Only Sellers - NSE
| 09 Apr 15:46

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
21st Cen Mgt
Add to

ACTIONS

  • Only Sellers in 21st Cen Mgt on BSE
  • 21st Cen Mgt closes below 30-Day Moving Average of 13.10 today.
Finance - General 834 12.95 -0.05 -0.38
AVERAGE VOLUME
5-Day 4007.60
10-Day 27086.90
30-Day 6316.37
3052
13.17 12.55 10.97 10.89 - 0.25

05-Apr-21

13.45 -0.25 (-1.82%)

06-Apr-21

13.20 -0.25 (-1.86%)

07-Apr-21

12.95 -0.25 (-1.89%)

08-Apr-21

13.00 0.05 (0.39%)

09-Apr-21

12.95 -0.05 (-0.38%)

DELIVERY AVERAGES
3-Day 92.04%
5-Day 94.56%
8-Day 94.48%
70.03
13.25 12.75 12.94
3M India
Add to

ACTIONS

  • 3M India POM on Mar 26, 2021||Announcement date: Feb 17, 2021
Diversified 14 27,624.10 -395.40 -1.41
AVERAGE VOLUME
5-Day 4366.20
10-Day 505.90
30-Day 7802.83
2439
26930.83 24493.79 21718.04 21411.49 0.53 0.01

05-Apr-21

28178.55 -1424.4 (-4.81%)

06-Apr-21

27599.15 -579.4 (-2.06%)

07-Apr-21

27149.40 -449.75 (-1.63%)

08-Apr-21

28019.50 870.1 (3.2%)

09-Apr-21

27624.10 -395.4 (-1.41%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 36.20%
8-Day 45.07%
24.79
33,623.40 22,415.60 27860.73
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
Chemicals 246 1,404.10 -17.40 -1.22
AVERAGE VOLUME
5-Day 461504.80
10-Day 28079.00
30-Day 415780.67
246474
1300.03 1259.18 1164.51 1122.07 0.04 0.01

05-Apr-21

1329.25 -34.55 (-2.53%)

06-Apr-21

1355.70 26.45 (1.99%)

07-Apr-21

1404.45 48.75 (3.6%)

08-Apr-21

1421.50 17.05 (1.21%)

09-Apr-21

1404.10 -17.4 (-1.22%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 29.20%
8-Day 30.24%
33.05
1,563.65 1,279.35 1407.27
Aarti Surfactan
Add to

ACTIONS

  • Only Buyers in Aarti Surfactan on NSE
  • Only Buyers in Aarti Surfactan on NSE
Chemicals 27 1,534.45 176.45 12.99
AVERAGE VOLUME
5-Day 100819.80
10-Day 8975.20
30-Day 29874.50
288558
1007.48 972.54 838.24 0.00 0 0.01

05-Apr-21

1026.55 48.85 (5%)

06-Apr-21

1077.85 51.3 (5%)

07-Apr-21

1131.70 53.85 (5%)

08-Apr-21

1358.00 226.3 (20%)

09-Apr-21

1534.45 176.45 (12.99%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 50.04%
8-Day 50.72%
42.73
1,629.60 1,086.40 1539.14
Aarvi Encon
Add to

ACTIONS

  • Aarvi Encon closes below 30-Day Moving Average of 51.46 today.
Diversified 165 49.30 0.60 1.23
AVERAGE VOLUME
5-Day 12128.60
10-Day
30-Day 14861.00
11731
52.59 49.41 43.66 41.45 8.95 1.12

05-Apr-21

51.05 0.3 (0.59%)

06-Apr-21

50.05 -1 (-1.96%)

07-Apr-21

49.20 -0.85 (-1.7%)

08-Apr-21

48.70 -0.5 (-1.02%)

09-Apr-21

49.30 0.6 (1.23%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 70.80%
8-Day 73.98%
58.28
58.40 39.00 49.58
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier Block Deal on BSE||Qty: 11,584||Deal Price: 2,412.95||Value (cr): 2.80||Time: 09:16am
Finance - General 73 2,327.20 -62.35 -2.61
AVERAGE VOLUME
5-Day 87082.00
10-Day 7515.90
30-Day 92851.33
326486
2298.18 2224.82 1790.94 1685.64 0.06 0.01

