -10.15 (-0.62%)

09-Apr-21

1613.30 -26 (-1.59%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 20.00%
8-Day 0.00%
35.59
1,967.15 1,311.45 1625.60
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 30-Day,50-Day Moving Average today.
  • Gulshan Poly closes above 30-Day,50-Day Moving Average today.
Chemicals 112 112.15 -1.80 -1.58
AVERAGE VOLUME
5-Day 441985.60
10-Day 36421.00
30-Day 194961.23
119907
97.61 96.16 80.71 71.21 12.05 1.72

05-Apr-21

107.70 13 (13.73%)

06-Apr-21

116.65 8.95 (8.31%)

07-Apr-21

113.35 -3.3 (-2.83%)

08-Apr-21

113.95 0.6 (0.53%)

09-Apr-21

112.15 -1.8 (-1.58%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 42.09%
8-Day 43.48%
47.95
136.70 91.20 112.27
Meghmani Organi
Add to

ACTIONS

  • Only Buyers in Meghmani Organi on NSE
Pesticides & Agro Chemicals 364 134.70 -2.15 -1.57
AVERAGE VOLUME
5-Day 4714774.60
10-Day 328523.00
30-Day 5645225.33
2952981
105.72 95.59 83.82 78.61 15.72 3.46

05-Apr-21

116.20 -2.65 (-2.23%)

06-Apr-21

127.80 11.6 (9.98%)

07-Apr-21

133.55 5.75 (4.5%)

08-Apr-21

136.85 3.3 (2.47%)

09-Apr-21

134.70 -2.15 (-1.57%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 35.35%
8-Day 35.13%
35.00
164.20 109.50 133.36
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 30-Day Moving Average of 259.20 today.
  • Va Tech Wabag closes above 30-Day Moving Average of 259.93 today.
Infrastructure - General 1,951 258.00 -4.05 -1.55
AVERAGE VOLUME
5-Day 578873.60
10-Day 115364.90
30-Day 608212.80
364512
259.20 242.64 211.99 193.57 38.57 1.46

05-Apr-21

244.40 -12.2 (-4.75%)

06-Apr-21

242.70 -1.7 (-0.7%)

07-Apr-21

260.10 17.4 (7.17%)

08-Apr-21

262.05 1.95 (0.75%)

09-Apr-21

258.00 -4.05 (-1.55%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 36.99%
8-Day 35.70%
40.43
314.45 209.65 259.06
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 150-Day Moving Average of 31.43 today.
Construction & Contracting - Civil 8 32.25 -0.50 -1.53
AVERAGE VOLUME
5-Day 454420.80
10-Day 161491.90
30-Day 679961.77
260664
34.61 37.91 31.54 27.66 - 0.64

05-Apr-21

31.25 0.15 (0.48%)

06-Apr-21

30.65 -0.6 (-1.92%)

07-Apr-21

31.20 0.55 (1.79%)

08-Apr-21

32.75 1.55 (4.97%)

09-Apr-21

32.25 -0.5 (-1.53%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 59.74%
8-Day 67.10%
56.23
39.30 26.20 32.54
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 88.93 today.
Fertilisers 1,323 90.10 -1.40 -1.53
AVERAGE VOLUME
5-Day 2223341.00
10-Day 166233.20
30-Day 4217318.23
1178281
89.80 85.03 74.37 70.99 10.61 0.53

05-Apr-21

86.00 -1.15 (-1.32%)

06-Apr-21

88.70 2.7 (3.14%)

07-Apr-21

91.40 2.7 (3.04%)

08-Apr-21

91.50 0.1 (0.11%)

09-Apr-21

90.10 -1.4 (-1.53%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 33.98%
8-Day 39.53%
27.91
109.80 73.20 91.26
Indigo Paints
Add to
Paints 69 2,344.50 -35.35 -1.49
AVERAGE VOLUME
5-Day 36654.60
10-Day 4706.90
30-Day 82274.37
20847
2430.12 0.00 0.00 0.00 0 0.05

05-Apr-21

2324.45 -59.8 (-2.51%)

06-Apr-21

2374.40 49.95 (2.15%)

07-Apr-21

2412.75 38.35 (1.62%)

08-Apr-21

2379.85 -32.9 (-1.36%)

09-Apr-21

2344.50 -35.35 (-1.49%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 39.70%
8-Day 48.77%
57.97
2,855.80 1,903.90 2361.32
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 50-Day Moving Average of 5224.59 today.
  • Bayer CropScien closes below 50-Day Moving Average of 5231.27 today.
Pesticides & Agro Chemicals 1 5,224.65 -75.65 -1.43
AVERAGE VOLUME
5-Day 13241.60
10-Day 966.70
30-Day 19819.23
8343
5149.87 5217.62 5423.94 5533.10 0.05 0.01

05-Apr-21

5253.25 -59.85 (-1.13%)

06-Apr-21

5250.55 -2.7 (-0.05%)

07-Apr-21

5203.80 -46.75 (-0.89%)

08-Apr-21

5300.30 96.5 (1.85%)

09-Apr-21

5224.65 -75.65 (-1.43%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 51.05%
8-Day 51.50%
59.45
6,360.35 4,240.25 5255.61
3M India
Add to

ACTIONS

  • 3M India POM on Mar 26, 2021||Announcement date: Feb 17, 2021
Diversified 14 27,624.10 -395.40 -1.41
AVERAGE VOLUME
5-Day 4366.20
10-Day 505.90
30-Day 7802.83
2439
26930.83 24493.79 21718.04 21411.49 0.53 0.01

05-Apr-21

28178.55 -1424.4 (-4.81%)

06-Apr-21

27599.15 -579.4 (-2.06%)

07-Apr-21

27149.40 -449.75 (-1.63%)

08-Apr-21

28019.50 870.1 (3.2%)

09-Apr-21

27624.10 -395.4 (-1.41%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 36.20%
8-Day 45.07%
24.79
33,623.40 22,415.60 27860.73
MTAR
Add to

ACTIONS

  • MTAR Tech Block Deal on NSE||Qty: 12,343||Deal Price: 1,037.85||Value (cr): 1.28||Time: 09:16am
Aerospace & Defence 449 1,028.35 -14.60 -1.40
AVERAGE VOLUME
5-Day 261482.60
10-Day 35837.20
30-Day 0.00
337491
0.00 0.00 0.00 0.00 0 0.01

05-Apr-21

1038.30 -7.35 (-0.7%)

06-Apr-21

1016.00 -22.3 (-2.15%)

07-Apr-21

1023.55 7.55 (0.74%)

08-Apr-21

1042.95 19.4 (1.9%)

