Only Sellers - NSE
| 09 Apr 15:54

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
  • Union Bank closes above 50-Day Moving Average of 35.75 today.
Banks - Public Sector 366,683 37.90 1.30 3.55
AVERAGE VOLUME
5-Day 10613271.60
10-Day 811372.90
30-Day 9608193.50
17969015
36.90 36.01 30.60 30.62 - 0.72

05-Apr-21

34.05 -0.85 (-2.44%)

06-Apr-21

35.20 1.15 (3.38%)

07-Apr-21

36.80 1.6 (4.55%)

08-Apr-21

36.60 -0.2 (-0.54%)

09-Apr-21

37.90 1.3 (3.55%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.78%
8-Day 28.12%
26.64
43.90 29.30 37.76
Indian Railway
Add to

ACTIONS

  • IRFC has hit 52wk low of Rs 21.90 on NSE
  • IRFC has hit 52wk low of Rs 21.90 on NSE
Finance - NBFC 139,211 21.95 0.00 0.00
AVERAGE VOLUME
5-Day 18824297.00
10-Day 2284267.90
30-Day 21181900.30
16396258
23.97 0.00 0.00 0.00 0 0.89

05-Apr-21

22.50 -0.35 (-1.53%)

06-Apr-21

22.00 -0.5 (-2.22%)

07-Apr-21

22.15 0.15 (0.68%)

08-Apr-21

21.95 -0.2 (-0.9%)

09-Apr-21

21.95 0 (0%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 53.43%
8-Day 53.23%
50.55
26.30 17.60 21.99
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 50-Day Moving Average of 54.85 today.
  • Only Buyers in Vakrangee on NSE
Computers - Software Medium & Small 133,733 65.95 0.85 1.31
AVERAGE VOLUME
5-Day 4100780.60
10-Day 522326.00
30-Day 2348523.60
4316976
54.55 54.62 44.71 41.24 113.71 2.67

05-Apr-21

59.90 1.6 (2.74%)

06-Apr-21

61.70 1.8 (3.01%)

07-Apr-21

63.20 1.5 (2.43%)

08-Apr-21

65.10 1.9 (3.01%)

09-Apr-21

65.95 0.85 (1.31%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 65.57%
8-Day 66.69%
69.02
68.35 61.85 66.15
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes below 30-Day Moving Average of 6.73 today.
  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
Sugar 113,016 6.70 -0.05 -0.74
AVERAGE VOLUME
5-Day 6462764.40
10-Day 996869.20
30-Day 9708116.43
4675329
6.73 6.62 5.87 5.96 - 0.23

05-Apr-21

6.25 -0.15 (-2.34%)

06-Apr-21

6.20 -0.05 (-0.8%)

07-Apr-21

6.50 0.3 (4.84%)

08-Apr-21

6.75 0.25 (3.85%)

09-Apr-21

6.70 -0.05 (-0.74%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 38.49%
8-Day 41.52%
34.05
8.10 5.40 6.77
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 30-Day Moving Average of 2.76 today.
  • Only Sellers in Rattan Power on NSE
Power - Generation & Distribution 84,296 2.75 -0.10 -3.51
AVERAGE VOLUME
5-Day 9927548.80
10-Day 4521171.00
30-Day 6969405.93
6447153
2.76 2.85 2.58 2.63 - 0.28

05-Apr-21

2.60 -0.05 (-1.89%)

06-Apr-21

2.65 0.05 (1.92%)

07-Apr-21

2.75 0.1 (3.77%)

08-Apr-21

2.85 0.1 (3.64%)

09-Apr-21

2.75 -0.1 (-3.51%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 52.78%
8-Day 55.10%
56.42
2.95 2.75 2.79
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day Moving Average of 50.56 today.
Infrastructure - General 79,046 51.50 -0.10 -0.19
AVERAGE VOLUME
5-Day 50149176.00
10-Day 3589872.70
30-Day 92680498.50
41928206
50.92 46.31 37.53 37.70 - 0.61

05-Apr-21

49.00 -1.95 (-3.83%)

06-Apr-21

49.35 0.35 (0.71%)

07-Apr-21

50.00 0.65 (1.32%)

08-Apr-21

51.60 1.6 (3.2%)

09-Apr-21

51.50 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 19.06%
8-Day 18.58%
18.49
56.75 46.45 51.77
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 327,959||Deal Price: 56.30||Value (cr): 1.85||Time: 09:16am
  • IDFC First Bank closes below 50-Day Moving Average of 57.63 today.
Banks - Private Sector 61,771 55.80 -1.65 -2.87
AVERAGE VOLUME
5-Day 55300467.80
10-Day 2700751.10
30-Day 45461454.03
77981063
61.50 57.79 42.72 39.17 87.19 1.8

05-Apr-21

54.30 -2.75 (-4.82%)

06-Apr-21

55.30 1 (1.84%)

07-Apr-21

57.80 2.5 (4.52%)

08-Apr-21

57.45 -0.35 (-0.61%)

09-Apr-21

55.80 -1.65 (-2.87%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 31.27%
8-Day 31.10%
42.06
63.15 51.75 56.16
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jaiprakash Asso on NSE
Infrastructure - General 52,820 8.05 -0.25 -3.01
AVERAGE VOLUME
5-Day 14209958.80
10-Day 2492116.80
30-Day 14152577.80
14608508
7.86 7.55 5.74 5.12 - 0.25

05-Apr-21

7.00 -0.1 (-1.41%)

06-Apr-21

7.15 0.15 (2.14%)

07-Apr-21

7.50 0.35 (4.9%)

08-Apr-21

8.30 0.8 (10.67%)

09-Apr-21

8.05 -0.25 (-3.01%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 54.97%
8-Day 55.34%
44.46
9.95 6.65 8.12
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • Only Buyers in CG Power on NSE
Electric Equipment 44,698 78.55 1.70 2.21
AVERAGE VOLUME
5-Day 5606229.60
10-Day 569620.30
30-Day 4798699.73
8052637
63.70 56.44 41.48 34.07 - 7.71

05-Apr-21

66.45 -2.3 (-3.35%)

06-Apr-21

69.75 3.3 (4.97%)

07-Apr-21

73.20 3.45 (4.95%)

08-Apr-21

76.85 3.65 (4.99%)

09-Apr-21

78.55 1.7 (2.21%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 57.87%
8-Day 60.76%
52.43
80.65 73.05 79.18
Reliance Home F
Add to

ACTIONS

  • Reliance Home F closes below 50-Day Moving Average of 2.48 today.
  • Only Sellers in Reliance Home F on NSE
Finance - Housing 43,420 2.45 -0.05 -2.00
AVERAGE VOLUME
5-Day 1348663.60
10-Day 441041.90
30-Day 2474165.63
732687
2.62 2.48 2.24 2.25 - 0.08

05-Apr-21

2.60 0.1 (4%)

06-Apr-21

2.70 0.1 (3.85%)

07-Apr-21

2.60 -0.1 (-3.7%)

08-Apr-21

2.50 -0.1 (-3.85%)

09-Apr-21

2.45 -0.05 (-2%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 64.69%
8-Day 64.16%
54.04
2.60 2.40 2.44
LCC Infotech
Add to

ACTIONS

  • Only Sellers in LCC Infotech on NSE
  • LCC Infotech has hit 52wk low of Rs 4.15 on NSE
Computers - Software Medium & Small 36,392 4.15 -0.20 -4.60
AVERAGE VOLUME
5-Day 12943.80
10-Day 7306.20
30-Day 26270.03
31225
1.46 1.09 0.82 0.68 - 0.89

05-Apr-21

4.95 -0.25 (-4.81%)

06-Apr-21

4.75 -0.2 (-4.04%)

07-Apr-21

4.55 -0.2 (-4.21%)

08-Apr-21

4.35 -0.2 (-4.4%)

09-Apr-21

4.15 -0.2 (-4.6%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.55 4.15 4.15
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements AGM on Apr 09, 2021||Announcement date: Feb 18, 2021
Cement - Major 35,284 316.35 -4.45 -1.39
AVERAGE VOLUME
5-Day 6924387.80
10-Day 258314.60
30-Day 7365793.40
13515479
292.67 283.78 257.52 245.43 35.07 3.09

05-Apr-21

306.05 -4.95 (-1.59%)

06-Apr-21

305.50 -0.55 (-0.18%)

07-Apr-21

308.65 3.15 (1.03%)

08-Apr-21

320.80 12.15 (3.94%)

09-Apr-21

316.35 -4.45 (-1.39%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 35.50%
8-Day 37.02%
37.84
352.85 288.75 320.57
India Cements
Add to

ACTIONS

  • India Cements Block Deal on NSE||Qty: 54,493||Deal Price: 191.25||Value (cr): 1.04||Time: 09:16am
Cement - Major 33,270 189.55 6.30 3.44
AVERAGE VOLUME
5-Day 6819967.40
10-Day 338610.20
30-Day 3407361.70
16353900
169.99 168.48 147.70 140.51 149.25 1.08

05-Apr-21

164.70 -5.1 (-3%)

06-Apr-21

176.35 11.65 (7.07%)

07-Apr-21

170.75 -5.6 (-3.18%)

08-Apr-21

183.25 12.5 (7.32%)

09-Apr-21

189.55 6.3 (3.44%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 35.47%
8-Day 35.56%
37.29
219.90 146.60 191.43
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
Chemicals 31,781 2.20 0.00 0.00
AVERAGE VOLUME
5-Day 2151619.60
10-Day 684353.50
30-Day 2791889.03
1127488
2.44 2.53 4.13 4.83 - 0.43

05-Apr-21

2.25 -0.1 (-4.26%)

06-Apr-21

2.15 -0.1 (-4.44%)

07-Apr-21

2.15 0 (0%)

08-Apr-21

2.20 0.05 (2.33%)

09-Apr-21

2.20 0 (0%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 67.03%
8-Day 74.29%
67.10
2.40 2.00 2.17
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 200-Day Moving Average of 24.31 today.
Infrastructure - General 30,067 24.85 0.45 1.84
AVERAGE VOLUME
5-Day 14859428.80
10-Day 2078509.40
30-Day 22474923.93
13730673
25.93 25.79 25.24 24.35 - 1.24

05-Apr-21

24.05 -0.95 (-3.8%)

06-Apr-21

24.25 0.2 (0.83%)

07-Apr-21

24.35 0.1 (0.41%)

08-Apr-21

24.40 0.05 (0.21%)

09-Apr-21

24.85 0.45 (1.84%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 33.01%
8-Day 41.28%
29.02
26.80 22.00 24.67
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
Power - Generation & Distribution 29,837 24.25 -0.15 -0.61
AVERAGE VOLUME
5-Day 2218913.20
10-Day 465663.80
30-Day 7044205.20
1928568
24.51 24.46 22.55 22.10 7.58 0.81

05-Apr-21

24.60 -0.05 (-0.2%)

06-Apr-21

24.45 -0.15 (-0.61%)

07-Apr-21

24.40 -0.05 (-0.2%)

08-Apr-21

24.40 0 (0%)

09-Apr-21

24.25 -0.15 (-0.61%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 44.93%
8-Day 51.52%
45.83
29.25 19.55 24.32
Trident
Add to

ACTIONS

  • Trident closes below 50-Day Moving Average of 14.19 today.
  • Trident closes above 50-Day Moving Average of 14.19 today.
Textiles - Spinning - Cotton Blended 28,338 14.10 -0.10 -0.70
AVERAGE VOLUME
5-Day 14006198.00
10-Day 2451339.70
30-Day 15767127.73
6660754
14.29 14.19 10.74 9.72 23.11 2.42

05-Apr-21

14.00 -0.2 (-1.41%)

06-Apr-21

13.80 -0.2 (-1.43%)

07-Apr-21

13.85 0.05 (0.36%)

08-Apr-21

14.20 0.35 (2.53%)

09-Apr-21

14.10 -0.1 (-0.7%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 38.81%
8-Day 44.57%
25.42
15.60 12.80 14.18
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 56.38 today.
Food Processing 24,536 68.25 2.55 3.88
AVERAGE VOLUME
5-Day 4424347.20
10-Day 327184.40
30-Day 3566455.97
7590134
59.14 56.43 54.57 53.48 21.88 2.51

05-Apr-21

60.10 -2.15 (-3.45%)

06-Apr-21

60.30 0.2 (0.33%)

07-Apr-21

61.80 1.5 (2.49%)

08-Apr-21

65.70 3.9 (6.31%)

09-Apr-21

68.25 2.55 (3.88%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 45.39%
8-Day 45.11%
44.33
78.80 52.60 68.38
Diligent Media
Add to