05-Apr-21

2361.75 -56.25 (-2.33%)

06-Apr-21

2376.00 14.25 (0.6%)

07-Apr-21

2363.05 -12.95 (-0.55%)

08-Apr-21

2389.55 26.5 (1.12%)

09-Apr-21

2327.20 -62.35 (-2.61%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 32.29%
8-Day 48.21%
25.59
2,867.45 1,911.65 2374.07
AB Capital
Add to

ACTIONS

  • AB Capital closes above 30-Day Moving Average of 123.76 today.
Finance - Investments 7,926 125.25 -2.55 -2.00
AVERAGE VOLUME
5-Day 4484609.80
10-Day 469511.60
30-Day 5140047.07
2159283
124.90 111.92 88.79 81.83 481.73 3.26

05-Apr-21

120.15 -1.4 (-1.15%)

06-Apr-21

119.35 -0.8 (-0.67%)

07-Apr-21

127.65 8.3 (6.95%)

08-Apr-21

127.80 0.15 (0.12%)

09-Apr-21

125.25 -2.55 (-2%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.49%
8-Day 31.31%
32.48
153.35 102.25 125.69
AB Money
Add to

ACTIONS

  • AB Money closes above 200-Day Moving Average of 41.61 today.
Finance - General 1,122 42.20 0.00 0.00
AVERAGE VOLUME
5-Day 112969.00
10-Day 14204.10
30-Day 205530.37
65312
43.53 43.53 43.34 41.71 15.92 7.86

05-Apr-21

41.60 -0.55 (-1.3%)

06-Apr-21

41.65 0.05 (0.12%)

07-Apr-21

42.80 1.15 (2.76%)

08-Apr-21

42.20 -0.6 (-1.4%)

09-Apr-21

42.20 0 (0%)

DELIVERY AVERAGES
3-Day 34.78%
5-Day 39.16%
8-Day 43.25%
52.58
50.60 33.80 42.24
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1445.26 today.
Infrastructure - General 356 1,380.40 -15.90 -1.14
AVERAGE VOLUME
5-Day 71437.20
10-Day 6664.80
30-Day 101211.50
83100
1448.64 1452.41 1182.56 1118.89 0.1 0.01

05-Apr-21

1382.20 -15.3 (-1.09%)

06-Apr-21

1374.45 -7.75 (-0.56%)

07-Apr-21

1375.00 0.55 (0.04%)

08-Apr-21

1396.30 21.3 (1.55%)

09-Apr-21

1380.40 -15.9 (-1.14%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 59.68%
8-Day 60.01%
51.92
1,675.55 1,117.05 1391.20
ACC
Add to

ACTIONS

  • ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021
Cement - Major 2,205 1,960.75 -20.90 -1.05
AVERAGE VOLUME
5-Day 1241243.40
10-Day 33590.10
30-Day 1189464.00
1376841
1834.64 1795.01 1655.71 1583.03 0.01 0

05-Apr-21

1894.40 -18.95 (-0.99%)

06-Apr-21

1908.45 14.05 (0.74%)

07-Apr-21

1918.45 10 (0.52%)

08-Apr-21

1981.65 63.2 (3.29%)

09-Apr-21

1960.75 -20.9 (-1.05%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.73%
8-Day 23.55%
20.81
2,179.80 1,783.50 1979.29
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 159.34 today.
  • Action Const closes below 30-Day Moving Average of 159.00 today.
Engineering - Heavy 79 164.90 6.20 3.91
AVERAGE VOLUME
5-Day 359742.20
10-Day 45515.30
30-Day 481756.50
658334
159.34 156.91 116.78 102.84 34 4.23

05-Apr-21

158.90 -2.15 (-1.33%)

06-Apr-21

158.40 -0.5 (-0.31%)