09-Apr-21

1028.35 -14.6 (-1.4%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 41.29%
8-Day 39.91%
34.52
1,251.50 834.40 1031.18
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements AGM on Apr 09, 2021||Announcement date: Feb 18, 2021
Cement - Major 35,284 316.35 -4.45 -1.39
AVERAGE VOLUME
5-Day 6924387.80
10-Day 258314.60
30-Day 7365793.40
13515479
292.67 283.78 257.52 245.43 35.07 3.09

05-Apr-21

306.05 -4.95 (-1.59%)

06-Apr-21

305.50 -0.55 (-0.18%)

07-Apr-21

308.65 3.15 (1.03%)

08-Apr-21

320.80 12.15 (3.94%)

09-Apr-21

316.35 -4.45 (-1.39%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 35.50%
8-Day 37.02%
37.84
352.85 288.75 320.57
Vardhman Poly
Add to

ACTIONS

  • Only Buyers in Vardhman Poly on BSE
  • Only Buyers in Vardhman Poly on NSE
Textiles - Spinning - Cotton Blended 7 17.80 -0.25 -1.39
AVERAGE VOLUME
5-Day 64504.60
10-Day 8732.50
30-Day 79504.43
138108
20.45 18.44 12.88 11.97 0.37 -0.14

05-Apr-21

16.25 -0.85 (-4.97%)

06-Apr-21

15.70 -0.55 (-3.38%)

07-Apr-21

16.45 0.75 (4.78%)

08-Apr-21

18.05 1.6 (9.73%)

09-Apr-21

17.80 -0.25 (-1.39%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 62.31%
8-Day 58.42%
80.54
19.85 16.25 18.43
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 200-Day Moving Average of 68.40 today.
  • Edelweiss closes below 50-Day Moving Average of 71.11 today.
Finance - General 174 68.00 -0.95 -1.38
AVERAGE VOLUME
5-Day 2569998.40
10-Day 377676.60
30-Day 5592662.27
1226908
74.77 71.18 67.39 68.40 - 1.84

05-Apr-21

69.55 3.1 (4.67%)

06-Apr-21

69.05 -0.5 (-0.72%)

07-Apr-21

71.30 2.25 (3.26%)

08-Apr-21

68.95 -2.35 (-3.3%)

09-Apr-21

68.00 -0.95 (-1.38%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 55.10%
8-Day 58.67%
59.16
72.35 65.55 68.72
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 150-Day Moving Average of 88.85 today.
Chemicals 1,290 93.05 -1.30 -1.38
AVERAGE VOLUME
5-Day 639518.00
10-Day 67743.80
30-Day 775091.80
384419
95.44 95.49 89.17 81.94 15.85 1.72

05-Apr-21

87.45 -1.65 (-1.85%)

06-Apr-21

88.15 0.7 (0.8%)

07-Apr-21

93.95 5.8 (6.58%)

08-Apr-21

94.35 0.4 (0.43%)

09-Apr-21

93.05 -1.3 (-1.38%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 47.24%
8-Day 51.05%
47.46
113.20 75.50 93.90
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 30-Day Moving Average of 219.09 today.
Auto Ancillaries 124 221.65 -3.05 -1.36
AVERAGE VOLUME
5-Day 33116.60
10-Day 3632.90
30-Day 57605.57
22427
219.07 211.56 160.03 147.25 31.53 1.54

05-Apr-21

213.45 6 (2.89%)

06-Apr-21

220.70 7.25 (3.4%)

07-Apr-21

225.30 4.6 (2.08%)

08-Apr-21

224.70 -0.6 (-0.27%)

09-Apr-21

221.65 -3.05 (-1.36%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 45.80%
8-Day 45.50%
52.95
269.60 179.80 225.02
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 162,961||Deal Price: 92.05||Value (cr): 1.50||Time: 09:16am
Refineries 283 91.70 -1.25 -1.34
AVERAGE VOLUME
5-Day 13009310.20
10-Day 1026545.70
30-Day 25852901.73
10297316
97.11 97.16 89.20 88.86 10.97 0.92

05-Apr-21

90.75 -2.4 (-2.58%)

06-Apr-21

91.15 0.4 (0.44%)

07-Apr-21

92.70 1.55 (1.7%)

08-Apr-21

92.95 0.25 (0.27%)

09-Apr-21

91.70 -1.25 (-1.34%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.93%
8-Day 33.03%
32.06
102.20 83.70 91.93
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above its 30-Day,50-Day,150-Day Moving Average today.
Leather Products 401 220.35 -2.95 -1.32
AVERAGE VOLUME
5-Day 103764.80
10-Day 35861.20
30-Day 38487.23
20218
165.90 160.25 153.28 152.11 121.74 0.93

05-Apr-21

214.00 25.45 (13.5%)

06-Apr-21

225.25 11.25 (5.26%)

07-Apr-21

232.10 6.85 (3.04%)

08-Apr-21

223.30 -8.8 (-3.79%)

09-Apr-21

220.35 -2.95 (-1.32%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 29.67%
8-Day 54.37%
45.05
245.60 201.00 225.02
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
Tyres 8 81,888.15 -1,094.95 -1.32
AVERAGE VOLUME
5-Day 17720.00
10-Day 1132.20
30-Day 26074.67
14917
85453.55 87182.99 76135.81 72762.50 0.02 0

05-Apr-21

81520.90 -1612.2 (-1.94%)

06-Apr-21

82245.55 724.65 (0.89%)

07-Apr-21

83672.60 1427.05 (1.74%)

08-Apr-21

82983.10 -689.5 (-0.82%)

09-Apr-21

81888.15 -1094.95 (-1.32%)

DELIVERY AVERAGES
3-Day 16.07%
5-Day 17.65%
8-Day 23.00%
17.33
91,281.40 74,684.80 82350.46
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes above 30-Day Moving Average of 950.51 today.
Ceramics & Granite 375 959.25 -12.70 -1.31
AVERAGE VOLUME
5-Day 371963.00
10-Day 10791.60
30-Day 298450.97
207749
951.11 935.15 720.24 643.46 62.17 8.82

05-Apr-21

947.10 5.15 (0.55%)

06-Apr-21

963.35 16.25 (1.72%)

07-Apr-21

977.65 14.3 (1.48%)

08-Apr-21

971.95 -5.7 (-0.58%)

09-Apr-21

959.25 -12.7 (-1.31%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 72.75%
8-Day 66.39%
60.26
1,166.30 777.60 958.28
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 182.70 today.
Compressors 3,355 201.70 -2.65 -1.30
AVERAGE VOLUME
5-Day 163926.60
10-Day 7834.90
30-Day 285325.93
518717
190.83 180.36 148.25 133.85 65.06 9

05-Apr-21

194.55 -2.65 (-1.34%)