ACTIONS

  • Diligent Media closes above 50-Day Moving Average of 0.74 today.
  • Diligent Media closes below 50-Day Moving Average of 0.74 today.
Media & Entertainment 20,000 0.75 0.05 7.14
AVERAGE VOLUME
5-Day 86817.00
10-Day 19408.60
30-Day 83402.43
27256
0.77 0.74 0.57 0.56 0.08 -0.02

05-Apr-21

0.70 -0.05 (-6.67%)

06-Apr-21

0.70 0 (0%)

07-Apr-21

0.75 0.05 (7.14%)

08-Apr-21

0.70 -0.05 (-6.67%)

09-Apr-21

0.75 0.05 (7.14%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 71.10%
8-Day 74.26%
49.63
0.75 0.65 0.74
New India Assur
Add to

ACTIONS

  • New India Assur closes above 30-Day Moving Average of 158.11 today.
Miscellaneous 18,660 160.90 3.65 2.32
AVERAGE VOLUME
5-Day 636753.60
10-Day 56227.10
30-Day 1531168.00
830481
158.11 151.11 127.24 124.49 17.8 1.27

05-Apr-21

152.65 -3 (-1.93%)

06-Apr-21

152.05 -0.6 (-0.39%)

07-Apr-21

154.60 2.55 (1.68%)

08-Apr-21

157.25 2.65 (1.71%)

09-Apr-21

160.90 3.65 (2.32%)

DELIVERY AVERAGES
3-Day 29.56%
5-Day 29.27%
8-Day 27.32%
29.46
188.70 125.80 159.71
FDC
Add to

ACTIONS

  • FDC closes above 50-Day Moving Average of 286.57 today.
Pharmaceuticals 18,559 310.80 21.00 7.25
AVERAGE VOLUME
5-Day 569234.20
10-Day 17353.00
30-Day 257032.37
2249082
283.81 286.54 320.41 313.96 16.87 3.4

05-Apr-21

284.40 -3.4 (-1.18%)

06-Apr-21

285.05 0.65 (0.23%)

07-Apr-21

287.70 2.65 (0.93%)

08-Apr-21

289.80 2.1 (0.73%)

09-Apr-21

310.80 21 (7.25%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 56.96%
8-Day 59.47%
44.94
347.75 231.85 309.18
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 30-Day Moving Average of 20.68 today.
  • Alok Industries closes above 30-Day Moving Average of 20.68 today.
Textiles - Weaving 18,290 20.90 0.05 0.24
AVERAGE VOLUME
5-Day 6641831.80
10-Day 1043280.20
30-Day 11770150.03
4065267
20.84 20.81 22.68 26.38 - -1

05-Apr-21

21.50 0.65 (3.12%)

06-Apr-21

21.25 -0.25 (-1.16%)

07-Apr-21

20.95 -0.3 (-1.41%)

08-Apr-21

20.85 -0.1 (-0.48%)

09-Apr-21

20.90 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 43.95%
8-Day 49.16%
38.82
25.00 16.70 21.05
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 34,617||Deal Price: 704.90||Value (cr): 2.44||Time: 09:16am
Electrodes & Graphite 16,145 672.45 -20.60 -2.97
AVERAGE VOLUME
5-Day 9578846.80
10-Day 386804.20
30-Day 3171197.77
5831251
517.77 471.80 312.67 280.26 119.44 3.45

05-Apr-21

539.10 -18.3 (-3.28%)

06-Apr-21

588.05 48.95 (9.08%)

07-Apr-21

653.75 65.7 (11.17%)

08-Apr-21

693.05 39.3 (6.01%)

09-Apr-21

672.45 -20.6 (-2.97%)

DELIVERY AVERAGES
3-Day 13.62%
5-Day 15.77%
8-Day 17.15%
14.37
831.65 554.45 679.25
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 12,985||Deal Price: 821.70||Value (cr): 1.07||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 19,713||Deal Price: 816.85||Value (cr): 1.61||Time: 09:16am
Infrastructure - General 16,044 823.60 0.60 0.07
AVERAGE VOLUME
5-Day 46745395.60
10-Day 1400575.30
30-Day 20037292.13
21804785
730.01 675.19 498.12 457.54 79.5 8.5

05-Apr-21

742.25 6 (0.81%)

06-Apr-21

835.55 93.3 (12.57%)

07-Apr-21

814.75 -20.8 (-2.49%)

08-Apr-21

823.00 8.25 (1.01%)

09-Apr-21

823.60 0.6 (0.07%)

DELIVERY AVERAGES
3-Day 7.54%
5-Day 8.17%
8-Day 8.79%
6.75
905.30 740.70 827.16
Barbeque Nat
Add to

ACTIONS

  • Barbeque Nat Block Deal on NSE||Qty: 13,483||Deal Price: 794.00||Value (cr): 1.07||Time: 09:16am
  • Only Buyers in Barbeque Nat on NSE
Consumer Food 15,945 722.60 17.25 2.45
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
4120915
0.00 0.00 0.00 0.00 0 23.51

07-Apr-21

587.80 87.8 (17.56%)

08-Apr-21

705.35 117.55 (20%)

09-Apr-21

722.60 17.25 (2.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
42.68
846.40 564.30 725.12
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 10.05 on NSE
Computers - Software - Training 15,875 10.30 0.00 0.00
AVERAGE VOLUME
5-Day 457673.80
10-Day 122983.20
30-Day 1045789.57
289408
11.07 11.49 12.27 12.93 11.44 0.7

05-Apr-21

10.45 -0.5 (-4.57%)

06-Apr-21

10.35 -0.1 (-0.96%)

07-Apr-21

10.35 0 (0%)

08-Apr-21

10.30 -0.05 (-0.48%)

09-Apr-21

10.30 0 (0%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 51.68%
8-Day 65.03%
59.73
12.35 8.25 10.35
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 50-Day Moving Average of 67.80 today.
Finance - Investments 15,275 102.65 -6.65 -6.08
AVERAGE VOLUME
5-Day 2341727.20
10-Day 142707.90
30-Day 1755801.60
1479569
91.26 81.64 64.68 58.00 61.1 1.76

05-Apr-21

99.70 4.75 (5%)

06-Apr-21

98.80 -0.9 (-0.9%)

07-Apr-21

108.65 9.85 (9.97%)

08-Apr-21

109.30 0.65 (0.6%)

09-Apr-21

102.65 -6.65 (-6.08%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 51.82%
8-Day 51.74%
58.61
131.15 87.45 105.80
Viji Finance
Add to

ACTIONS

  • Viji Finance closes above 30-Day,50-Day Moving Average today.
Finance - General 14,999 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 105977.40
10-Day 11481.70
30-Day 130749.80
51400
0.68 0.69 0.62 0.64 35 0.53

05-Apr-21

0.70 0.05 (7.69%)

06-Apr-21

0.65 -0.05 (-7.14%)

07-Apr-21

0.65 0 (0%)

08-Apr-21

0.70 0.05 (7.69%)

09-Apr-21

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 55.61%
8-Day 52.13%
95.33
0.80 0.60 0.67
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 30-Day Moving Average of 13.70 today.
  • Indbank Merchan closes above 50-Day Moving Average of 13.02 today.
Finance - General 14,578 15.90 1.95 13.98
AVERAGE VOLUME
5-Day 346333.80
10-Day 13913.90
30-Day 184041.07
1399311
13.72 13.18 11.24 10.60 19.39 1.17

05-Apr-21

12.65 -0.2 (-1.56%)

06-Apr-21

13.00 0.35 (2.77%)

07-Apr-21

13.30 0.3 (2.31%)

08-Apr-21

13.95 0.65 (4.89%)

09-Apr-21

15.90 1.95 (13.98%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 73.90%
8-Day 68.22%
74.18
16.70 11.20 15.65
Star Cement
Add to

ACTIONS

  • Star Cement closes above 30-Day,50-Day Moving Average today.
Cement - Major 13,880 102.20 -0.50 -0.49
AVERAGE VOLUME
5-Day 597967.60
10-Day 27043.00
30-Day 433230.27
1360891
98.70 98.58 92.87 91.80 27.25 3.77

05-Apr-21

96.75 -2.3 (-2.32%)

06-Apr-21

96.30 -0.45 (-0.47%)

07-Apr-21

97.70 1.4 (1.45%)

08-Apr-21

102.70 5 (5.12%)

09-Apr-21

102.20 -0.5 (-0.49%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 43.36%
8-Day 43.62%
39.16
123.20 82.20 105.15
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
Construction & Contracting - Real Estate 12,926 279.55 -0.90 -0.32
AVERAGE VOLUME
5-Day 7989448.80
10-Day 444059.70
30-Day 9725565.17
7211615
297.77 297.89 228.46 208.58 - 2.58

05-Apr-21

276.75 -15.05 (-5.16%)

06-Apr-21

278.80 2.05 (0.74%)

07-Apr-21

283.10 4.3 (1.54%)

08-Apr-21

280.45 -2.65 (-0.94%)

09-Apr-21

279.55 -0.9 (-0.32%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.08%
8-Day 17.29%
24.86
308.45 252.45 281.69
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 11.95 today.
Finance - Term Lending Institutions 12,686 11.70 0.05 0.43
AVERAGE VOLUME
5-Day 3379593.40
10-Day 765386.80
30-Day 17978215.57
2998834
12.24 10.92 8.53 8.15 - 0.54

05-Apr-21

12.00 -0.6 (-4.76%)

06-Apr-21

11.80 -0.2 (-1.67%)

07-Apr-21

11.85 0.05 (0.42%)

08-Apr-21

11.65 -0.2 (-1.69%)

09-Apr-21

11.70 0.05 (0.43%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 44.85%
8-Day 46.82%
46.28
12.20 11.10 11.75
CG Consumer
Add to
Electricals 12,281 392.00 -3.85 -0.97
AVERAGE VOLUME
5-Day 1571791.60
10-Day 104977.50
30-Day 1749920.03
1328089
391.00 397.00 344.32 320.83 53.7 18.54

05-Apr-21

373.30 -19.95 (-5.07%)

06-Apr-21

379.90 6.6 (1.77%)

07-Apr-21

390.35 10.45 (2.75%)

08-Apr-21

395.85 5.5 (1.41%)

09-Apr-21

392.00 -3.85 (-0.97%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 61.46%
8-Day 62.98%
56.88
475.00 316.70 397.21
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 11,447 551.25 10.85 2.01
AVERAGE VOLUME
5-Day 235336.80
10-Day 56569.10
30-Day 209602.23
245133
550.54 546.14 425.75 394.61 192.74 9.62

05-Apr-21

530.05 -9.15 (-1.7%)

06-Apr-21

524.40 -5.65 (-1.07%)

07-Apr-21

538.85 14.45 (2.76%)

08-Apr-21

540.40 1.55 (0.29%)

09-Apr-21

551.25 10.85 (2.01%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 52.24%
8-Day 50.27%
64.28
648.45 432.35 549.48
Pricol
Add to

ACTIONS

  • Pricol closes above 30-Day Moving Average of 65.87 today.
  • Pricol closes above 30-Day Moving Average of 65.87 today.
Auto Ancillaries 11,108 77.45 3.00 4.03
AVERAGE VOLUME
5-Day 1151645.40
10-Day 105953.30
30-Day 1449518.37
1201567
69.39 63.89 55.00 51.90 - 1.85

05-Apr-21

72.35 0.85 (1.19%)

06-Apr-21

74.20 1.85 (2.56%)

07-Apr-21

75.65 1.45 (1.95%)

08-Apr-21

74.45 -1.2 (-1.59%)

09-Apr-21

77.45 3 (4.03%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 38.87%
8-Day 44.16%
48.72
89.30 59.60 77.17
Tata Motors (D)
Add to

ACTIONS

  • TML-D closes above 30-Day Moving Average of 131.64 today.
Miscellaneous 10,699 137.55 0.85 0.62
AVERAGE VOLUME
5-Day 2564303.40
10-Day 191469.40
30-Day 3846331.10
3046942
133.05 130.06 89.92 78.17 40.46 2.62

05-Apr-21

131.15 -0.3 (-0.23%)

06-Apr-21

132.80 1.65 (1.26%)

07-Apr-21

133.60 0.8 (0.6%)

08-Apr-21

136.70 3.1 (2.32%)

09-Apr-21

137.55 0.85 (0.62%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 43.94%
8-Day 44.55%
41.62
164.00 109.40 138.94
AKG Exim
Add to

ACTIONS

  • AKG Exim closes below 200-Day Moving Average of 50.20 today.
  • Only Sellers in AKG Exim on NSE
Diversified 10,515 48.95 -2.55 -4.95
AVERAGE VOLUME
5-Day 4722.40
10-Day
30-Day 96079.10
4843
85.02 87.49 59.77 50.20 0 2.79