07-Apr-21

160.00 1.6 (1.01%)

08-Apr-21

158.70 -1.3 (-0.81%)

09-Apr-21

164.90 6.2 (3.91%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 49.80%
8-Day 51.85%
46.29
174.55 142.85 166.21
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 8,892||Deal Price: 1,154.10||Value (cr): 1.03||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 19,792||Deal Price: 1,165.65||Value (cr): 2.31||Time: 09:16am
Trading 43 1,201.40 38.90 3.35
AVERAGE VOLUME
5-Day 17125532.80
10-Day 885258.30
30-Day 10747086.03
12923020
969.80 845.79 540.80 454.00 0.68 0.03

05-Apr-21

1138.25 31.05 (2.8%)

06-Apr-21

1225.40 87.15 (7.66%)

07-Apr-21

1165.55 -59.85 (-4.88%)

08-Apr-21

1162.50 -3.05 (-0.26%)

09-Apr-21

1201.40 38.9 (3.35%)

DELIVERY AVERAGES
3-Day 7.02%
5-Day 7.61%
8-Day 9.58%
5.50
1,278.75 1,046.25 1196.78
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 30-Day Moving Average of 1184.08 today.
Power - Generation & Distribution 18 1,142.75 -22.75 -1.95
AVERAGE VOLUME
5-Day 591457.00
10-Day 76925.30
30-Day 799469.83
526463
1182.30 1139.14 968.86 820.64 0.53 0.11

05-Apr-21

1164.20 4.15 (0.36%)

06-Apr-21

1194.45 30.25 (2.6%)

07-Apr-21

1196.20 1.75 (0.15%)

08-Apr-21

1165.50 -30.7 (-2.57%)

09-Apr-21

1142.75 -22.75 (-1.95%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 47.64%
8-Day 52.90%
62.25
1,223.75 1,107.25 1149.83
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 12,985||Deal Price: 821.70||Value (cr): 1.07||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 19,713||Deal Price: 816.85||Value (cr): 1.61||Time: 09:16am
Infrastructure - General 16,044 823.60 0.60 0.07
AVERAGE VOLUME
5-Day 46745395.60
10-Day 1400575.30
30-Day 20037292.13
21804785
730.01 675.19 498.12 457.54 79.5 8.5

05-Apr-21

742.25 6 (0.81%)

06-Apr-21

835.55 93.3 (12.57%)

07-Apr-21

814.75 -20.8 (-2.49%)

08-Apr-21

823.00 8.25 (1.01%)

09-Apr-21

823.60 0.6 (0.07%)

DELIVERY AVERAGES
3-Day 7.54%
5-Day 8.17%
8-Day 8.79%
6.75
905.30 740.70 827.16
Adani Trans
Add to

ACTIONS

  • Adani Trans Block Deal on NSE||Qty: 21,945||Deal Price: 953.00||Value (cr): 2.09||Time: 09:16am
  • Only Sellers in Adani Trans on NSE
Power - Transmission & Equipment 3,734 973.55 -28.85 -2.88
AVERAGE VOLUME
5-Day 2154343.00
10-Day 128273.00
30-Day 1339044.80
2893544
845.96 749.16 482.24 424.70 6084.69 69.94

05-Apr-21

1095.15 95.95 (9.6%)

06-Apr-21

1110.65 15.5 (1.42%)

07-Apr-21

1055.15 -55.5 (-5%)

08-Apr-21

1002.40 -52.75 (-5%)

09-Apr-21

973.55 -28.85 (-2.88%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 38.39%
8-Day 42.72%
51.23
1,052.50 952.30 983.66
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 857.67 today.
  • ADF Foods closes above 30-Day Moving Average of 857.67 today.
Food Processing 56 944.95 -1.95 -0.21
AVERAGE VOLUME
5-Day 41772.00
10-Day 5728.00
30-Day 40984.50
38972
892.98 825.76 598.55 532.95 59.21 8.19

05-Apr-21

930.45 4.5 (0.49%)