06-Apr-21

199.70 5.15 (2.65%)

07-Apr-21

197.95 -1.75 (-0.88%)

08-Apr-21

204.35 6.4 (3.23%)

09-Apr-21

201.70 -2.65 (-1.3%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 62.58%
8-Day 63.26%
65.90
245.20 163.50 208.73
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 30-Day Moving Average of 257.31 today.
  • PNC Infratech closes above 30-Day Moving Average of 257.60 today.
Construction & Contracting - Real Estate 1,967 255.25 -3.35 -1.30
AVERAGE VOLUME
5-Day 282870.20
10-Day 59128.40
30-Day 565722.00
175699
257.31 252.63 198.24 185.31 21.22 2.57

05-Apr-21

256.20 -1.3 (-0.5%)

06-Apr-21

256.80 0.6 (0.23%)

07-Apr-21

251.60 -5.2 (-2.02%)

08-Apr-21

258.60 7 (2.78%)

09-Apr-21

255.25 -3.35 (-1.3%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 42.35%
8-Day 57.62%
42.73
310.30 206.90 257.65
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 50-Day Moving Average of 740.86 today.
  • Berger Paints closes above 50-Day Moving Average of 740.86 today.
Paints & Varnishes 83 752.60 -9.85 -1.29
AVERAGE VOLUME
5-Day 833680.20
10-Day 47816.90
30-Day 1145306.60
683729
732.71 736.72 684.48 645.71 105.85 27.84

05-Apr-21

746.75 -17.6 (-2.3%)

06-Apr-21

748.50 1.75 (0.23%)

07-Apr-21

752.00 3.5 (0.47%)

08-Apr-21

762.45 10.45 (1.39%)

09-Apr-21

752.60 -9.85 (-1.29%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 36.58%
8-Day 32.22%
33.90
838.65 686.25 759.27
MM Forgings
Add to

ACTIONS

  • MM Forgings closes below 30-Day Moving Average of 487.27 today.
Castings & Forgings 15 469.25 -6.10 -1.28
AVERAGE VOLUME
5-Day 5952.60
10-Day 605.30
30-Day 10677.83
5410
487.28 489.73 406.19 360.87 49.24 2.42

05-Apr-21

480.30 -7.9 (-1.62%)

06-Apr-21

472.40 -7.9 (-1.64%)

07-Apr-21

474.90 2.5 (0.53%)

08-Apr-21

475.35 0.45 (0.09%)

09-Apr-21

469.25 -6.1 (-1.28%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 64.08%
8-Day 62.46%
57.71
570.40 380.30 471.08
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto Dividend||Interim Dividend 220.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
Auto Ancillaries 35 3,170.75 -41.15 -1.28
AVERAGE VOLUME
5-Day 1637.00
10-Day 197.40
30-Day 3569.73
1003
3273.81 3401.51 2476.25 2274.66 0.11 0.01

05-Apr-21

3099.90 39.5 (1.29%)

06-Apr-21

3221.30 121.4 (3.92%)

07-Apr-21

3157.85 -63.45 (-1.97%)

08-Apr-21

3211.90 54.05 (1.71%)

09-Apr-21

3170.75 -41.15 (-1.28%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 75.55%
8-Day 72.16%
59.05
3,854.25 2,569.55 3200.12
India Nippon
Add to

ACTIONS

  • India Nippon closes below 30-Day,50-Day Moving Average today.
  • India Nippon Dividend||Interim Dividend 120.00%||Announcement date: Mar 26, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
Auto Ancillaries 311 370.30 -4.75 -1.27
AVERAGE VOLUME
5-Day 19936.60
10-Day 2228.00
30-Day 32614.50
23891
381.97 377.08 354.78 343.08 21.6 2

05-Apr-21

380.80 6.8 (1.82%)

06-Apr-21

385.65 4.85 (1.27%)

07-Apr-21

387.00 1.35 (0.35%)

08-Apr-21

375.05 -11.95 (-3.09%)

09-Apr-21

370.30 -4.75 (-1.27%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 58.55%
8-Day 81.26%
54.99
450.05 300.05 372.01
BASF
Add to

ACTIONS

  • BASF closes below 30-Day Moving Average of 2100.32 today.
Chemicals 5 2,068.80 -25.85 -1.23
AVERAGE VOLUME
5-Day 29029.00
10-Day 3160.20
30-Day 53832.13
14587
2106.65 1983.45 1683.70 1599.02 0.02 0.01

05-Apr-21

2034.95 -101.95 (-4.77%)

06-Apr-21

2101.65 66.7 (3.28%)

07-Apr-21

2094.95 -6.7 (-0.32%)

08-Apr-21

2094.65 -0.3 (-0.01%)

09-Apr-21

2068.80 -25.85 (-1.23%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 40.18%
8-Day 39.60%
37.43
2,513.55 1,675.75 2077.75
Steel City Secu
Add to

ACTIONS

  • Steel City Secu closes below 50-Day Moving Average of 36.91 today.
Miscellaneous 480 36.20 -0.45 -1.23
AVERAGE VOLUME
5-Day 17571.60
10-Day
30-Day 63441.33
11944
37.22 36.82 34.55 33.93 6.31 0.73

05-Apr-21

36.80 -0.3 (-0.81%)

06-Apr-21

35.80 -1 (-2.72%)

07-Apr-21

35.80 0 (0%)

08-Apr-21

36.65 0.85 (2.37%)

09-Apr-21

36.20 -0.45 (-1.23%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 59.26%
8-Day 65.49%
53.26
43.95 29.35 36.32
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
Chemicals 246 1,404.10 -17.40 -1.22
AVERAGE VOLUME
5-Day 461504.80
10-Day 28079.00
30-Day 415780.67
246474
1300.03 1259.18 1164.51 1122.07 0.04 0.01

05-Apr-21

1329.25 -34.55 (-2.53%)

06-Apr-21

1355.70 26.45 (1.99%)

07-Apr-21

1404.45 48.75 (3.6%)

08-Apr-21

1421.50 17.05 (1.21%)

09-Apr-21

1404.10 -17.4 (-1.22%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 29.20%
8-Day 30.24%
33.05
1,563.65 1,279.35 1407.27
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
Construction & Contracting - Real Estate 1,383 266.15 -3.30 -1.22
AVERAGE VOLUME
5-Day 246595.00
10-Day 8688.20
30-Day 330439.03
85084
275.21 273.30 228.71 208.44 64.91 2.11

05-Apr-21

259.95 -7.4 (-2.77%)

06-Apr-21

263.90 3.95 (1.52%)

07-Apr-21

266.90 3 (1.14%)

08-Apr-21

269.45 2.55 (0.96%)