05-Apr-21

60.05 -3.15 (-4.98%)

06-Apr-21

57.05 -3 (-5%)

07-Apr-21

54.20 -2.85 (-5%)

08-Apr-21

51.50 -2.7 (-4.98%)

09-Apr-21

48.95 -2.55 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.05 48.95 48.95
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 10,272 47.15 0.80 1.73
AVERAGE VOLUME
5-Day 610840.20
10-Day 47996.50
30-Day 247605.30
395698
41.84 42.68 40.37 38.49 6.8 0.69

05-Apr-21

40.60 -0.6 (-1.46%)

06-Apr-21

40.35 -0.25 (-0.62%)

07-Apr-21

45.65 5.3 (13.14%)

08-Apr-21

46.35 0.7 (1.53%)

09-Apr-21

47.15 0.8 (1.73%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 56.07%
8-Day 56.82%
61.23
55.60 37.10 47.58
Shrenik
Add to

ACTIONS

  • Only Sellers in Shrenik on NSE
  • Only Buyers in Shrenik on NSE
Miscellaneous 10,255 1.80 -0.05 -2.70
AVERAGE VOLUME
5-Day 2171025.40
10-Day
30-Day 3450085.77
1258954
2.23 2.66 5.07 5.79 90 1.48

05-Apr-21

1.80 0 (0%)

06-Apr-21

1.85 0.05 (2.78%)

07-Apr-21

1.90 0.05 (2.7%)

08-Apr-21

1.85 -0.05 (-2.63%)

09-Apr-21

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 52.42%
8-Day 60.83%
41.27
1.90 1.80 1.82
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 122.34 today.
Plantations - Tea & Coffee 10,151 125.60 -0.90 -0.71
AVERAGE VOLUME
5-Day 2534204.40
10-Day 299535.70
30-Day 3516765.40
1548621
124.39 118.55 110.39 106.56 36.3 2.34

05-Apr-21

121.10 -1.75 (-1.42%)

06-Apr-21

124.90 3.8 (3.14%)

07-Apr-21

127.55 2.65 (2.12%)

08-Apr-21

126.50 -1.05 (-0.82%)

09-Apr-21

125.60 -0.9 (-0.71%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 21.66%
8-Day 19.45%
27.65
151.80 101.20 125.78
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 29,553||Deal Price: 350.05||Value (cr): 1.03||Time: 09:16am
Aluminium 9,471 361.05 -4.15 -1.14
AVERAGE VOLUME
5-Day 16727944.80
10-Day 600912.80
30-Day 16097234.50
16371164
339.15 314.53 244.50 226.07 98.38 1.78

05-Apr-21

350.65 0.4 (0.11%)

06-Apr-21

350.45 -0.2 (-0.06%)

07-Apr-21

352.20 1.75 (0.5%)

08-Apr-21

365.20 13 (3.69%)

09-Apr-21

361.05 -4.15 (-1.14%)

DELIVERY AVERAGES
3-Day 17.05%
5-Day 17.51%
8-Day 18.54%
15.65
401.70 328.70 361.52
Siti Networks
Add to

ACTIONS

  • Siti Networks closes above 30-Day Moving Average of 0.89 today.
Media & Entertainment 8,913 0.85 0.00 0.00
AVERAGE VOLUME
5-Day 2737999.80
10-Day 1963670.80
30-Day 4798165.50
3262161
0.88 0.96 1.10 1.29 - -0.44

05-Apr-21

0.85 -0.05 (-5.56%)

06-Apr-21

0.90 0.05 (5.88%)

07-Apr-21

0.85 -0.05 (-5.56%)

08-Apr-21

0.85 0 (0%)

09-Apr-21

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 77.75%
8-Day 76.13%
75.49
0.90 0.80 0.86
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 194.40 today.
  • Aditya Birla F closes above 30-Day Moving Average of 194.40 today.
Retail 8,681 189.70 0.00 0.00
AVERAGE VOLUME
5-Day 2322168.20
10-Day 347214.80
30-Day 3332028.27
2453038
201.96 185.82 163.49 154.55 - 5.49

05-Apr-21

187.25 -11.7 (-5.88%)

06-Apr-21

189.80 2.55 (1.36%)

07-Apr-21

191.60 1.8 (0.95%)

08-Apr-21

189.70 -1.9 (-0.99%)

09-Apr-21

189.70 0 (0%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 53.18%
8-Day 45.08%
62.76
227.60 151.80 190.35
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 30-Day Moving Average of 15.71 today.
  • KCP Sugar closes above its 50-Day,150-Day,200-Day Moving Average today.
Sugar 8,284 15.75 0.05 0.32
AVERAGE VOLUME
5-Day 360490.20
10-Day 20365.60
30-Day 478399.17
690523
15.71 15.60 15.51 15.46 - 0.71

05-Apr-21

14.90 -0.2 (-1.32%)

06-Apr-21

14.90 0 (0%)

07-Apr-21

15.15 0.25 (1.68%)

08-Apr-21

15.70 0.55 (3.63%)

09-Apr-21

15.75 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 49.95%
8-Day 59.86%
39.82
18.80 12.60 15.94
AB Capital
Add to

ACTIONS

  • AB Capital closes above 30-Day Moving Average of 123.76 today.
Finance - Investments 7,926 125.25 -2.55 -2.00
AVERAGE VOLUME
5-Day 4484609.80
10-Day 469511.60
30-Day 5140047.07
2159283
124.90 111.92 88.79 81.83 481.73 3.26

05-Apr-21

120.15 -1.4 (-1.15%)

06-Apr-21

119.35 -0.8 (-0.67%)

07-Apr-21

127.65 8.3 (6.95%)

08-Apr-21

127.80 0.15 (0.12%)

09-Apr-21

125.25 -2.55 (-2%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.49%
8-Day 31.31%
32.48
153.35 102.25 125.69
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes above 30-Day,50-Day Moving Average today.
Computers - Hardware 7,895 53.45 -1.20 -2.20
AVERAGE VOLUME
5-Day 606012.80
10-Day 39950.50
30-Day 801519.77
153770
52.73 52.56 38.31 35.81 - 2.81

05-Apr-21

50.80 -2.1 (-3.97%)

06-Apr-21

54.15 3.35 (6.59%)

07-Apr-21

55.95 1.8 (3.32%)

08-Apr-21

54.65 -1.3 (-2.32%)

09-Apr-21

53.45 -1.2 (-2.2%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 46.20%
8-Day 49.47%
41.18
65.55 43.75 54.24
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 150-Day,200-Day Moving Average today.
  • Take Solutions closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals 7,737 50.95 -0.45 -0.88
AVERAGE VOLUME
5-Day 1797211.80
10-Day 212140.90
30-Day 2264166.87
1627627
53.27 55.01 49.85 49.11 38.31 0.98

05-Apr-21

50.40 -2.45 (-4.64%)

06-Apr-21

51.05 0.65 (1.29%)

07-Apr-21

52.20 1.15 (2.25%)

08-Apr-21

51.40 -0.8 (-1.53%)

09-Apr-21

50.95 -0.45 (-0.88%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 28.05%
8-Day 34.17%
38.57
61.65 41.15 51.23
Laxmi Organic
Add to

ACTIONS

  • Laxmi Organic: Investment horizon should match business transformation time span
  • Laxmi Organic Block Deal on NSE||Qty: 65,112||Deal Price: 183.20||Value (cr): 1.19||Time: 09:16am
Speciality Chemicals 7,659 194.00 -4.95 -2.49
AVERAGE VOLUME
5-Day 5225095.00
10-Day 1282356.90
30-Day 0.00
1879182
0.00 0.00 0.00 0.00 0 11.4

05-Apr-21

172.90 -7.95 (-4.4%)

06-Apr-21

190.05 17.15 (9.92%)

07-Apr-21

200.25 10.2 (5.37%)

08-Apr-21

198.95 -1.3 (-0.65%)

09-Apr-21

194.00 -4.95 (-2.49%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 26.95%
8-Day 22.71%
28.52
238.70 159.20 196.98
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
Construction & Contracting - Real Estate 7,273 749.20 -31.85 -4.08
AVERAGE VOLUME
5-Day 243455.60
10-Day 7132.10
30-Day 160004.13
119231
782.93 791.15 705.18 681.02 42.3 4.52

05-Apr-21

732.70 -35.15 (-4.58%)

06-Apr-21

727.90 -4.8 (-0.66%)

07-Apr-21

742.80 14.9 (2.05%)

08-Apr-21

781.05 38.25 (5.15%)

09-Apr-21

749.20 -31.85 (-4.08%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 67.84%
8-Day 66.89%
47.00
937.25 624.85 765.60
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL POM on Mar 27, 2021||Announcement date: Feb 23, 2021
Steel - CR & HR Strips 7,131 58.65 -1.15 -1.92
AVERAGE VOLUME
5-Day 16821044.20
10-Day 1446067.80
30-Day 10217906.07
13254987
49.27 46.53 36.25 32.87 11.32 17.77

05-Apr-21

55.70 0.25 (0.45%)

06-Apr-21

55.50 -0.2 (-0.36%)

07-Apr-21

56.55 1.05 (1.89%)

08-Apr-21

59.80 3.25 (5.75%)

09-Apr-21

58.65 -1.15 (-1.92%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 27.41%
8-Day 28.90%
28.36
71.75 47.85 58.96
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
Hospitals & Medical Services 6,546 207.95 -4.40 -2.07
AVERAGE VOLUME
5-Day 6511226.60
10-Day 183564.10
30-Day 5323699.33
3139824
190.25 180.32 155.69 149.88 292.89 1.77

05-Apr-21

219.40 17.15 (8.48%)

06-Apr-21

214.95 -4.45 (-2.03%)

07-Apr-21

213.55 -1.4 (-0.65%)

08-Apr-21

212.35 -1.2 (-0.56%)

09-Apr-21

207.95 -4.4 (-2.07%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 32.68%
8-Day 34.18%
39.26
254.80 169.90 210.12
Indian Hume
Add to

ACTIONS

  • Indian Hume closes above its 30-Day,150-Day,200-Day Moving Average today.
Cement - Products & Building Materials 6,438 186.45 6.90 3.84
AVERAGE VOLUME
5-Day 100846.40
10-Day 18542.40
30-Day 77076.27
394644
184.04 187.41 181.48 180.14 31.28 1.59

05-Apr-21

173.00 -6.15 (-3.43%)

06-Apr-21

175.75 2.75 (1.59%)

07-Apr-21

176.50 0.75 (0.43%)

08-Apr-21

179.55 3.05 (1.73%)

09-Apr-21

186.45 6.9 (3.84%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 46.84%
8-Day 50.50%
50.09
215.45 143.65 190.03
General Insuran
Add to

ACTIONS

  • General Insuran closes above 30-Day Moving Average of 205.41 today.
  • General Insuran closes above 30-Day Moving Average of 204.50 today.
Diversified 6,348 211.70 -1.85 -0.87
AVERAGE VOLUME
5-Day 710898.60
10-Day 90969.40
30-Day 1664719.47
452808
205.92 182.92 149.19 149.23 19.99 1.47

05-Apr-21

203.20 -5 (-2.4%)

06-Apr-21

202.75 -0.45 (-0.22%)

07-Apr-21

204.65 1.9 (0.94%)

08-Apr-21

213.55 8.9 (4.35%)

09-Apr-21

211.70 -1.85 (-0.87%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 22.97%
8-Day 32.22%
25.00
256.25 170.85 212.20
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 30-Day Moving Average of 46.73 today.
Infrastructure - General 5,999 46.65 -0.15 -0.32
AVERAGE VOLUME
5-Day 11053687.20
10-Day 987314.60
30-Day 21735112.73
6431727
47.07 41.46 31.66 30.10 48.59 5.51

05-Apr-21

45.45 -2.5 (-5.21%)

06-Apr-21

45.15 -0.3 (-0.66%)

07-Apr-21

44.80 -0.35 (-0.78%)

08-Apr-21

46.80 2 (4.46%)

09-Apr-21

46.65 -0.15 (-0.32%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 34.87%
8-Day 37.96%
25.86
56.15 37.45 46.83
Rana Sugars
Add to

ACTIONS

  • Only Buyers in Rana Sugars on NSE
Sugar 5,825 10.00 0.10 1.01
AVERAGE VOLUME
5-Day 1164942.00
10-Day 196974.00
30-Day 1661724.87
1803016
8.91 7.98 6.92 6.65 0.45 0.87

05-Apr-21

9.40 -0.4 (-4.08%)

06-Apr-21

9.30 -0.1 (-1.06%)