06-Apr-21

932.65 2.2 (0.24%)

07-Apr-21

949.80 17.15 (1.84%)

08-Apr-21

946.90 -2.9 (-0.31%)

09-Apr-21

944.95 -1.95 (-0.21%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 34.26%
8-Day 34.92%
46.06
1,136.25 757.55 948.87
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 194.40 today.
  • Aditya Birla F closes above 30-Day Moving Average of 194.40 today.
Retail 8,681 189.70 0.00 0.00
AVERAGE VOLUME
5-Day 2322168.20
10-Day 347214.80
30-Day 3332028.27
2453038
201.96 185.82 163.49 154.55 - 5.49

05-Apr-21

187.25 -11.7 (-5.88%)

06-Apr-21

189.80 2.55 (1.36%)

07-Apr-21

191.60 1.8 (0.95%)

08-Apr-21

189.70 -1.9 (-0.99%)

09-Apr-21

189.70 0 (0%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 53.18%
8-Day 45.08%
62.76
227.60 151.80 190.35
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 30-Day,50-Day Moving Average today.
Electrodes & Graphite 660 333.10 9.65 2.98
AVERAGE VOLUME
5-Day 37707.60
10-Day 1772.20
30-Day 30402.83
80069
312.92 307.30 275.92 272.73 94.9 1.68

05-Apr-21

303.05 -9.65 (-3.09%)

06-Apr-21

314.30 11.25 (3.71%)

07-Apr-21

320.15 5.85 (1.86%)

08-Apr-21

323.45 3.3 (1.03%)

09-Apr-21

333.10 9.65 (2.98%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 46.70%
8-Day 49.34%
46.10
388.10 258.80 336.04
AGC Networks
Add to

ACTIONS

  • Only Buyers in AGC Networks on NSE
Computers - Software 36 1,541.65 -81.10 -5.00
AVERAGE VOLUME
5-Day 26800.80
10-Day 2563.20
30-Day 11227.37
46258
1136.55 1031.77 717.39 619.25 0.57 0.01

05-Apr-21

1401.90 46.5 (3.43%)

06-Apr-21

1471.95 70.05 (5%)

07-Apr-21

1545.50 73.55 (5%)

08-Apr-21

1622.75 77.25 (5%)

09-Apr-21

1541.65 -81.1 (-5%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 72.01%
8-Day 72.57%
68.79
1,703.85 1,541.65 1584.94
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
Edible Oils & Solvent Extraction 2 849.90 2.45 0.29
AVERAGE VOLUME
5-Day 12802.40
10-Day 10657.00
30-Day 15784.83
27612
824.05 831.12 779.26 737.07 62.08 5.27

05-Apr-21

841.45 8.2 (0.98%)

06-Apr-21

843.15 1.7 (0.2%)

07-Apr-21

862.40 19.25 (2.28%)

08-Apr-21

847.45 -14.95 (-1.73%)

09-Apr-21

849.90 2.45 (0.29%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 60.67%
8-Day 83.27%
51.47
1,016.90 678.00 853.13
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 30-Day Moving Average of 296.57 today.
Construction & Contracting - Civil 16 294.55 0.25 0.08
AVERAGE VOLUME
5-Day 5873.20
10-Day 768.00
30-Day 36834.87
4041
297.34 293.90 262.07 253.77 42.63 2.45

05-Apr-21

292.75 -9.5 (-3.14%)

06-Apr-21

297.75 5 (1.71%)

07-Apr-21

294.45 -3.3 (-1.11%)

08-Apr-21

294.30 -0.15 (-0.05%)

09-Apr-21

294.55 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 59.96%
8-Day 54.76%
67.81
353.15 235.45 295.72
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1780.52 today.
Pharmaceuticals 1,070 1,728.95 9.10 0.53
AVERAGE VOLUME
5-Day 142672.20
10-Day 5546.30
30-Day 117123.33
128268
1773.42 1777.03 1666.80 1631.65 0.01 0

05-Apr-21

1742.30 -6.15 (-0.35%)