09-Apr-21

266.15 -3.3 (-1.22%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 71.91%
8-Day 64.36%
76.13
323.30 215.60 267.76
ICRA
Add to

ACTIONS

  • ICRA closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in ICRA on NSE
Miscellaneous 53 3,500.30 -42.60 -1.20
AVERAGE VOLUME
5-Day 34846.40
10-Day 2730.00
30-Day 53334.80
13497
3066.80 2959.31 2832.41 2769.55 0.05 0

05-Apr-21

3231.20 -77.1 (-2.33%)

06-Apr-21

3167.00 -64.2 (-1.99%)

07-Apr-21

3569.00 402 (12.69%)

08-Apr-21

3542.90 -26.1 (-0.73%)

09-Apr-21

3500.30 -42.6 (-1.2%)

DELIVERY AVERAGES
3-Day 13.00%
5-Day 14.61%
8-Day 17.23%
13.60
4,251.45 2,834.35 3532.83
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 13,040||Deal Price: 955.65||Value (cr): 1.25||Time: 09:16am
Banks - Private Sector 791 923.65 -11.25 -1.20
AVERAGE VOLUME
5-Day 6557992.80
10-Day 307920.00
30-Day 7437570.67
4980026
1007.44 1004.18 839.03 761.01 31.58 2.05

05-Apr-21

937.35 -55.95 (-5.63%)

06-Apr-21

927.25 -10.1 (-1.08%)

07-Apr-21

945.55 18.3 (1.97%)

08-Apr-21

934.90 -10.65 (-1.13%)

09-Apr-21

923.65 -11.25 (-1.2%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 27.03%
8-Day 27.24%
18.35
1,028.35 841.45 927.96
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 150-Day Moving Average of 192.56 today.
  • Mishra Dhatu Ni closes above its 30-Day,50-Day,150-Day Moving Average today.
Miscellaneous 64 191.20 -2.30 -1.19
AVERAGE VOLUME
5-Day 848062.60
10-Day 63634.10
30-Day 765416.27
463741
189.24 189.20 192.56 197.26 27.12 3.74

05-Apr-21

187.40 -4.05 (-2.12%)

06-Apr-21

190.00 2.6 (1.39%)

07-Apr-21

187.35 -2.65 (-1.39%)

08-Apr-21

193.50 6.15 (3.28%)

09-Apr-21

191.20 -2.3 (-1.19%)

DELIVERY AVERAGES
3-Day 27.80%
5-Day 27.24%
8-Day 31.56%
25.50
232.20 154.80 192.56
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory Block Deal on NSE||Qty: 142,454||Deal Price: 299.00||Value (cr): 4.26||Time: 09:16am
Cement - Products & Building Materials 547 373.95 -4.45 -1.18
AVERAGE VOLUME
5-Day 191703.40
10-Day 32441.10
30-Day 215626.07
197852
297.16 279.98 216.48 195.76 21.73 2.62

05-Apr-21

323.45 -1.75 (-0.54%)

06-Apr-21

370.00 46.55 (14.39%)

07-Apr-21

365.95 -4.05 (-1.09%)

08-Apr-21

378.40 12.45 (3.4%)

09-Apr-21

373.95 -4.45 (-1.18%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 45.93%
8-Day 47.56%
50.99
454.05 302.75 381.62
Menon Bearings
Add to

ACTIONS

  • Menon Bearings closes above 30-Day,50-Day Moving Average today.
Bearings 25 59.20 -0.70 -1.17
AVERAGE VOLUME
5-Day 65544.60
10-Day 5736.20
30-Day 38484.93
74274
56.79 56.69 50.02 47.76 21.22 3.76

05-Apr-21

54.55 0.2 (0.37%)

06-Apr-21

57.90 3.35 (6.14%)

07-Apr-21

56.55 -1.35 (-2.33%)

08-Apr-21

59.90 3.35 (5.92%)

09-Apr-21

59.20 -0.7 (-1.17%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 57.83%
8-Day 60.70%
52.06
71.85 47.95 60.16
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1445.26 today.
Infrastructure - General 356 1,380.40 -15.90 -1.14
AVERAGE VOLUME
5-Day 71437.20
10-Day 6664.80
30-Day 101211.50
83100
1448.64 1452.41 1182.56 1118.89 0.1 0.01

05-Apr-21

1382.20 -15.3 (-1.09%)

06-Apr-21

1374.45 -7.75 (-0.56%)

07-Apr-21

1375.00 0.55 (0.04%)

08-Apr-21

1396.30 21.3 (1.55%)

09-Apr-21

1380.40 -15.9 (-1.14%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 59.68%
8-Day 60.01%
51.92
1,675.55 1,117.05 1391.20
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 29,553||Deal Price: 350.05||Value (cr): 1.03||Time: 09:16am
Aluminium 9,471 361.05 -4.15 -1.14
AVERAGE VOLUME
5-Day 16727944.80
10-Day 600912.80
30-Day 16097234.50
16371164
339.15 314.53 244.50 226.07 98.38 1.78

05-Apr-21

350.65 0.4 (0.11%)

06-Apr-21

350.45 -0.2 (-0.06%)

07-Apr-21

352.20 1.75 (0.5%)

08-Apr-21

365.20 13 (3.69%)

09-Apr-21

361.05 -4.15 (-1.14%)

DELIVERY AVERAGES
3-Day 17.05%
5-Day 17.51%
8-Day 18.54%
15.65
401.70 328.70 361.52
Intellect Desig
Add to

ACTIONS

  • Accumulate Intellect Design; target of Rs 700: Dolat Capital Market
Computers - Software 2,411 708.15 -8.20 -1.14
AVERAGE VOLUME
5-Day 432923.40
10-Day 75386.80
30-Day 1143988.10
198001
583.06 514.84 346.61 298.19 55.24 10.54

05-Apr-21

710.85 -19.9 (-2.72%)

06-Apr-21

738.15 27.3 (3.84%)

07-Apr-21

735.10 -3.05 (-0.41%)

08-Apr-21

716.35 -18.75 (-2.55%)

09-Apr-21

708.15 -8.2 (-1.14%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 40.75%
8-Day 35.80%
49.54
859.60 573.10 708.22
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
Finance - NBFC 677 192.90 -2.20 -1.13
AVERAGE VOLUME
5-Day 6904723.00
10-Day 467547.90
30-Day 7781394.63
6987369
205.23 199.71 167.63 157.98 58.63 1.65

05-Apr-21

195.50 -8.8 (-4.31%)

06-Apr-21

198.50 3 (1.53%)

07-Apr-21

197.75 -0.75 (-0.38%)

08-Apr-21

195.10 -2.65 (-1.34%)