07-Apr-21

9.50 0.2 (2.15%)

08-Apr-21

9.90 0.4 (4.21%)

09-Apr-21

10.00 0.1 (1.01%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 49.32%
8-Day 54.27%
36.75
11.85 7.95 10.18
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 208.79 today.
Construction & Contracting - Civil 5,814 211.80 -6.50 -2.98
AVERAGE VOLUME
5-Day 742718.00
10-Day 45063.80
30-Day 622979.83
749078
209.37 210.45 165.44 151.76 25.43 3.67

05-Apr-21

208.70 -3.1 (-1.46%)

06-Apr-21

211.35 2.65 (1.27%)

07-Apr-21

215.60 4.25 (2.01%)

08-Apr-21

218.30 2.7 (1.25%)

09-Apr-21

211.80 -6.5 (-2.98%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 44.69%
8-Day 39.26%
48.60
261.95 174.65 217.04
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 150-Day Moving Average of 34.06 today.
  • Navkar Corp closes above 200-Day Moving Average of 32.27 today.
Transport & Logistics 5,786 35.35 -1.05 -2.88
AVERAGE VOLUME
5-Day 1071001.80
10-Day 112455.90
30-Day 1017690.10
609933
38.02 38.75 34.10 32.35 31.85 0.3

05-Apr-21

31.55 -0.35 (-1.1%)

06-Apr-21

31.80 0.25 (0.79%)

07-Apr-21

33.55 1.75 (5.5%)

08-Apr-21

36.40 2.85 (8.49%)

09-Apr-21

35.35 -1.05 (-2.88%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 45.54%
8-Day 46.83%
27.96
43.65 29.15 35.96
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day Moving Average of 61.43 today.
Media & Entertainment 5,772 57.90 -0.95 -1.61
AVERAGE VOLUME
5-Day 139555.40
10-Day 68484.80
30-Day 373413.60
97764
59.86 60.34 64.74 69.29 26.08 0.55

05-Apr-21

56.95 -2.05 (-3.47%)

06-Apr-21

57.70 0.75 (1.32%)

07-Apr-21

57.40 -0.3 (-0.52%)

08-Apr-21

58.85 1.45 (2.53%)

09-Apr-21

57.90 -0.95 (-1.61%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 46.87%
8-Day 52.96%
63.31
70.60 47.10 58.54
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day,50-Day Moving Average today.
  • Prism Cement closes above 30-Day,50-Day Moving Average today.
Cement - Major 5,727 131.95 -5.85 -4.25
AVERAGE VOLUME
5-Day 468548.00
10-Day 77055.30
30-Day 770479.83
540678
118.65 113.01 87.79 78.12 138.89 5.91

05-Apr-21

131.45 -2.6 (-1.94%)

06-Apr-21

125.65 -5.8 (-4.41%)

07-Apr-21

126.95 1.3 (1.03%)

08-Apr-21

137.80 10.85 (8.55%)

09-Apr-21

131.95 -5.85 (-4.25%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 57.26%
8-Day 74.28%
55.41
165.35 110.25 135.97
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day,50-Day Moving Average today.
  • Orient Refract closes above 30-Day,50-Day Moving Average today.
Cement - Products & Building Materials 5,698 303.05 16.45 5.74
AVERAGE VOLUME
5-Day 1428621.20
10-Day 45386.20
30-Day 371860.50
2185200
237.87 235.21 218.51 208.98 49.52 8.53

05-Apr-21

239.70 2.3 (0.97%)

06-Apr-21

257.80 18.1 (7.55%)

07-Apr-21

269.20 11.4 (4.42%)

08-Apr-21

286.60 17.4 (6.46%)

09-Apr-21

303.05 16.45 (5.74%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 45.34%
8-Day 45.72%
40.19
343.90 229.30 300.38
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 35,401||Deal Price: 545.60||Value (cr): 1.93||Time: 09:16am
  • Bharti Airtel closes above 30-Day Moving Average of 534.63 today.
Telecommunications - Service 5,644 545.25 2.25 0.41
AVERAGE VOLUME
5-Day 13131905.20
10-Day 522914.00
30-Day 22573701.83
11426998
533.04 554.28 507.66 518.94 - 2.9

05-Apr-21

528.25 7.45 (1.43%)

06-Apr-21

532.20 3.95 (0.75%)

07-Apr-21

541.60 9.4 (1.77%)

08-Apr-21

543.00 1.4 (0.26%)

09-Apr-21

545.25 2.25 (0.41%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 34.36%
8-Day 35.98%
28.26
597.30 488.70 543.69
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 69.22 today.
Auto Ancillaries 5,589 72.00 0.00 0.00
AVERAGE VOLUME
5-Day 997074.20
10-Day 106504.50
30-Day 1300818.10
555638
69.71 68.81 57.38 51.67 73.47 5.5

05-Apr-21

68.60 -0.2 (-0.29%)

06-Apr-21

69.45 0.85 (1.24%)

07-Apr-21

71.20 1.75 (2.52%)

08-Apr-21

72.00 0.8 (1.12%)

09-Apr-21

72.00 0 (0%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 39.96%
8-Day 41.64%
47.82
86.40 57.60 72.03
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Real Estate 5,584 519.55 14.95 2.96
AVERAGE VOLUME
5-Day 1160446.60
10-Day 34418.90
30-Day 327152.03
900855
456.51 457.04 363.65 331.65 49.06 2.15

05-Apr-21

431.30 -14.3 (-3.21%)

06-Apr-21

496.55 65.25 (15.13%)

07-Apr-21

500.85 4.3 (0.87%)

08-Apr-21

504.60 3.75 (0.75%)

09-Apr-21

519.55 14.95 (2.96%)

DELIVERY AVERAGES
3-Day 19.58%
5-Day 20.40%
8-Day 21.87%
31.38
605.50 403.70 521.21
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
Sugar 5,077 234.30 -1.20 -0.51
AVERAGE VOLUME
5-Day 3425630.00
10-Day 190336.00
30-Day 3283791.27
4610140
205.94 189.54 170.87 162.32 10.54 2.08

05-Apr-21

207.20 -6.9 (-3.22%)

06-Apr-21

211.10 3.9 (1.88%)

07-Apr-21

214.45 3.35 (1.59%)

08-Apr-21

235.50 21.05 (9.82%)

09-Apr-21

234.30 -1.2 (-0.51%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 25.66%
8-Day 27.86%
24.65
282.60 188.40 240.03
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
Electricals 5,074 129.90 -0.15 -0.12
AVERAGE VOLUME
5-Day 13447314.80
10-Day 787974.60
30-Day 13620148.20
5197029
134.87 135.35 116.51 112.81 18.12 3.21

05-Apr-21

131.40 5.3 (4.2%)

06-Apr-21

130.95 -0.45 (-0.34%)

07-Apr-21

131.30 0.35 (0.27%)

08-Apr-21

130.05 -1.25 (-0.95%)

09-Apr-21

129.90 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.56%
8-Day 35.45%
45.73
143.05 117.05 130.18
Allied Digital
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
  • Only Buyers in Allied Digital on NSE
Computers - Software Medium & Small 5,010 51.85 0.00 0.00
AVERAGE VOLUME
5-Day 254953.60
10-Day 44221.90
30-Day 246297.93
603143
44.35 42.31 32.35 29.13 30.86 0.56

05-Apr-21

45.35 -0.45 (-0.98%)

06-Apr-21

44.95 -0.4 (-0.88%)

07-Apr-21

47.15 2.2 (4.89%)

08-Apr-21

51.85 4.7 (9.97%)

09-Apr-21

51.85 0 (0%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 59.77%
8-Day 58.56%
68.36
57.00 46.70 52.00
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 129.87 today.
  • Shanthi Gears closes below 30-Day Moving Average of 129.82 today.
Auto Ancillaries 4,989 134.10 4.40 3.39
AVERAGE VOLUME
5-Day 37300.20
10-Day 11800.40
30-Day 82407.10
60411
129.87 127.02 115.76 109.47 85.41 4.5

05-Apr-21

129.65 -3.75 (-2.81%)

06-Apr-21

130.15 0.5 (0.39%)

07-Apr-21

130.15 0 (0%)

08-Apr-21

129.70 -0.45 (-0.35%)

09-Apr-21

134.10 4.4 (3.39%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 68.56%
8-Day 70.09%
66.53
155.60 103.80 133.16
Spicejet
Add to
Transport & Logistics 4,962 71.05 -0.40 -0.56
AVERAGE VOLUME
5-Day 2790599.60
10-Day 540710.90
30-Day 4317710.70
1665685
77.39 80.98 72.88 67.02 - -2.7

05-Apr-21

68.75 -3.4 (-4.71%)

06-Apr-21

69.40 0.65 (0.95%)

07-Apr-21

71.85 2.45 (3.53%)

08-Apr-21

71.45 -0.4 (-0.56%)

09-Apr-21

71.05 -0.4 (-0.56%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 40.02%
8-Day 40.65%
37.47
85.70 57.20 70.76
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
Steel - Large 4,916 899.50 -18.90 -2.06
AVERAGE VOLUME
5-Day 30742047.80
10-Day 1512609.60
30-Day 22595601.67
32179069
766.23 728.55 583.30 531.30 15.41 1.36

05-Apr-21

867.75 4.7 (0.54%)

06-Apr-21

862.85 -4.9 (-0.56%)

07-Apr-21

874.85 12 (1.39%)

08-Apr-21

918.40 43.55 (4.98%)

09-Apr-21

899.50 -18.9 (-2.06%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12
1,010.20 826.60 902.81
Praj Industries
Add to

ACTIONS

  • Praj Industries Block Deal on NSE||Qty: 59,030||Deal Price: 170.00||Value (cr): 1.00||Time: 09:16am
Engineering - Heavy 4,899 203.60 5.15 2.60
AVERAGE VOLUME
5-Day 2107584.40
10-Day 187880.60
30-Day 3253378.33
2410711
177.30 158.00 112.34 100.88 109.46 5.3

05-Apr-21

185.70 -7.45 (-3.86%)

06-Apr-21

188.60 2.9 (1.56%)

07-Apr-21

189.90 1.3 (0.69%)

08-Apr-21

198.45 8.55 (4.5%)

09-Apr-21

203.60 5.15 (2.6%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 34.94%
8-Day 31.42%
30.18
238.10 158.80 203.27
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 427.04 today.
Power - Transmission & Equipment 4,887 428.00 2.85 0.67
AVERAGE VOLUME
5-Day 297858.80
10-Day 20460.50
30-Day 393045.40
135914
440.72 428.45 373.79 352.11 18.42 3.88

05-Apr-21

417.35 -2.15 (-0.51%)

06-Apr-21

438.45 21.1 (5.06%)

07-Apr-21

433.75 -4.7 (-1.07%)

08-Apr-21

425.15 -8.6 (-1.98%)

09-Apr-21

428.00 2.85 (0.67%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 47.22%
8-Day 47.68%
56.69
510.15 340.15 428.57
Equitas Bank
Add to

ACTIONS

  • Only Buyers in Equitas Bank on NSE
Bank - Private 4,848 56.35 -0.25 -0.44
AVERAGE VOLUME
5-Day 1717373.60
10-Day 126239.90
30-Day 2183826.03
886836
56.90 52.13 0.00 0.00 20.42 2.27

05-Apr-21

59.15 -2.7 (-4.37%)

06-Apr-21

58.80 -0.35 (-0.59%)

07-Apr-21

57.10 -1.7 (-2.89%)

08-Apr-21

56.60 -0.5 (-0.88%)

09-Apr-21

56.35 -0.25 (-0.44%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 82.31%
8-Day 78.29%
54.90
67.90 45.30 56.37
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 78.46 today.
Computers - Software Medium & Small 4,721 80.95 0.60 0.75
AVERAGE VOLUME
5-Day 135843.40
10-Day 25162.70
30-Day 293145.13
307251
83.24 84.51 82.85 78.74 31.25 3.31

05-Apr-21

77.90 -1.75 (-2.2%)

06-Apr-21

78.30 0.4 (0.51%)

07-Apr-21

79.35 1.05 (1.34%)

08-Apr-21

80.35 1 (1.26%)

09-Apr-21

80.95 0.6 (0.75%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 57.23%
8-Day 58.85%
61.73
96.40 64.30 81.83
HOEC
Add to

ACTIONS

  • HOEC closes below 30-Day Moving Average of 100.14 today.
  • HOEC closes above 30-Day Moving Average of 99.84 today.
Oil Drilling And Exploration 4,663 99.55 1.35 1.37
AVERAGE VOLUME
5-Day 547073.00
10-Day 83591.00
30-Day 1164473.77
461884
100.29 94.17 82.65 80.05 26.48 1.98