06-Apr-21

1725.65 -16.65 (-0.96%)

07-Apr-21

1720.15 -5.5 (-0.32%)

08-Apr-21

1719.85 -0.3 (-0.02%)

09-Apr-21

1728.95 9.1 (0.53%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 52.15%
8-Day 55.29%
64.35
2,063.80 1,375.90 1726.23
Akash Infraproj
Add to

ACTIONS

  • Akash Infraproj closes above its 30-Day,50-Day,200-Day Moving Average today.
Miscellaneous 599 230.45 2.55 1.12
AVERAGE VOLUME
5-Day 46963.00
10-Day
30-Day 49192.57
30690
216.37 221.70 233.64 214.36 - 5.11

05-Apr-21

194.40 -15.45 (-7.36%)

06-Apr-21

191.15 -3.25 (-1.67%)

07-Apr-21

210.05 18.9 (9.89%)

08-Apr-21

227.90 17.85 (8.5%)

09-Apr-21

230.45 2.55 (1.12%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 75.23%
8-Day 80.45%
50.69
273.45 182.35 228.68
AKG Exim
Add to

ACTIONS

  • AKG Exim closes below 200-Day Moving Average of 50.20 today.
  • Only Sellers in AKG Exim on NSE
Diversified 10,515 48.95 -2.55 -4.95
AVERAGE VOLUME
5-Day 4722.40
10-Day
30-Day 96079.10
4843
85.02 87.49 59.77 50.20 0 2.79

05-Apr-21

60.05 -3.15 (-4.98%)

06-Apr-21

57.05 -3 (-5%)

07-Apr-21

54.20 -2.85 (-5%)

08-Apr-21

51.50 -2.7 (-4.98%)

09-Apr-21

48.95 -2.55 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.05 48.95 48.95
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Aksh Optifibre on NSE
Cables - Telephone 662 7.15 0.15 2.14
AVERAGE VOLUME
5-Day 684608.00
10-Day 132406.20
30-Day 369771.83
358092
6.43 6.64 6.64 6.44 - 0.44

05-Apr-21

6.15 0.3 (5.13%)

06-Apr-21

6.75 0.6 (9.76%)

07-Apr-21

6.85 0.1 (1.48%)

08-Apr-21

7.00 0.15 (2.19%)

09-Apr-21

7.15 0.15 (2.14%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 67.29%
8-Day 69.49%
67.03
8.40 5.60 7.19
Albert David
Add to

ACTIONS

  • Albert David closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Albert David closes above 30-Day Moving Average of 393.91 today.
Pharmaceuticals 26 436.75 35.05 8.73
AVERAGE VOLUME
5-Day 69919.40
10-Day 4475.80
30-Day 20073.77
304332
395.26 405.99 422.05 426.31 21.58 1.12

05-Apr-21

384.10 -5.4 (-1.39%)

06-Apr-21

384.85 0.75 (0.2%)

07-Apr-21

391.25 6.4 (1.66%)

08-Apr-21

401.70 10.45 (2.67%)

09-Apr-21

436.75 35.05 (8.73%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 65.56%
8-Day 70.07%
60.02
482.00 321.40 439.70
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 50-Day Moving Average of 52.62 today.
Chemicals 1,450 56.55 0.60 1.07
AVERAGE VOLUME
5-Day 196888.20
10-Day 10843.00
30-Day 60132.30
72290
51.44 52.62 50.64 49.81 - 1.16

05-Apr-21

51.55 -1.5 (-2.83%)

06-Apr-21

54.95 3.4 (6.6%)

07-Apr-21

58.75 3.8 (6.92%)

08-Apr-21

55.95 -2.8 (-4.77%)

09-Apr-21

56.55 0.6 (1.07%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 38.60%
8-Day 38.65%
46.92
67.10 44.80 56.76
Allied Digital
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
  • Only Buyers in Allied Digital on NSE
Computers - Software Medium & Small 5,010 51.85 0.00 0.00
AVERAGE VOLUME
5-Day 254953.60
10-Day 44221.90
30-Day 246297.93
603143
44.35 42.31 32.35 29.13 30.86 0.56