09-Apr-21

192.90 -2.2 (-1.13%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 32.90%
8-Day 31.06%
39.35
214.60 175.60 193.14
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 30-Day Moving Average of 2442.61 today.
Mining & Minerals 221 2,659.20 -29.90 -1.11
AVERAGE VOLUME
5-Day 30629.00
10-Day 2486.30
30-Day 17543.50
24345
2460.62 2416.55 2341.55 2262.08 - 0.02

05-Apr-21

2411.95 -59.25 (-2.4%)

06-Apr-21

2410.40 -1.55 (-0.06%)

07-Apr-21

2475.00 64.6 (2.68%)

08-Apr-21

2689.10 214.1 (8.65%)

09-Apr-21

2659.20 -29.9 (-1.11%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 40.74%
8-Day 44.86%
37.36
3,226.90 2,151.30 2666.72
Heranba
Add to

ACTIONS

  • Heranba has hit 52wk low of Rs 618.00 on NSE
Pesticides & Agrochemicals 928 658.00 -7.35 -1.10
AVERAGE VOLUME
5-Day 661845.60
10-Day 59925.20
30-Day 0.00
213971
0.00 0.00 0.00 0.00 0 8.18

05-Apr-21

624.60 -7.55 (-1.19%)

06-Apr-21

604.80 -19.8 (-3.17%)

07-Apr-21

663.25 58.45 (9.66%)

08-Apr-21

665.35 2.1 (0.32%)

09-Apr-21

658.00 -7.35 (-1.1%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 40.13%
8-Day 37.51%
45.40
798.40 532.30 661.33
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
Auto - 2 & 3 Wheelers 1,535 1,373.50 -14.65 -1.06
AVERAGE VOLUME
5-Day 197431.80
10-Day 30708.10
30-Day 120766.90
228364
1412.96 1419.80 1244.19 1171.03 0.04 0.01

05-Apr-21

1386.10 -54.65 (-3.79%)

06-Apr-21

1370.80 -15.3 (-1.1%)

07-Apr-21

1376.25 5.45 (0.4%)

08-Apr-21

1388.15 11.9 (0.86%)

09-Apr-21

1373.50 -14.65 (-1.06%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 75.36%
8-Day 70.90%
82.54
1,665.75 1,110.55 1373.54
ACC
Add to

ACTIONS

  • ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021
Cement - Major 2,205 1,960.75 -20.90 -1.05
AVERAGE VOLUME
5-Day 1241243.40
10-Day 33590.10
30-Day 1189464.00
1376841
1834.64 1795.01 1655.71 1583.03 0.01 0

05-Apr-21

1894.40 -18.95 (-0.99%)

06-Apr-21

1908.45 14.05 (0.74%)

07-Apr-21

1918.45 10 (0.52%)

08-Apr-21

1981.65 63.2 (3.29%)

09-Apr-21

1960.75 -20.9 (-1.05%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.73%
8-Day 23.55%
20.81
2,179.80 1,783.50 1979.29
Info Edge
Add to

ACTIONS

  • Info Edge COM on Apr 12, 2021||Announcement date: Mar 10, 2021
  • Info Edge closes below 50-Day Moving Average of 4818.96 today.
Miscellaneous 1,125 4,791.40 -50.60 -1.05
AVERAGE VOLUME
5-Day 1051330.80
10-Day 37833.20
30-Day 676750.97
675704
4716.54 4818.96 4316.64 4018.65 0.21 0.02

05-Apr-21

4433.40 170.35 (4%)

06-Apr-21

4500.00 66.6 (1.5%)

07-Apr-21

4691.40 191.4 (4.25%)

08-Apr-21

4842.00 150.6 (3.21%)

09-Apr-21

4791.40 -50.6 (-1.05%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 26.41%
8-Day 28.99%
21.05
5,326.20 4,357.80 4782.44
Hi-Tech Pipes
Add to

ACTIONS

  • Only Buyers in Hi-Tech Pipes on NSE
Steel - Tubes & Pipes 86 395.55 -4.10 -1.03
AVERAGE VOLUME
5-Day 61634.60
10-Day
30-Day 79538.37
56132
368.20 332.05 217.53 192.34 35.07 2.88

05-Apr-21

403.80 1.65 (0.41%)

06-Apr-21

404.50 0.7 (0.17%)

07-Apr-21

403.80 -0.7 (-0.17%)

08-Apr-21

399.65 -4.15 (-1.03%)

09-Apr-21

395.55 -4.1 (-1.03%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 41.52%
8-Day 38.68%
47.55
479.55 319.75 398.05
EIH
Add to

ACTIONS

  • EIH closes below 50-Day Moving Average of 98.17 today.
Hotels 1,486 91.95 -0.95 -1.02
AVERAGE VOLUME
5-Day 705189.00
10-Day 47189.10
30-Day 850400.37
740949
99.12 97.88 90.37 85.19 - 1.76

05-Apr-21

92.55 -2.95 (-3.09%)

06-Apr-21

91.55 -1 (-1.08%)

07-Apr-21

93.55 2 (2.18%)

08-Apr-21

92.90 -0.65 (-0.69%)

09-Apr-21

91.95 -0.95 (-1.02%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 67.40%
8-Day 62.25%
55.63
111.45 74.35 91.96
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day,50-Day Moving Average today.
Electric Equipment 1,007 33.90 -0.35 -1.02
AVERAGE VOLUME
5-Day 294268.60
10-Day 53013.70
30-Day 771977.00
309606
36.63 36.22 27.95 24.97 82.68 1.2

05-Apr-21

33.50 -0.95 (-2.76%)

06-Apr-21

33.40 -0.1 (-0.3%)

07-Apr-21

34.30 0.9 (2.69%)

08-Apr-21

34.25 -0.05 (-0.15%)

09-Apr-21

33.90 -0.35 (-1.02%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 65.96%
8-Day 65.66%
71.78
41.10 27.40 34.06
MMP Industries
Add to

ACTIONS

  • MMP Industries closes below 150-Day Moving Average of 83.27 today.
  • MMP Industries closes above 150-Day Moving Average of 83.29 today.
Miscellaneous 569 83.25 -0.85 -1.01
AVERAGE VOLUME
5-Day 20437.80
10-Day
30-Day 32524.03
12728
88.28 87.37 83.27 81.72 0 1.18

05-Apr-21

85.70 -0.4 (-0.46%)

06-Apr-21

84.50 -1.2 (-1.4%)

07-Apr-21

81.85 -2.65 (-3.14%)

08-Apr-21

84.10 2.25 (2.75%)

09-Apr-21

83.25 -0.85 (-1.01%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 77.67%
8-Day 91.08%
59.01
100.90 67.30 83.71
Spencer Retail
Add to