05-Apr-21

99.55 1.55 (1.58%)

06-Apr-21

97.40 -2.15 (-2.16%)

07-Apr-21

100.80 3.4 (3.49%)

08-Apr-21

98.20 -2.6 (-2.58%)

09-Apr-21

99.55 1.35 (1.37%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 40.64%
8-Day 39.72%
47.73
117.80 78.60 99.30
SPML Infra
Add to

ACTIONS

  • SPML Infra closes below 50-Day Moving Average of 12.59 today.
  • SPML Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
Construction & Contracting - Civil 4,500 11.85 -0.85 -6.69
AVERAGE VOLUME
5-Day 154848.20
10-Day 17316.50
30-Day 53062.90
203924
11.62 12.59 11.21 10.71 - 0.11

05-Apr-21

9.75 -0.25 (-2.5%)

06-Apr-21

9.95 0.2 (2.05%)

07-Apr-21

10.70 0.75 (7.54%)

08-Apr-21

12.70 2 (18.69%)

09-Apr-21

11.85 -0.85 (-6.69%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 53.91%
8-Day 56.30%
42.56
15.20 10.20 12.18
NOCIL
Add to

ACTIONS

  • NOCIL closes above 30-Day Moving Average of 176.22 today.
Petrochemicals 4,416 180.60 -0.30 -0.17
AVERAGE VOLUME
5-Day 961237.20
10-Day 87237.80
30-Day 1263634.00
548537
176.94 169.38 150.70 140.38 41.23 2.56

05-Apr-21

173.90 -6.5 (-3.6%)

06-Apr-21

177.25 3.35 (1.93%)

07-Apr-21

184.55 7.3 (4.12%)

08-Apr-21

180.90 -3.65 (-1.98%)

09-Apr-21

180.60 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 37.55%
8-Day 40.85%
43.11
217.05 144.75 181.14
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
Power - Generation & Distribution 4,303 208.30 -0.70 -0.33
AVERAGE VOLUME
5-Day 10672907.40
10-Day 473519.60
30-Day 13241159.83
6622326
219.43 215.94 193.07 189.02 9.39 1.69

05-Apr-21

214.15 -4.55 (-2.08%)

06-Apr-21

209.20 -4.95 (-2.31%)

07-Apr-21

210.55 1.35 (0.65%)

08-Apr-21

209.00 -1.55 (-0.74%)

09-Apr-21

208.30 -0.7 (-0.33%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 43.70%
8-Day 45.52%
60.96
229.90 188.10 209.36
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 50-Day Moving Average of 15.33 today.
  • Sicagen India closes below 50-Day Moving Average of 15.30 today.
Trading 4,301 18.40 1.10 6.36
AVERAGE VOLUME
5-Day 87740.80
10-Day 9314.00
30-Day 50059.77
205322
15.15 15.39 13.94 13.62 30.67 0.19

05-Apr-21

14.90 -0.15 (-1%)

06-Apr-21

15.35 0.45 (3.02%)

07-Apr-21

15.05 -0.3 (-1.95%)

08-Apr-21

17.30 2.25 (14.95%)

09-Apr-21

18.40 1.1 (6.36%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 64.82%
8-Day 65.23%
62.75
20.75 13.85 18.16
Alpa Labs
Add to

ACTIONS

  • Only Buyers in Alpa Labs on NSE
  • Alpa Labs closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 4,221 53.75 4.40 8.92
AVERAGE VOLUME
5-Day 528853.00
10-Day 44880.60
30-Day 120689.03
1658043
39.39 39.13 36.66 33.56 15.01 1.03

05-Apr-21

37.00 0.1 (0.27%)

06-Apr-21

37.45 0.45 (1.22%)

07-Apr-21

41.15 3.7 (9.88%)

08-Apr-21

49.35 8.2 (19.93%)

09-Apr-21

53.75 4.4 (8.92%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 51.92%
8-Day 52.57%
55.42
59.20 39.50 54.96
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes above 200-Day Moving Average of 60.43 today.
  • Tainwala Chem closes above 200-Day Moving Average of 60.43 today.
Plastics 4,000 59.75 0.45 0.76
AVERAGE VOLUME
5-Day 9461.60
10-Day 4071.10
30-Day 11355.33
3579
62.79 66.52 63.93 60.69 14.36 0.65

05-Apr-21

58.25 -2.3 (-3.8%)

06-Apr-21

57.90 -0.35 (-0.6%)

07-Apr-21

59.95 2.05 (3.54%)

08-Apr-21

59.30 -0.65 (-1.08%)

09-Apr-21

59.75 0.45 (0.76%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 45.34%
8-Day 46.96%
38.27
71.15 47.45 59.70
Adani Trans
Add to

ACTIONS

  • Adani Trans Block Deal on NSE||Qty: 21,945||Deal Price: 953.00||Value (cr): 2.09||Time: 09:16am
  • Only Sellers in Adani Trans on NSE
Power - Transmission & Equipment 3,734 973.55 -28.85 -2.88
AVERAGE VOLUME
5-Day 2154343.00
10-Day 128273.00
30-Day 1339044.80
2893544
845.96 749.16 482.24 424.70 6084.69 69.94

05-Apr-21

1095.15 95.95 (9.6%)

06-Apr-21

1110.65 15.5 (1.42%)

07-Apr-21

1055.15 -55.5 (-5%)

08-Apr-21

1002.40 -52.75 (-5%)

09-Apr-21

973.55 -28.85 (-2.88%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 38.39%
8-Day 42.72%
51.23
1,052.50 952.30 983.66
Angel Broking
Add to

ACTIONS

  • Angel Broking closes above 30-Day,50-Day Moving Average today.
Finance - Stock Broking 3,651 305.05 4.70 1.56
AVERAGE VOLUME
5-Day 212943.40
10-Day 11855.60
30-Day 155366.37
259944
315.02 325.50 0.00 0.00 0 4.31

05-Apr-21

291.85 -2.7 (-0.92%)

06-Apr-21

289.70 -2.15 (-0.74%)

07-Apr-21

295.75 6.05 (2.09%)

08-Apr-21

300.35 4.6 (1.56%)

09-Apr-21

305.05 4.7 (1.56%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 64.40%
8-Day 69.13%
49.48
360.40 240.30 305.88
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 200-Day Moving Average of 259.11 today.
Food Processing 3,634 215.30 -3.70 -1.69
AVERAGE VOLUME
5-Day 160349.00
10-Day 17076.40
30-Day 109149.77
160169
230.03 244.77 267.91 263.38 14.93 1.7

05-Apr-21

214.45 -5.75 (-2.61%)

06-Apr-21

214.40 -0.05 (-0.02%)

07-Apr-21

220.00 5.6 (2.61%)

08-Apr-21

219.00 -1 (-0.45%)

09-Apr-21

215.30 -3.7 (-1.69%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 33.03%
8-Day 35.79%
32.24
262.80 175.20 217.11
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Real Estate 3,558 595.15 15.10 2.60
AVERAGE VOLUME
5-Day 166947.00
10-Day 15968.60
30-Day 480864.00
260975
566.31 564.73 503.09 470.10 60.92 3.45

05-Apr-21

572.60 -6.25 (-1.08%)

06-Apr-21

566.70 -5.9 (-1.03%)

07-Apr-21

574.40 7.7 (1.36%)

08-Apr-21

580.05 5.65 (0.98%)

09-Apr-21

595.15 15.1 (2.6%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 44.02%
8-Day 56.77%
61.04
696.05 464.05 591.93
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 150-Day Moving Average of 101.89 today.
Banks - Private Sector 3,529 101.65 0.20 0.20
AVERAGE VOLUME
5-Day 1803120.40
10-Day 130617.30
30-Day 1741761.47
1876903
109.10 110.17 102.14 97.28 9.66 0.99

05-Apr-21

101.75 -2.6 (-2.49%)

06-Apr-21

98.95 -2.8 (-2.75%)

07-Apr-21

99.70 0.75 (0.76%)

08-Apr-21

101.45 1.75 (1.76%)

09-Apr-21

101.65 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 48.29%
8-Day 48.13%
51.99
121.70 81.20 102.14
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
Textiles - Readymade Apparels 3,527 239.65 -13.30 -5.26
AVERAGE VOLUME
5-Day 228298.20
10-Day 68811.80
30-Day 80892.17
233794
225.69 227.00 214.52 202.28 8.28 0.91

05-Apr-21

223.75 -6 (-2.61%)

06-Apr-21

220.50 -3.25 (-1.45%)

07-Apr-21

219.45 -1.05 (-0.48%)

08-Apr-21

252.95 33.5 (15.27%)

09-Apr-21

239.65 -13.3 (-5.26%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 36.70%
8-Day 40.89%
33.82
303.50 202.40 244.27
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 3,416 422.20 21.10 5.26
AVERAGE VOLUME
5-Day 216238.80
10-Day 11330.00
30-Day 89183.90
242129
347.62 354.96 392.85 364.14 20.65 4.03

05-Apr-21

354.80 10.9 (3.17%)

06-Apr-21

392.75 37.95 (10.7%)

07-Apr-21

405.35 12.6 (3.21%)

08-Apr-21

401.10 -4.25 (-1.05%)

09-Apr-21

422.20 21.1 (5.26%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 57.03%
8-Day 60.03%
56.07
481.30 320.90 423.37
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
Tyres 3,393 223.50 -0.80 -0.36
AVERAGE VOLUME
5-Day 5465481.80
10-Day 288273.70
30-Day 7511867.60
3251356
231.75 231.55 183.92 167.42 22.67 1.84

05-Apr-21

221.75 -14.3 (-6.06%)

06-Apr-21

222.75 1 (0.45%)

07-Apr-21

225.70 2.95 (1.32%)

08-Apr-21

224.30 -1.4 (-0.62%)

09-Apr-21

223.50 -0.8 (-0.36%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 19.25%
8-Day 18.48%
29.84
246.70 201.90 225.05
Stove
Add to

ACTIONS

  • Stove Kraft closes above 30-Day Moving Average of 476.96 today.
  • Stove Kraft closes above 30-Day Moving Average of 476.96 today.
Domestic Appliances 3,364 514.65 10.40 2.06
AVERAGE VOLUME
5-Day 199754.60
10-Day 62470.60
30-Day 299696.33
141258
480.67 0.00 0.00 0.00 0 -33.01

05-Apr-21

482.05 2.3 (0.48%)

06-Apr-21

485.05 3 (0.62%)

07-Apr-21

507.65 22.6 (4.66%)

08-Apr-21

504.25 -3.4 (-0.67%)

09-Apr-21

514.65 10.4 (2.06%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 40.88%
8-Day 44.18%
44.44
605.10 403.40 509.42
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 67.19 today.
  • Filatex India closes above 30-Day Moving Average of 67.19 today.
Textiles - Manmade 3,364 75.25 -2.75 -3.53
AVERAGE VOLUME
5-Day 1652756.80
10-Day 131668.60
30-Day 822515.43
1051383
68.55 65.70 46.17 41.15 24.27 2.8

05-Apr-21

69.05 -0.85 (-1.22%)

06-Apr-21

69.65 0.6 (0.87%)

07-Apr-21

74.05 4.4 (6.32%)

08-Apr-21

78.00 3.95 (5.33%)

09-Apr-21

75.25 -2.75 (-3.53%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 55.90%
8-Day 56.19%
51.15
93.60 62.40 76.09
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 182.70 today.
Compressors 3,355 201.70 -2.65 -1.30
AVERAGE VOLUME
5-Day 163926.60
10-Day 7834.90
30-Day 285325.93
518717
190.83 180.36 148.25 133.85 65.06 9

05-Apr-21

194.55 -2.65 (-1.34%)

06-Apr-21

199.70 5.15 (2.65%)

07-Apr-21

197.95 -1.75 (-0.88%)

08-Apr-21

204.35 6.4 (3.23%)

09-Apr-21

201.70 -2.65 (-1.3%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 62.58%
8-Day 63.26%
65.90
245.20 163.50 208.73
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
Hospitals & Medical Services 3,344 180.60 1.55 0.87
AVERAGE VOLUME
5-Day 86726.20
10-Day 42919.60
30-Day 352941.37
78463
176.14 168.70 147.70 142.08 - 3.51

05-Apr-21

186.90 -0.15 (-0.08%)

06-Apr-21

184.35 -2.55 (-1.36%)

07-Apr-21

178.80 -5.55 (-3.01%)

08-Apr-21

179.05 0.25 (0.14%)

09-Apr-21

180.60 1.55 (0.87%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 40.48%
8-Day 75.24%
38.33
214.85 143.25 180.45
Anupam
Add to