05-Apr-21

45.35 -0.45 (-0.98%)

06-Apr-21

44.95 -0.4 (-0.88%)

07-Apr-21

47.15 2.2 (4.89%)

08-Apr-21

51.85 4.7 (9.97%)

09-Apr-21

51.85 0 (0%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 59.77%
8-Day 58.56%
68.36
57.00 46.70 52.00
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 28 325.05 -6.65 -2.00
AVERAGE VOLUME
5-Day 8917.40
10-Day 727.80
30-Day 9222.97
4622
327.49 326.20 281.67 266.91 154.05 3.52

05-Apr-21

313.60 -12.7 (-3.89%)

06-Apr-21

331.00 17.4 (5.55%)

07-Apr-21

335.40 4.4 (1.33%)

08-Apr-21

331.70 -3.7 (-1.1%)

09-Apr-21

325.05 -6.65 (-2%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 64.50%
8-Day 60.73%
70.56
398.00 265.40 328.57
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 30-Day Moving Average of 27.36 today.
Finance - Investments 1,716 28.70 0.85 3.05
AVERAGE VOLUME
5-Day 10498.40
10-Day 4134.40
30-Day 12190.77
7987
28.86 26.40 18.88 16.97 34.58 0.59

05-Apr-21

28.15 -1.15 (-3.92%)

06-Apr-21

27.25 -0.9 (-3.2%)

07-Apr-21

27.20 -0.05 (-0.18%)

08-Apr-21

27.85 0.65 (2.39%)

09-Apr-21

28.70 0.85 (3.05%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 70.81%
8-Day 69.91%
47.28
30.60 25.10 28.35
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 30-Day Moving Average of 20.68 today.
  • Alok Industries closes above 30-Day Moving Average of 20.68 today.
Textiles - Weaving 18,290 20.90 0.05 0.24
AVERAGE VOLUME
5-Day 6641831.80
10-Day 1043280.20
30-Day 11770150.03
4065267
20.84 20.81 22.68 26.38 - -1

05-Apr-21

21.50 0.65 (3.12%)

06-Apr-21

21.25 -0.25 (-1.16%)

07-Apr-21

20.95 -0.3 (-1.41%)

08-Apr-21

20.85 -0.1 (-0.48%)

09-Apr-21

20.90 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 43.95%
8-Day 49.16%
38.82
25.00 16.70 21.05
Alpa Labs
Add to

ACTIONS

  • Only Buyers in Alpa Labs on NSE
  • Alpa Labs closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 4,221 53.75 4.40 8.92
AVERAGE VOLUME
5-Day 528853.00
10-Day 44880.60
30-Day 120689.03
1658043
39.39 39.13 36.66 33.56 15.01 1.03

05-Apr-21

37.00 0.1 (0.27%)

06-Apr-21

37.45 0.45 (1.22%)

07-Apr-21

41.15 3.7 (9.88%)

08-Apr-21

49.35 8.2 (19.93%)

09-Apr-21

53.75 4.4 (8.92%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 51.92%
8-Day 52.57%
55.42
59.20 39.50 54.96
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
Auto Ancillaries 1,200 816.05 -0.10 -0.01
AVERAGE VOLUME
5-Day 1058130.20
10-Day 40923.20
30-Day 796407.13
1928547
872.69 899.24 862.60 824.61 23.47 3.81

05-Apr-21

847.85 -12.65 (-1.47%)

06-Apr-21

845.65 -2.2 (-0.26%)

07-Apr-21

836.35 -9.3 (-1.1%)

08-Apr-21

816.15 -20.2 (-2.42%)

09-Apr-21

816.05 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 36.80%
8-Day 34.89%
32.10
897.75 734.55 823.09
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 50-Day Moving Average of 997.81 today.
Textiles - Spinning - Cotton Blended 54 927.45 15.30 1.68
AVERAGE VOLUME
5-Day 17848.60
10-Day 2074.80
30-Day 21943.83
30093
955.80 966.28 839.66 798.12 10.75 1.05