ACTIONS

  • Spencer Retail closes below 30-Day Moving Average of 78.47 today.
Miscellaneous 1,423 73.55 -0.75 -1.01
AVERAGE VOLUME
5-Day 226317.40
10-Day 37670.70
30-Day 407732.77
151420
75.43 76.34 78.43 81.02 - 1.4

05-Apr-21

70.75 -1.75 (-2.41%)

06-Apr-21

71.05 0.3 (0.42%)

07-Apr-21

72.15 1.1 (1.55%)

08-Apr-21

74.30 2.15 (2.98%)

09-Apr-21

73.55 -0.75 (-1.01%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 53.32%
8-Day 57.71%
55.99
89.15 59.45 74.21
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 358||Deal Price: 30,700.20||Value (cr): 1.10||Time: 09:16am
Textiles - Readymade Apparels 11 29,501.15 -294.80 -0.99
AVERAGE VOLUME
5-Day 26559.00
10-Day 1401.70
30-Day 39661.03
22594
29078.84 29143.74 25083.42 23721.25 0.13 0.04

05-Apr-21

29679.15 -518.45 (-1.72%)

06-Apr-21

29523.50 -155.65 (-0.52%)

07-Apr-21

29831.60 308.1 (1.04%)

08-Apr-21

29795.95 -35.65 (-0.12%)

09-Apr-21

29501.15 -294.8 (-0.99%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 37.41%
8-Day 36.65%
44.69
32,775.50 26,816.40 29531.79
Balaxi Pharma
Add to

ACTIONS

  • Balaxi Pharma closes above 30-Day Moving Average of 566.19 today.
Trading 73 594.65 -5.85 -0.97
AVERAGE VOLUME
5-Day 2648.60
10-Day
30-Day 5426.40
2796
568.64 570.86 670.49 565.18 43.03 21.15

05-Apr-21

566.15 15.45 (2.81%)

06-Apr-21

571.15 5 (0.88%)

07-Apr-21

599.70 28.55 (5%)

08-Apr-21

600.50 0.8 (0.13%)

09-Apr-21

594.65 -5.85 (-0.97%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 68.89%
8-Day 63.06%
71.24
630.50 570.50 599.57
CG Consumer
Add to
Electricals 12,281 392.00 -3.85 -0.97
AVERAGE VOLUME
5-Day 1571791.60
10-Day 104977.50
30-Day 1749920.03
1328089
391.00 397.00 344.32 320.83 53.7 18.54

05-Apr-21

373.30 -19.95 (-5.07%)

06-Apr-21

379.90 6.6 (1.77%)

07-Apr-21

390.35 10.45 (2.75%)

08-Apr-21

395.85 5.5 (1.41%)

09-Apr-21

392.00 -3.85 (-0.97%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 61.46%
8-Day 62.98%
56.88
475.00 316.70 397.21
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes below 50-Day Moving Average of 174.73 today.
  • Responsive Ind closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 981 172.80 -1.60 -0.92
AVERAGE VOLUME
5-Day 48499.60
10-Day 16191.20
30-Day 74969.00
37952
172.08 174.58 157.79 141.51 - 6.99

05-Apr-21

173.10 -9 (-4.94%)

06-Apr-21

171.65 -1.45 (-0.84%)

07-Apr-21

182.80 11.15 (6.5%)

08-Apr-21

174.40 -8.4 (-4.6%)

09-Apr-21

172.80 -1.6 (-0.92%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 25.42%
8-Day 21.67%
34.41
209.25 139.55 174.72
Sterling Tools
Add to

ACTIONS

  • Sterling Tools closes above 150-Day Moving Average of 194.36 today.
Fasteners 14 198.50 -1.85 -0.92
AVERAGE VOLUME
5-Day 14164.00
10-Day 1487.60
30-Day 15016.20
9406
208.63 209.33 194.47 190.83 30.97 2.32

05-Apr-21

189.85 -7.85 (-3.97%)

06-Apr-21

192.05 2.2 (1.16%)

07-Apr-21

193.10 1.05 (0.55%)

08-Apr-21

200.35 7.25 (3.75%)

09-Apr-21

198.50 -1.85 (-0.92%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 56.98%
8-Day 60.22%
63.55
240.40 160.30 199.73
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 540.15 today.
Finance - Leasing & Hire Purchase 2,036 557.90 -5.05 -0.90
AVERAGE VOLUME
5-Day 4493556.80
10-Day 140328.50
30-Day 4179486.53
1895419
542.63 515.41 384.77 342.22 34.8 5.6

05-Apr-21

544.35 -18.15 (-3.23%)

06-Apr-21

540.00 -4.35 (-0.8%)

07-Apr-21

578.05 38.05 (7.05%)

08-Apr-21

562.95 -15.1 (-2.61%)

09-Apr-21

557.90 -5.05 (-0.9%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 33.87%
8-Day 33.12%
36.42
619.20 506.70 561.60
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day,150-Day Moving Average today.
  • Gillette India closes below 50-Day Moving Average of 5624.12 today.
Personal Care 4 5,496.45 -49.60 -0.89
AVERAGE VOLUME
5-Day 5819.40
10-Day 1926.60
30-Day 8006.20
9597
5604.03 5617.75 5603.98 5482.43 0.06 0.02

05-Apr-21

5599.10 -90.65 (-1.59%)

06-Apr-21

5637.85 38.75 (0.69%)

07-Apr-21

5609.20 -28.65 (-0.51%)

08-Apr-21

5546.05 -63.15 (-1.13%)

09-Apr-21

5496.45 -49.6 (-0.89%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 45.47%
8-Day 53.05%
66.53
6,655.25 4,436.85 5513.01
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 30-Day Moving Average of 2566.52 today.
Finance - Leasing & Hire Purchase 66 2,528.25 -22.60 -0.89
AVERAGE VOLUME
5-Day 11802.40
10-Day 8540.60
30-Day 50940.50
9297
2579.74 2371.96 1849.01 1725.80 0.03 0

05-Apr-21

2577.70 -41.4 (-1.58%)

06-Apr-21

2567.00 -10.7 (-0.42%)

07-Apr-21

2561.85 -5.15 (-0.2%)

08-Apr-21

2550.85 -11 (-0.43%)

09-Apr-21

2528.25 -22.6 (-0.89%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 66.92%
8-Day 61.13%
63.82
3,061.00 2,040.70 2531.82
CAMS
Add to

ACTIONS

  • CAMS closes below 30-Day,50-Day Moving Average today.
  • CAMS closes above 30-Day,50-Day Moving Average today.
Online Services 271 1,838.25 -16.35 -0.88
AVERAGE VOLUME
5-Day 57196.20
10-Day 6773.70
30-Day 90081.20
63200
1849.01 1846.87 0.00 0.00 0 0.01