ACTIONS

  • Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE
Speciality Chemicals 3,245 555.25 2.60 0.47
AVERAGE VOLUME
5-Day 775431.00
10-Day 116469.10
30-Day 0.00
229741
0.00 0.00 0.00 0.00 0 9.02

05-Apr-21

540.95 24 (4.64%)

06-Apr-21

552.10 11.15 (2.06%)

07-Apr-21

557.40 5.3 (0.96%)

08-Apr-21

552.65 -4.75 (-0.85%)

09-Apr-21

555.25 2.6 (0.47%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 42.32%
8-Day 41.88%
47.65
663.15 442.15 553.43
SUMITOMO
Add to

ACTIONS

  • SUMITOMO closes above 150-Day Moving Average of 292.47 today.
  • SUMITOMO closes below 150-Day Moving Average of 292.37 today.
3,230 293.25 2.35 0.81
AVERAGE VOLUME
5-Day 602949.20
10-Day 33538.40
30-Day 497452.53
471467
286.81 295.30 292.47 288.57 46.62 12.11

05-Apr-21

282.05 -6.4 (-2.22%)

06-Apr-21

285.25 3.2 (1.13%)

07-Apr-21

293.75 8.5 (2.98%)

08-Apr-21

290.90 -2.85 (-0.97%)

09-Apr-21

293.25 2.35 (0.81%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 39.86%
8-Day 48.29%
53.67
349.05 232.75 294.54
Future Supply
Add to

ACTIONS

  • Only Buyers in Future Supply on NSE
Transport & Logistics 3,057 78.30 0.80 1.03
AVERAGE VOLUME
5-Day 76455.40
10-Day 21948.00
30-Day 80954.30
76930
83.14 89.74 97.35 112.50 - 0.46

05-Apr-21

69.65 3.3 (4.97%)

06-Apr-21

73.10 3.45 (4.95%)

07-Apr-21

76.75 3.65 (4.99%)

08-Apr-21

77.50 0.75 (0.98%)

09-Apr-21

78.30 0.8 (1.03%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 65.57%
8-Day 70.85%
59.44
81.35 73.65 77.73
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Dividend||Interim Dividend 60.00%||Announcement date: Mar 19, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021
Finance - Leasing & Hire Purchase 3,040 1,469.60 -24.60 -1.65
AVERAGE VOLUME
5-Day 2218664.40
10-Day 97228.70
30-Day 2433677.57
2043647
1370.96 1376.47 1045.12 956.17 0.01 0

05-Apr-21

1420.15 -52.55 (-3.57%)

06-Apr-21

1439.20 19.05 (1.34%)

07-Apr-21

1485.60 46.4 (3.22%)

08-Apr-21

1494.20 8.6 (0.58%)

09-Apr-21

1469.60 -24.6 (-1.65%)

DELIVERY AVERAGES
3-Day 26.25%
5-Day 23.24%
8-Day 24.04%
31.51
1,643.60 1,344.80 1468.94
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 30-Day Moving Average of 49.88 today.
Infrastructure - General 3,023 50.35 -0.20 -0.40
AVERAGE VOLUME
5-Day 433948.80
10-Day 99614.90
30-Day 592159.53
286606
49.94 50.82 48.67 46.97 - 0.74

05-Apr-21

48.60 1.55 (3.29%)

06-Apr-21

49.00 0.4 (0.82%)

07-Apr-21

49.00 0 (0%)

08-Apr-21

50.55 1.55 (3.16%)

09-Apr-21

50.35 -0.2 (-0.4%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 44.42%
8-Day 49.00%
44.52
60.65 40.45 50.41
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 30-Day Moving Average of 86.40 today.
Steel - CR & HR Strips 3,020 86.65 -0.20 -0.23
AVERAGE VOLUME
5-Day 48072.00
10-Day 10957.80
30-Day 32310.93
23466
86.08 93.25 100.54 97.47 - 1.73

05-Apr-21

82.65 -3.5 (-4.06%)

06-Apr-21

84.05 1.4 (1.69%)

07-Apr-21

84.75 0.7 (0.83%)

08-Apr-21

86.85 2.1 (2.48%)

09-Apr-21

86.65 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 37.85%
8-Day 41.89%
50.31
104.20 69.50 86.81
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 17.24 today.
  • Ugar Sugar Work closes above 30-Day Moving Average of 17.15 today.
Sugar 3,001 18.30 0.35 1.95
AVERAGE VOLUME
5-Day 226733.40
10-Day 24166.60
30-Day 332089.03
460948
17.31 16.69 15.68 15.35 4.42 3.24

05-Apr-21

16.75 -0.55 (-3.18%)

06-Apr-21

16.80 0.05 (0.3%)

07-Apr-21

17.20 0.4 (2.38%)

08-Apr-21

17.95 0.75 (4.36%)

09-Apr-21

18.30 0.35 (1.95%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 53.69%
8-Day 61.27%
52.43
21.50 14.40 18.36
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day Moving Average of 15.06 today.
  • Dhanlaxmi Bank closes above 30-Day Moving Average of 15.06 today.
Banks - Private Sector 2,940 15.05 0.10 0.67
AVERAGE VOLUME
5-Day 857559.60
10-Day 134367.50
30-Day 2381910.13
1110392
15.18 14.62 13.50 13.45 11.07 0.55

05-Apr-21

14.90 -0.65 (-4.18%)

06-Apr-21

14.75 -0.15 (-1.01%)

07-Apr-21

14.85 0.1 (0.68%)

08-Apr-21

14.95 0.1 (0.67%)

09-Apr-21

15.05 0.1 (0.67%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 24.87%
8-Day 36.35%
27.97
17.90 12.00 15.22
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Infrastructure - General 2,701 110.20 1.15 1.05
AVERAGE VOLUME
5-Day 1031537.20
10-Day 165858.20
30-Day 2701727.40
827267
111.55 110.45 113.02 114.09 16.02 1.51

05-Apr-21

108.90 -4.9 (-4.31%)

06-Apr-21

109.00 0.1 (0.09%)

07-Apr-21

109.40 0.4 (0.37%)

08-Apr-21

109.05 -0.35 (-0.32%)

09-Apr-21

110.20 1.15 (1.05%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 26.65%
8-Day 21.13%
32.57
130.85 87.25 109.96
Prince Pipes
Add to

ACTIONS

  • Prince Pipes closes above 30-Day Moving Average of 421.84 today.
Plastics - Tubes/Pipes/Hoses & Fittings 2,575 518.60 42.20 8.86
AVERAGE VOLUME
5-Day 644410.60
10-Day 49089.30
30-Day 431630.77
1409318
428.30 408.11 304.99 261.59 37.31 6.83

05-Apr-21

416.65 -10.85 (-2.54%)

06-Apr-21

416.30 -0.35 (-0.08%)

07-Apr-21

449.55 33.25 (7.99%)

08-Apr-21

476.40 26.85 (5.97%)

09-Apr-21

518.60 42.2 (8.86%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 52.04%
8-Day 50.88%
45.09
571.65 381.15 516.38
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 150-Day Moving Average of 25.96 today.
2,489 19.00 2.05 12.09
AVERAGE VOLUME
5-Day 227546.20
10-Day 42213.50
30-Day 116943.87
679567
20.93 23.94 25.11 24.63 475 0.38

05-Apr-21

16.60 -0.4 (-2.35%)

06-Apr-21

16.80 0.2 (1.2%)

07-Apr-21

17.20 0.4 (2.38%)

08-Apr-21

16.95 -0.25 (-1.45%)

09-Apr-21

19.00 2.05 (12.09%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 65.45%
8-Day 64.99%
72.69
20.30 13.60 18.64
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1834.65 today.
Infrastructure - General 2,488 1,849.00 7.75 0.42
AVERAGE VOLUME
5-Day 440107.60
10-Day 21223.80
30-Day 383316.70
1059980
1861.29 1838.20 1551.39 1455.26 0.05 0

05-Apr-21

1824.40 -33.85 (-1.82%)

06-Apr-21

1785.95 -38.45 (-2.11%)

07-Apr-21

1790.85 4.9 (0.27%)

08-Apr-21

1841.25 50.4 (2.81%)

09-Apr-21

1849.00 7.75 (0.42%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.34%
8-Day 37.74%
25.38
2,025.35 1,657.15 1873.43
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 284.99 today.
Construction & Contracting - Real Estate 2,465 287.70 -1.80 -0.62
AVERAGE VOLUME
5-Day 245640.20
10-Day 87598.70
30-Day 235508.93
155973
317.49 332.26 311.29 285.47 92.81 2.17

05-Apr-21

275.65 -5.6 (-1.99%)

06-Apr-21

283.05 7.4 (2.68%)

07-Apr-21

283.10 0.05 (0.02%)

08-Apr-21

289.50 6.4 (2.26%)

09-Apr-21

287.70 -1.8 (-0.62%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 28.79%
8-Day 33.32%
33.95
347.40 231.60 289.24
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 50-Day Moving Average of 125.91 today.
Telecommunications - Equipment 2,447 122.55 -2.80 -2.23
AVERAGE VOLUME
5-Day 358605.80
10-Day 87934.20
30-Day 913416.17
298675
131.46 125.99 120.07 118.58 111.41 1.94

05-Apr-21

127.80 -5 (-3.77%)

06-Apr-21

126.15 -1.65 (-1.29%)

07-Apr-21

126.50 0.35 (0.28%)

08-Apr-21

125.35 -1.15 (-0.91%)

09-Apr-21

122.55 -2.8 (-2.23%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 48.72%
8-Day 53.14%
47.08
150.40 100.30 123.70
Intellect Desig
Add to

ACTIONS

  • Accumulate Intellect Design; target of Rs 700: Dolat Capital Market
Computers - Software 2,411 708.15 -8.20 -1.14
AVERAGE VOLUME
5-Day 432923.40
10-Day 75386.80
30-Day 1143988.10
198001
583.06 514.84 346.61 298.19 55.24 10.54

05-Apr-21

710.85 -19.9 (-2.72%)

06-Apr-21

738.15 27.3 (3.84%)

07-Apr-21

735.10 -3.05 (-0.41%)

08-Apr-21

716.35 -18.75 (-2.55%)

09-Apr-21

708.15 -8.2 (-1.14%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 40.75%
8-Day 35.80%
49.54
859.60 573.10 708.22
Lypsa Gems
Add to

ACTIONS

  • Only Sellers in Lypsa Gems on NSE
Diamond Cutting & Jewellery & Precious Metals 2,400 4.35 -0.10 -2.25
AVERAGE VOLUME
5-Day 10467.00
10-Day 8555.00
30-Day 21256.37
11380
4.88 4.78 4.06 3.88 - 0.4

05-Apr-21

4.75 0.15 (3.26%)

06-Apr-21

4.60 -0.15 (-3.16%)

07-Apr-21

4.50 -0.1 (-2.17%)

08-Apr-21

4.45 -0.05 (-1.11%)

09-Apr-21

4.35 -0.1 (-2.25%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 83.70%
8-Day 81.79%
97.95
4.65 4.25 4.37
Satin Credit
Add to

ACTIONS

  • Only Buyers in Satin Credit on NSE
Finance - Investments 2,393 101.95 4.80 4.94
AVERAGE VOLUME
5-Day 362341.20
10-Day 48509.30
30-Day 454510.70
616826
95.27 88.62 73.79 74.65 - 0.47

05-Apr-21

94.30 4.25 (4.72%)

06-Apr-21

98.50 4.2 (4.45%)

07-Apr-21

95.25 -3.25 (-3.3%)

08-Apr-21

97.15 1.9 (1.99%)

09-Apr-21

101.95 4.8 (4.94%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 65.12%
8-Day 65.25%
69.16
102.00 92.30 101.11
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 30-Day Moving Average of 65.66 today.
Miscellaneous 2,348 66.50 -2.45 -3.55
AVERAGE VOLUME
5-Day 206000.00
10-Day 49506.60
30-Day 196139.07
192857
65.60 70.00 75.01 69.28 12.55 1.91

05-Apr-21

59.65 -0.75 (-1.24%)

06-Apr-21

59.70 0.05 (0.08%)

07-Apr-21

60.95 1.25 (2.09%)

08-Apr-21

68.95 8 (13.13%)

09-Apr-21

66.50 -2.45 (-3.55%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 35.12%
8-Day 40.13%
38.17
82.70 55.20 66.94
EPL
Add to

ACTIONS

  • EPL closes above 30-Day,50-Day Moving Average today.
  • EPL closes below 50-Day Moving Average of 224.47 today.
Packaging 2,337 224.55 1.40 0.63
AVERAGE VOLUME
5-Day 269330.40
10-Day 29228.10
30-Day 807369.67
338866
223.40 223.81 247.21 243.04 46.78 10.17