05-Apr-21

1830.30 -6.2 (-0.34%)

06-Apr-21

1820.45 -9.85 (-0.54%)

07-Apr-21

1817.75 -2.7 (-0.15%)

08-Apr-21

1854.60 36.85 (2.03%)

09-Apr-21

1838.25 -16.35 (-0.88%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 61.55%
8-Day 64.47%
59.25
2,225.50 1,483.70 1865.59
Symphony
Add to

ACTIONS

  • Symphony closes above 30-Day Moving Average of 1259.92 today.
Consumer Goods - White Goods 247 1,302.90 -11.55 -0.88
AVERAGE VOLUME
5-Day 46954.20
10-Day 3565.60
30-Day 157864.60
32846
1278.05 1179.45 994.54 962.58 0.06 0.01

05-Apr-21

1275.60 -18.35 (-1.42%)

06-Apr-21

1257.85 -17.75 (-1.39%)

07-Apr-21

1302.95 45.1 (3.59%)

08-Apr-21

1314.45 11.5 (0.88%)

09-Apr-21

1302.90 -11.55 (-0.88%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 40.54%
8-Day 42.91%
37.51
1,577.30 1,051.60 1320.32
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 150-Day,200-Day Moving Average today.
  • Take Solutions closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals 7,737 50.95 -0.45 -0.88
AVERAGE VOLUME
5-Day 1797211.80
10-Day 212140.90
30-Day 2264166.87
1627627
53.27 55.01 49.85 49.11 38.31 0.98

05-Apr-21

50.40 -2.45 (-4.64%)

06-Apr-21

51.05 0.65 (1.29%)

07-Apr-21

52.20 1.15 (2.25%)

08-Apr-21

51.40 -0.8 (-1.53%)

09-Apr-21

50.95 -0.45 (-0.88%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 28.05%
8-Day 34.17%
38.57
61.65 41.15 51.23
General Insuran
Add to

ACTIONS

  • General Insuran closes above 30-Day Moving Average of 205.41 today.
  • General Insuran closes above 30-Day Moving Average of 204.50 today.
Diversified 6,348 211.70 -1.85 -0.87
AVERAGE VOLUME
5-Day 710898.60
10-Day 90969.40
30-Day 1664719.47
452808
205.92 182.92 149.19 149.23 19.99 1.47

05-Apr-21

203.20 -5 (-2.4%)

06-Apr-21

202.75 -0.45 (-0.22%)

07-Apr-21

204.65 1.9 (0.94%)

08-Apr-21

213.55 8.9 (4.35%)

09-Apr-21

211.70 -1.85 (-0.87%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 22.97%
8-Day 32.22%
25.00
256.25 170.85 212.20
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day,50-Day Moving Average today.
  • Hatsun Agro closes above 30-Day,50-Day Moving Average today.
Food Processing 118 758.00 -6.60 -0.86
AVERAGE VOLUME
5-Day 33929.00
10-Day 1619.20
30-Day 41490.53
16001
741.88 731.00 688.77 648.09 82.84 18.06

05-Apr-21

738.15 -3.85 (-0.52%)

06-Apr-21

756.05 17.9 (2.42%)

07-Apr-21

758.85 2.8 (0.37%)

08-Apr-21

764.60 5.75 (0.76%)

09-Apr-21

758.00 -6.6 (-0.86%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 67.52%
8-Day 64.79%
44.71
917.50 611.70 762.60
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 876.23 today.
Finance - Investments 33 886.15 -7.70 -0.86
AVERAGE VOLUME
5-Day 819091.00
10-Day 26888.20
30-Day 1285964.20
516847
881.06 836.25 700.49 664.39 339.52 13.32

05-Apr-21

870.05 -10.25 (-1.16%)

06-Apr-21

889.30 19.25 (2.21%)

07-Apr-21

889.90 0.6 (0.07%)

08-Apr-21

893.85 3.95 (0.44%)

09-Apr-21

886.15 -7.7 (-0.86%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 49.53%
8-Day 46.95%
51.51
983.20 804.50 889.82
Mahindra Life
Add to

ACTIONS

  • Buy Mahindra Lifespace Developers: target of Rs 655: Sharekhan
Construction & Contracting - Civil 80 530.35 -4.55 -0.85
AVERAGE VOLUME
5-Day 53222.80
10-Day 3741.50
30-Day 54501.07
167909
535.08 501.76 363.09 328.99 - 1.82

05-Apr-21

540.75 -19.5 (-3.48%)

06-Apr-21

535.95 -4.8 (-0.89%)

07-Apr-21

536.10 0.15 (0.03%)

08-Apr-21

534.90 -1.2 (-0.22%)

09-Apr-21

530.35 -4.55 (-0.85%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 43.50%
8-Day 58.89%
35.42
641.85 427.95 529.87
Nilkamal
Add to

ACTIONS

  • Nilkamal Dividend||Interim Dividend 50.00%||Announcement date: Feb 09, 2021||Record date: Feb 17, 2021||Ex-Div: Feb 16, 2021
Plastics 112 1,972.40 -16.80 -0.84
AVERAGE VOLUME
5-Day 18311.20
10-Day 1773.10
30-Day 26202.60
11968
1905.19 1814.76 1518.53 1445.19 0.02 0

05-Apr-21

1971.85 20.05 (1.03%)

06-Apr-21

1986.25 14.4 (0.73%)

07-Apr-21

2012.80 26.55 (1.34%)

08-Apr-21

1989.20 -23.6 (-1.17%)

09-Apr-21

1972.40 -16.8 (-0.84%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 46.45%
8-Day 49.85%
59.06
2,387.00 1,591.40 1978.88
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes below 30-Day Moving Average of 106.77 today.
  • Pioneer Distill closes above 30-Day Moving Average of 106.85 today.
Breweries & Distilleries 20 106.55 -0.90 -0.84
AVERAGE VOLUME
5-Day 6260.40
10-Day 9617.10
30-Day 14028.07
8076
106.77 109.04 108.86 110.23 - -0.75

05-Apr-21

105.60 -2.7 (-2.49%)

06-Apr-21

105.90 0.3 (0.28%)

07-Apr-21

106.65 0.75 (0.71%)

08-Apr-21

107.45 0.8 (0.75%)

09-Apr-21

106.55 -0.9 (-0.84%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 72.25%
8-Day 87.29%
73.49
128.90 86.00 106.19
J. K. Cement
Add to

ACTIONS

  • J. K. Cement Block Deal on NSE||Qty: 182,015||Deal Price: 2,715.65||Value (cr): 49.43||Time: 09:16am
Cement - Major 66 2,990.70 -24.40 -0.81
AVERAGE VOLUME
5-Day 40816.40
10-Day 3232.50
30-Day 69100.97
20554
2812.71 2658.43 2120.04 1959.06 0.03 0