05-Apr-21

225.05 -10.1 (-4.3%)

06-Apr-21

227.50 2.45 (1.09%)

07-Apr-21

224.95 -2.55 (-1.12%)

08-Apr-21

223.15 -1.8 (-0.8%)

09-Apr-21

224.55 1.4 (0.63%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 82.11%
8-Day 80.13%
69.70
267.75 178.55 223.97
Kirloskar Bros
Add to

ACTIONS

  • Only Buyers in Kirloskar Bros on NSE
Pumps 2,322 246.65 -5.30 -2.10
AVERAGE VOLUME
5-Day 111799.20
10-Day 19497.80
30-Day 266628.87
62515
208.21 185.80 143.35 138.24 28.38 2.01

05-Apr-21

252.20 -8.3 (-3.19%)

06-Apr-21

256.85 4.65 (1.84%)

07-Apr-21

257.75 0.9 (0.35%)

08-Apr-21

251.95 -5.8 (-2.25%)

09-Apr-21

246.65 -5.3 (-2.1%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 37.41%
8-Day 43.21%
51.29
302.30 201.60 247.22
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 50-Day Moving Average of 556.96 today.
  • Syngene Intl closes below 50-Day Moving Average of 557.49 today.
Miscellaneous 2,260 559.90 1.95 0.35
AVERAGE VOLUME
5-Day 455164.00
10-Day 89798.10
30-Day 462592.40
578469
542.07 556.44 564.95 537.26 61.66 10.3

05-Apr-21

564.95 7 (1.25%)

06-Apr-21

559.55 -5.4 (-0.96%)

07-Apr-21

550.65 -8.9 (-1.59%)

08-Apr-21

557.95 7.3 (1.33%)

09-Apr-21

559.90 1.95 (0.35%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 54.38%
8-Day 55.04%
47.86
669.50 446.40 562.89
ACC
Add to

ACTIONS

  • ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021
Cement - Major 2,205 1,960.75 -20.90 -1.05
AVERAGE VOLUME
5-Day 1241243.40
10-Day 33590.10
30-Day 1189464.00
1376841
1834.64 1795.01 1655.71 1583.03 0.01 0

05-Apr-21

1894.40 -18.95 (-0.99%)

06-Apr-21

1908.45 14.05 (0.74%)

07-Apr-21

1918.45 10 (0.52%)

08-Apr-21

1981.65 63.2 (3.29%)

09-Apr-21

1960.75 -20.9 (-1.05%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.73%
8-Day 23.55%
20.81
2,179.80 1,783.50 1979.29
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
Pharmaceuticals 2,197 636.75 22.50 3.66
AVERAGE VOLUME
5-Day 7506826.00
10-Day 268679.00
30-Day 6307159.83
16755446
604.19 608.00 558.52 545.42 51.48 6.26

05-Apr-21

608.80 -1.95 (-0.32%)

06-Apr-21

620.45 11.65 (1.91%)

07-Apr-21

621.05 0.6 (0.1%)

08-Apr-21

614.25 -6.8 (-1.09%)

09-Apr-21

636.75 22.5 (3.66%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 29.08%
8-Day 31.90%
32.78
675.65 552.85 633.98
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 30-Day Moving Average of 11.95 today.
  • KM Sugar Mills closes above 30-Day Moving Average of 11.95 today.
Sugar 2,150 12.50 0.10 0.81
AVERAGE VOLUME
5-Day 444548.00
10-Day 54462.70
30-Day 566179.27
416238
12.20 11.63 11.22 10.89 4.17 0.61

05-Apr-21

12.70 0.65 (5.39%)

06-Apr-21

12.35 -0.35 (-2.76%)

07-Apr-21

12.25 -0.1 (-0.81%)

08-Apr-21

12.40 0.15 (1.22%)

09-Apr-21

12.50 0.1 (0.81%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 41.69%
8-Day 46.12%
30.67
14.85 9.95 12.60
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
Refineries 2,137 38.95 -0.15 -0.38
AVERAGE VOLUME
5-Day 753722.60
10-Day 102617.50
30-Day 3301616.00
490791
40.62 38.75 33.77 34.16 - 0.88

05-Apr-21

39.05 -1 (-2.5%)

06-Apr-21

39.30 0.25 (0.64%)

07-Apr-21

39.20 -0.1 (-0.25%)

08-Apr-21

39.10 -0.1 (-0.26%)

09-Apr-21

38.95 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 38.81%
8-Day 41.96%
46.92
46.90 31.30 39.19
Man Infra
Add to

ACTIONS

  • Man Infra closes below 30-Day Moving Average of 40.51 today.
Construction & Contracting - Civil 2,075 40.15 -0.95 -2.31
AVERAGE VOLUME
5-Day 510404.00
10-Day 69488.80
30-Day 1746157.93
749075
40.51 38.98 32.37 29.58 12.99 1.15

05-Apr-21

40.30 -1.4 (-3.36%)

06-Apr-21

41.60 1.3 (3.23%)

07-Apr-21

40.95 -0.65 (-1.56%)

08-Apr-21

41.10 0.15 (0.37%)

09-Apr-21

40.15 -0.95 (-2.31%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 44.81%
8-Day 37.29%
51.32
49.30 32.90 40.85
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 540.15 today.
Finance - Leasing & Hire Purchase 2,036 557.90 -5.05 -0.90
AVERAGE VOLUME
5-Day 4493556.80
10-Day 140328.50
30-Day 4179486.53
1895419
542.63 515.41 384.77 342.22 34.8 5.6

05-Apr-21

544.35 -18.15 (-3.23%)

06-Apr-21

540.00 -4.35 (-0.8%)

07-Apr-21

578.05 38.05 (7.05%)

08-Apr-21

562.95 -15.1 (-2.61%)

09-Apr-21

557.90 -5.05 (-0.9%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 33.87%
8-Day 33.12%
36.42
619.20 506.70 561.60
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 13,050||Deal Price: 930.10||Value (cr): 1.21||Time: 09:16am
Engines 1,995 870.95 -14.90 -1.68
AVERAGE VOLUME
5-Day 769918.60
10-Day 42195.30
30-Day 1572494.97
739583
864.38 820.08 617.63 568.24 43.85 5.78

05-Apr-21

882.05 -13.3 (-1.49%)

06-Apr-21

879.10 -2.95 (-0.33%)

07-Apr-21

888.55 9.45 (1.07%)

08-Apr-21

885.85 -2.7 (-0.3%)

09-Apr-21

870.95 -14.9 (-1.68%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 27.50%
8-Day 29.86%
29.59
974.40 797.30 877.25
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 30-Day Moving Average of 257.31 today.
  • PNC Infratech closes above 30-Day Moving Average of 257.60 today.
Construction & Contracting - Real Estate 1,967 255.25 -3.35 -1.30
AVERAGE VOLUME
5-Day 282870.20
10-Day 59128.40
30-Day 565722.00
175699
257.31 252.63 198.24 185.31 21.22 2.57

05-Apr-21

256.20 -1.3 (-0.5%)

06-Apr-21

256.80 0.6 (0.23%)

07-Apr-21

251.60 -5.2 (-2.02%)

08-Apr-21

258.60 7 (2.78%)

09-Apr-21

255.25 -3.35 (-1.3%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 42.35%
8-Day 57.62%
42.73
310.30 206.90 257.65
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 30-Day Moving Average of 259.20 today.
  • Va Tech Wabag closes above 30-Day Moving Average of 259.93 today.
Infrastructure - General 1,951 258.00 -4.05 -1.55
AVERAGE VOLUME
5-Day 578873.60
10-Day 115364.90
30-Day 608212.80
364512
259.20 242.64 211.99 193.57 38.57 1.46

05-Apr-21

244.40 -12.2 (-4.75%)

06-Apr-21

242.70 -1.7 (-0.7%)

07-Apr-21

260.10 17.4 (7.17%)

08-Apr-21

262.05 1.95 (0.75%)

09-Apr-21

258.00 -4.05 (-1.55%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 36.99%
8-Day 35.70%
40.43
314.45 209.65 259.06
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 511.02 today.
  • KEI Industries closes below 30-Day Moving Average of 509.84 today.
Cables - Power & Others 1,893 543.50 10.70 2.01
AVERAGE VOLUME
5-Day 187694.60
10-Day 11663.70
30-Day 370282.43
365006
512.21 504.77 433.85 418.34 19.94 3.24

05-Apr-21

509.15 -19.45 (-3.68%)

06-Apr-21

515.10 5.95 (1.17%)

07-Apr-21

509.40 -5.7 (-1.11%)

08-Apr-21

532.80 23.4 (4.59%)

09-Apr-21

543.50 10.7 (2.01%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 45.74%
8-Day 40.71%
53.20
639.35 426.25 545.85
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 30-Day Moving Average of 169.56 today.
Cement - Mini 1,868 188.35 6.45 3.55
AVERAGE VOLUME
5-Day 626366.60
10-Day 33006.90
30-Day 347781.50
1750994
170.73 166.90 143.79 128.78 6.86 1.61

05-Apr-21

168.30 -4.35 (-2.52%)

06-Apr-21

169.50 1.2 (0.71%)

07-Apr-21

173.95 4.45 (2.63%)

08-Apr-21

181.90 7.95 (4.57%)

09-Apr-21

188.35 6.45 (3.55%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 46.77%
8-Day 49.66%
40.86
218.25 145.55 191.20
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day,50-Day Moving Average today.
Steel - Tubes & Pipes 1,793 387.30 10.05 2.66
AVERAGE VOLUME
5-Day 248754.00
10-Day 42784.30
30-Day 266672.70
346673
366.03 356.03 293.61 254.87 16.49 1.7

05-Apr-21

352.50 -5.25 (-1.47%)

06-Apr-21

353.10 0.6 (0.17%)

07-Apr-21

376.15 23.05 (6.53%)

08-Apr-21

377.25 1.1 (0.29%)

09-Apr-21

387.30 10.05 (2.66%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 37.36%
8-Day 44.12%
36.47
452.70 301.80 382.84
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 30-Day Moving Average of 99.90 today.
Auto Ancillaries 1,768 102.20 0.20 0.20
AVERAGE VOLUME
5-Day 623090.60
10-Day 50849.80
30-Day 807056.80
517494
100.06 98.13 84.72 81.72 - 2.57

05-Apr-21

99.00 -2.35 (-2.32%)

06-Apr-21

101.05 2.05 (2.07%)

07-Apr-21

100.65 -0.4 (-0.4%)

08-Apr-21

102.00 1.35 (1.34%)

09-Apr-21

102.20 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 31.74%
8-Day 35.83%
25.29
122.40 81.60 102.78
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 50-Day Moving Average of 98.53 today.
  • L&T Finance closes above 50-Day Moving Average of 98.37 today.
Finance - Investments 1,763 98.05 -0.80 -0.81
AVERAGE VOLUME
5-Day 9821235.60
10-Day 608471.40
30-Day 13985971.37
6590195
101.88 98.53 80.77 75.80 60.9 2.27

05-Apr-21

95.30 -4.2 (-4.22%)

06-Apr-21

96.00 0.7 (0.73%)

07-Apr-21

98.30 2.3 (2.4%)

08-Apr-21

98.85 0.55 (0.56%)

09-Apr-21

98.05 -0.8 (-0.81%)

DELIVERY AVERAGES
3-Day 23.80%
5-Day 22.32%
8-Day 22.14%
23.48
108.70 89.00 98.42
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 50-Day Moving Average of 846.71 today.
  • Strides Pharma closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 1,745 862.80 16.30 1.93
AVERAGE VOLUME
5-Day 456576.40
10-Day 82642.70
30-Day 505102.57
873530
835.26 846.71 786.54 712.29 119.67 2.44

05-Apr-21

836.85 -13.35 (-1.57%)

06-Apr-21

828.85 -8 (-0.96%)

07-Apr-21

828.35 -0.5 (-0.06%)

08-Apr-21

846.50 18.15 (2.19%)

09-Apr-21

862.80 16.3 (1.93%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 25.77%
8-Day 21.51%
27.13
1,015.80 677.20 868.34
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 30-Day Moving Average of 27.36 today.
Finance - Investments 1,716 28.70 0.85 3.05
AVERAGE VOLUME
5-Day 10498.40
10-Day 4134.40
30-Day 12190.77
7987
28.86 26.40 18.88 16.97 34.58 0.59

05-Apr-21

28.15 -1.15 (-3.92%)

06-Apr-21

27.25 -0.9 (-3.2%)

07-Apr-21

27.20 -0.05 (-0.18%)

08-Apr-21

27.85 0.65 (2.39%)

09-Apr-21

28.70 0.85 (3.05%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 70.81%
8-Day 69.91%
47.28
30.60 25.10 28.35
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
Retail 1,710 2,947.75 11.25 0.38
AVERAGE VOLUME
5-Day 485121.00
10-Day 28246.60
30-Day 515742.63
808884
3001.66 2985.38 2598.47 2498.76 0.13 0.01

05-Apr-21

2846.95 -65.75 (-2.26%)

06-Apr-21

2843.65 -3.3 (-0.12%)

07-Apr-21

2890.65 47 (1.65%)

08-Apr-21

2936.50 45.85 (1.59%)

09-Apr-21

2947.75 11.25 (0.38%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 36.67%
8-Day 39.45%
39.92
3,523.80 2,349.20 2934.21
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day Moving Average of 338.89 today.
Diamond Cutting & Jewellery & Precious Metals 1,701 376.45 7.50 2.03
AVERAGE VOLUME
5-Day 198182.00
10-Day 17522.90
30-Day 101836.53
278351
340.00 307.21 212.05 186.92 45.74 3.77

05-Apr-21

328.30 -12.25 (-3.6%)

06-Apr-21

332.20 3.9 (1.19%)

07-Apr-21

332.25 0.05 (0.02%)

08-Apr-21

368.95 36.7 (11.05%)

09-Apr-21

376.45 7.5 (2.03%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 37.49%
8-Day 39.01%
32.60
442.70 295.20 381.54
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day,50-Day Moving Average today.
Petrochemicals 1,695 701.00 22.20 3.27
AVERAGE VOLUME
5-Day 261860.80
10-Day 34814.60
30-Day 173130.13
637342
638.90 640.77 599.54 568.18 17.88 4.51

05-Apr-21

665.50 10.8 (1.65%)

06-Apr-21

674.35 8.85 (1.33%)

07-Apr-21

678.70 4.35 (0.65%)

08-Apr-21

678.80 0.1 (0.01%)

09-Apr-21

701.00 22.2 (3.27%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 46.58%
8-Day 45.28%
61.03
814.55 543.05 703.38
Welspun India
Add to

ACTIONS

  • Buy Welspun India: target of Rs 90: Sharekhan
Textiles - Weaving 1,672 84.30 -0.65 -0.77
AVERAGE VOLUME
5-Day 2115985.00
10-Day 221467.10
30-Day 2653505.23
3248845
77.88 74.03 69.55 62.48 18.82 3.02

05-Apr-21

83.15 -1.6 (-1.89%)

06-Apr-21

81.35 -1.8 (-2.16%)

07-Apr-21

80.15 -1.2 (-1.48%)

08-Apr-21

84.95 4.8 (5.99%)

09-Apr-21

84.30 -0.65 (-0.77%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 47.42%
8-Day 43.97%
45.14
101.90 68.00 85.41
Vidhi Spec
Add to

ACTIONS

  • Only Buyers in Vidhi Spec on NSE
Dyes & Pigments 1,659 213.30 15.65 7.92
AVERAGE VOLUME
5-Day 177945.60
10-Day 37480.10
30-Day 421601.60
419033
169.20 156.14 133.11 119.45 30.52 8.27

05-Apr-21

199.45 -7.65 (-3.69%)

06-Apr-21

202.70 3.25 (1.63%)

07-Apr-21

200.15 -2.55 (-1.26%)

08-Apr-21

197.65 -2.5 (-1.25%)

09-Apr-21

213.30 15.65 (7.92%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 52.07%
8-Day 43.08%
53.29
217.40 177.90 209.82
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 150-Day Moving Average of 33.73 today.
Textiles - Readymade Apparels 1,620 33.70 -0.20 -0.59
AVERAGE VOLUME
5-Day 25860.60
10-Day 7321.30
30-Day 39732.90
47814
35.10 37.09 33.73 32.58 5.37 0.95

05-Apr-21

33.85 -0.65 (-1.88%)

06-Apr-21

34.45 0.6 (1.77%)

07-Apr-21

34.15 -0.3 (-0.87%)

08-Apr-21

33.90 -0.25 (-0.73%)

09-Apr-21

33.70 -0.2 (-0.59%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 60.37%
8-Day 49.23%
65.35
40.65 27.15 33.79
Digicontent
Add to

ACTIONS

  • Only Buyers in Digicontent on NSE
Miscellaneous 1,616 8.45 -0.30 -3.43
AVERAGE VOLUME
5-Day 31375.80
10-Day 11998.60
30-Day 108801.23
25137
8.40 10.75 11.78 10.65 - 0.48

05-Apr-21

7.80 0.35 (4.7%)

06-Apr-21

8.15 0.35 (4.49%)

07-Apr-21

8.50 0.35 (4.29%)

08-Apr-21

8.75 0.25 (2.94%)

09-Apr-21

8.45 -0.3 (-3.43%)

DELIVERY AVERAGES
3-Day 88.01%
5-Day 88.51%
8-Day 83.23%
86.46
9.60 7.90 8.51
Chola Fin Hold
Add to

ACTIONS

  • Chola Fin Hold closes below 30-Day Moving Average of 596.56 today.
  • Chola Fin Hold closes above 30-Day Moving Average of 596.64 today.
Miscellaneous 1,596 596.40 -3.35 -0.56
AVERAGE VOLUME
5-Day 148634.00
10-Day 25788.00
30-Day 112333.67
337564
596.56 579.45 505.32 467.44 745.5 10.01

05-Apr-21

580.30 -20.55 (-3.42%)

06-Apr-21

571.50 -8.8 (-1.52%)

07-Apr-21

590.20 18.7 (3.27%)

08-Apr-21

599.75 9.55 (1.62%)

09-Apr-21

596.40 -3.35 (-0.56%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 65.73%
8-Day 64.77%
81.43
719.70 479.80 601.18
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 30-Day Moving Average of 22.68 today.
Construction & Contracting - Civil 1,582 24.90 -0.80 -3.11
AVERAGE VOLUME
5-Day 69576.60
10-Day 9329.20
30-Day 28376.13
20338
22.85 23.29 19.30 17.93 - 1.45

05-Apr-21

22.40 2 (9.8%)

06-Apr-21

23.10 0.7 (3.13%)

07-Apr-21

23.30 0.2 (0.87%)

08-Apr-21

25.70 2.4 (10.3%)

09-Apr-21

24.90 -0.8 (-3.11%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 43.25%
8-Day 47.92%
39.31
30.80 20.60 25.17
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
Auto - 2 & 3 Wheelers 1,535 1,373.50 -14.65 -1.06
AVERAGE VOLUME
5-Day 197431.80
10-Day 30708.10
30-Day 120766.90
228364
1412.96 1419.80 1244.19 1171.03 0.04 0.01

05-Apr-21

1386.10 -54.65 (-3.79%)

06-Apr-21

1370.80 -15.3 (-1.1%)

07-Apr-21

1376.25 5.45 (0.4%)

08-Apr-21

1388.15 11.9 (0.86%)

09-Apr-21

1373.50 -14.65 (-1.06%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 75.36%
8-Day 70.90%
82.54
1,665.75 1,110.55 1373.54
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 168.82 today.
Ceramics & Granite 1,500 173.15 5.55 3.31
AVERAGE VOLUME
5-Day 749217.60
10-Day 89715.50
30-Day 991370.93
656228
168.82 208.28 262.38 254.07 14.9 1.18

05-Apr-21

166.60 8.1 (5.11%)

06-Apr-21

172.30 5.7 (3.42%)

07-Apr-21

167.50 -4.8 (-2.79%)

08-Apr-21

167.60 0.1 (0.06%)

09-Apr-21

173.15 5.55 (3.31%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 57.60%
8-Day 53.42%
55.91
201.10 134.10 173.64
EIH
Add to

ACTIONS

  • EIH closes below 50-Day Moving Average of 98.17 today.
Hotels 1,486 91.95 -0.95 -1.02
AVERAGE VOLUME
5-Day 705189.00
10-Day 47189.10
30-Day 850400.37
740949
99.12 97.88 90.37 85.19 - 1.76

05-Apr-21

92.55 -2.95 (-3.09%)

06-Apr-21

91.55 -1 (-1.08%)

07-Apr-21

93.55 2 (2.18%)

08-Apr-21

92.90 -0.65 (-0.69%)

09-Apr-21

91.95 -0.95 (-1.02%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 67.40%
8-Day 62.25%
55.63
111.45 74.35 91.96
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 30-Day Moving Average of 139.39 today.
  • Camlin Fine closes above 30-Day Moving Average of 138.66 today.
Chemicals 1,474 146.40 0.10 0.07
AVERAGE VOLUME
5-Day 364282.40
10-Day 75154.30
30-Day 826173.57
243164
140.15 128.23 114.64 103.99 82.25 4.99

05-Apr-21

139.15 -0.55 (-0.39%)

06-Apr-21

137.90 -1.25 (-0.9%)

07-Apr-21

138.95 1.05 (0.76%)

08-Apr-21

146.30 7.35 (5.29%)

09-Apr-21

146.40 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 44.51%
8-Day 42.32%
47.47
175.55 117.05 147.46
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 50-Day Moving Average of 52.62 today.
Chemicals 1,450 56.55 0.60 1.07
AVERAGE VOLUME
5-Day 196888.20
10-Day 10843.00
30-Day 60132.30
72290
51.44 52.62 50.64 49.81 - 1.16

05-Apr-21

51.55 -1.5 (-2.83%)

06-Apr-21

54.95 3.4 (6.6%)

07-Apr-21

58.75 3.8 (6.92%)

08-Apr-21

55.95 -2.8 (-4.77%)

09-Apr-21

56.55 0.6 (1.07%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 38.60%
8-Day 38.65%
46.92
67.10 44.80 56.76
Spencer Retail
Add to

ACTIONS

  • Spencer Retail closes below 30-Day Moving Average of 78.47 today.
Miscellaneous 1,423 73.55 -0.75 -1.01
AVERAGE VOLUME
5-Day 226317.40
10-Day 37670.70
30-Day 407732.77
151420
75.43 76.34 78.43 81.02 - 1.4

05-Apr-21

70.75 -1.75 (-2.41%)

06-Apr-21

71.05 0.3 (0.42%)

07-Apr-21

72.15 1.1 (1.55%)

08-Apr-21

74.30 2.15 (2.98%)

09-Apr-21

73.55 -0.75 (-1.01%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 53.32%
8-Day 57.71%
55.99
89.15 59.45 74.21
Dynacons Sys
Add to

ACTIONS

  • Only Buyers in Dynacons Sys on NSE
Computers - Software Medium & Small 1,406 82.35 7.20 9.58
AVERAGE VOLUME
5-Day 122214.60
10-Day 11804.40
30-Day 78807.33
343626
71.26 66.76 52.31 45.26 10.99 2.25

05-Apr-21

70.35 -2.25 (-3.1%)

06-Apr-21

75.25 4.9 (6.97%)

07-Apr-21

73.65 -1.6 (-2.13%)

08-Apr-21

75.15 1.5 (2.04%)

09-Apr-21

82.35 7.2 (9.58%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 51.36%
8-Day 54.56%
40.90
90.15 60.15 83.19
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
Construction & Contracting - Real Estate 1,383 266.15 -3.30 -1.22
AVERAGE VOLUME
5-Day 246595.00
10-Day 8688.20
30-Day 330439.03
85084
275.21 273.30 228.71 208.44 64.91 2.11

05-Apr-21

259.95 -7.4 (-2.77%)

06-Apr-21

263.90 3.95 (1.52%)

07-Apr-21

266.90 3 (1.14%)

08-Apr-21

269.45 2.55 (0.96%)

09-Apr-21

266.15 -3.3 (-1.22%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 71.91%
8-Day 64.36%
76.13
323.30 215.60 267.76
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 88.93 today.
Fertilisers 1,323 90.10 -1.40 -1.53
AVERAGE VOLUME
5-Day 2223341.00
10-Day 166233.20
30-Day 4217318.23
1178281
89.80 85.03 74.37 70.99 10.61 0.53

05-Apr-21

86.00 -1.15 (-1.32%)

06-Apr-21

88.70 2.7 (3.14%)

07-Apr-21

91.40 2.7 (3.04%)

08-Apr-21

91.50 0.1 (0.11%)

09-Apr-21

90.10 -1.4 (-1.53%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 33.98%
8-Day 39.53%
27.91
109.80 73.20 91.26
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1418.93 today.
Chemicals 1,320 1,566.80 19.10 1.23
AVERAGE VOLUME
5-Day 428319.20
10-Day 15751.00
30-Day 118698.03
127683
1433.20 1392.97 1261.03 1195.76