05-Apr-21

2810.55 -109.05 (-3.74%)

06-Apr-21

2858.15 47.6 (1.69%)

07-Apr-21

2913.85 55.7 (1.95%)

08-Apr-21

3015.10 101.25 (3.47%)

09-Apr-21

2990.70 -24.4 (-0.81%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 63.36%
8-Day 65.37%
55.11
3,618.10 2,412.10 2994.93
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 50-Day Moving Average of 98.53 today.
  • L&T Finance closes above 50-Day Moving Average of 98.37 today.
Finance - Investments 1,763 98.05 -0.80 -0.81
AVERAGE VOLUME
5-Day 9821235.60
10-Day 608471.40
30-Day 13985971.37
6590195
101.88 98.53 80.77 75.80 60.9 2.27

05-Apr-21

95.30 -4.2 (-4.22%)

06-Apr-21

96.00 0.7 (0.73%)

07-Apr-21

98.30 2.3 (2.4%)

08-Apr-21

98.85 0.55 (0.56%)

09-Apr-21

98.05 -0.8 (-0.81%)

DELIVERY AVERAGES
3-Day 23.80%
5-Day 22.32%
8-Day 22.14%
23.48
108.70 89.00 98.42
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes below 50-Day Moving Average of 43.36 today.
  • Mold Tek Tech closes above 30-Day Moving Average of 42.01 today.
Packaging 50 43.05 -0.35 -0.81
AVERAGE VOLUME
5-Day 16847.60
10-Day 4372.00
30-Day 25725.50
13499
42.04 43.36 45.61 43.61 16.18 2.41

05-Apr-21

40.40 -0.3 (-0.74%)

06-Apr-21

40.85 0.45 (1.11%)

07-Apr-21

41.50 0.65 (1.59%)

08-Apr-21

43.40 1.9 (4.58%)

09-Apr-21

43.05 -0.35 (-0.81%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 73.51%
8-Day 70.81%
77.12
52.05 34.75 43.02
Suryoday Small
Add to

ACTIONS

  • Suryoday Small has hit 52wk low of Rs 278.80 on NSE
Bank - Private 31 265.20 -2.15 -0.80
AVERAGE VOLUME
5-Day 176951.40
10-Day 0.00
30-Day 0.00
111688
0.00 0.00 0.00 0.00 0 2.61

05-Apr-21

264.85 -8.5 (-3.11%)

06-Apr-21

263.40 -1.45 (-0.55%)

07-Apr-21

264.85 1.45 (0.55%)

08-Apr-21

267.35 2.5 (0.94%)

09-Apr-21

265.20 -2.15 (-0.8%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 40.43%
8-Day 37.45%
51.84
320.80 213.90 267.93
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 200-Day Moving Average of 592.47 today.
Finance - Leasing & Hire Purchase 22 607.30 -4.85 -0.79
AVERAGE VOLUME
5-Day 10069.60
10-Day 1028.10
30-Day 17539.33
7778
620.72 649.18 629.61 594.06 53.37 4.27

05-Apr-21

601.30 -8.25 (-1.35%)

06-Apr-21

592.25 -9.05 (-1.51%)

07-Apr-21

606.45 14.2 (2.4%)

08-Apr-21

612.15 5.7 (0.94%)

09-Apr-21

607.30 -4.85 (-0.79%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 63.16%
8-Day 62.69%
69.87
734.55 489.75 620.51
CDSL
Add to

ACTIONS

  • CDSL closes above 30-Day,50-Day Moving Average today.
  • Buy CDSL; target of Rs 580: HDFC Securities
Finance - Investments 42 750.85 -5.95 -0.79
AVERAGE VOLUME
5-Day 2524173.60
10-Day
30-Day 1287095.07
442664
637.30 594.83 525.25 478.67 56.41 13.77

05-Apr-21

652.50 -3.15 (-0.48%)

06-Apr-21

720.05 67.55 (10.35%)

07-Apr-21

744.00 23.95 (3.33%)

08-Apr-21

756.80 12.8 (1.72%)

09-Apr-21

750.85 -5.95 (-0.79%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 19.76%
8-Day 21.71%
18.91
908.15 605.45 751.96
Craftsman
Add to

ACTIONS

  • The way forward for Craftsman Automation, post listing
Engineering 671 1,444.80 -11.55 -0.79
AVERAGE VOLUME
5-Day 53122.60
10-Day 41891.50
30-Day 0.00
32379
0.00 0.00 0.00 0.00 0 0

05-Apr-21

1424.95 -24.1 (-1.66%)

06-Apr-21

1455.25 30.3 (2.13%)

07-Apr-21

1455.05 -0.2 (-0.01%)

08-Apr-21

1456.35 1.3 (0.09%)

09-Apr-21

1444.80 -11.55 (-0.79%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 42.65%
8-Day 34.98%
40.58
1,747.60 1,165.10 1453.86
Welspun India
Add to

ACTIONS

  • Buy Welspun India: target of Rs 90: Sharekhan
Textiles - Weaving 1,672 84.30 -0.65 -0.77
AVERAGE VOLUME
5-Day 2115985.00
10-Day 221467.10
30-Day 2653505.23
3248845
77.88 74.03 69.55 62.48 18.82 3.02

05-Apr-21

83.15 -1.6 (-1.89%)

06-Apr-21

81.35 -1.8 (-2.16%)

07-Apr-21

80.15 -1.2 (-1.48%)

08-Apr-21

84.95 4.8 (5.99%)

09-Apr-21

84.30 -0.65 (-0.77%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 47.42%
8-Day 43.97%
45.14
101.90 68.00 85.41
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 50-Day Moving Average of 127.19 today.
Finance - Housing 306 118.20 -0.90 -0.76
AVERAGE VOLUME
5-Day 205361.00
10-Day 22551.40
30-Day 422924.57
151077
127.10 126.27 114.31 109.87 12.17 0.5

05-Apr-21

118.20 -3.9 (-3.19%)

06-Apr-21

118.40 0.2 (0.17%)

07-Apr-21

119.90 1.5 (1.27%)

08-Apr-21

119.10 -0.8 (-0.67%)

09-Apr-21

118.20 -0.9 (-0.76%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 37.85%
8-Day 41.30%
43.87
142.90 95.30 118.75
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard POM on Apr 11, 2021||Announcement date: Mar 09, 2021
Diversified 176 1,419.60 -10.90 -0.76
AVERAGE VOLUME
5-Day 547359.60
10-Day 30602.30
30-Day 563718.03
909210
1447.38 1451.04 1393.27 1369.34 0.03 0.01

05-Apr-21