05-Apr-21

876.65 -34.45 (-3.78%)

06-Apr-21

923.60 46.95 (5.36%)

07-Apr-21

901.80 -21.8 (-2.36%)

08-Apr-21

912.15 10.35 (1.15%)

09-Apr-21

927.45 15.3 (1.68%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 67.95%
8-Day 66.95%
68.85
1,094.55 729.75 927.42
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements AGM on Apr 09, 2021||Announcement date: Feb 18, 2021
Cement - Major 35,284 316.35 -4.45 -1.39
AVERAGE VOLUME
5-Day 6924387.80
10-Day 258314.60
30-Day 7365793.40
13515479
292.67 283.78 257.52 245.43 35.07 3.09

05-Apr-21

306.05 -4.95 (-1.59%)

06-Apr-21

305.50 -0.55 (-0.18%)

07-Apr-21

308.65 3.15 (1.03%)

08-Apr-21

320.80 12.15 (3.94%)

09-Apr-21

316.35 -4.45 (-1.39%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 35.50%
8-Day 37.02%
37.84
352.85 288.75 320.57
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day Moving Average of 53.68 today.
311 53.25 0.05 0.09
AVERAGE VOLUME
5-Day 306133.80
10-Day 70941.80
30-Day 836587.47
173504
54.41 49.47 33.50 31.49 91.81 0.64

05-Apr-21

53.85 -2.1 (-3.75%)

06-Apr-21

53.30 -0.55 (-1.02%)

07-Apr-21

52.95 -0.35 (-0.66%)

08-Apr-21

53.20 0.25 (0.47%)

09-Apr-21

53.25 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 64.65%
8-Day 68.95%
61.85
55.85 50.55 53.52
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
Cement - Major 1,000 6.15 0.35 6.03
AVERAGE VOLUME
5-Day 520370.00
10-Day 54697.80
30-Day 366772.47
1518855
5.69 5.66 5.45 5.67 - -0.37

05-Apr-21

5.45 -0.15 (-2.68%)

06-Apr-21

5.50 0.05 (0.92%)

07-Apr-21

5.55 0.05 (0.91%)

08-Apr-21

5.80 0.25 (4.5%)

09-Apr-21

6.15 0.35 (6.03%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 58.52%
8-Day 61.50%
64.15
6.35 5.25 6.22
Angel Broking
Add to

ACTIONS

  • Angel Broking closes above 30-Day,50-Day Moving Average today.
Finance - Stock Broking 3,651 305.05 4.70 1.56
AVERAGE VOLUME
5-Day 212943.40
10-Day 11855.60
30-Day 155366.37
259944
315.02 325.50 0.00 0.00 0 4.31

05-Apr-21

291.85 -2.7 (-0.92%)

06-Apr-21

289.70 -2.15 (-0.74%)

07-Apr-21

295.75 6.05 (2.09%)

08-Apr-21

300.35 4.6 (1.56%)

09-Apr-21

305.05 4.7 (1.56%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 64.40%
8-Day 69.13%
49.48
360.40 240.30 305.88
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 30-Day,50-Day Moving Average today.
Cement - Mini 429 220.10 -0.65 -0.29
AVERAGE VOLUME
5-Day 38578.00
10-Day 4116.50
30-Day 91420.00
67539
214.48 213.77 206.43 191.30 8.09 2.03

05-Apr-21

208.60 -6.25 (-2.91%)

06-Apr-21

215.85 7.25 (3.48%)

07-Apr-21

216.05 0.2 (0.09%)

08-Apr-21

220.75 4.7 (2.18%)

09-Apr-21

220.10 -0.65 (-0.29%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 60.21%
8-Day 59.67%
60.31
264.90 176.60 224.20
Antony Waste
Add to

ACTIONS

  • Antony Waste has hit 52wk low of Rs 241.00 on BSE
Miscellaneous 10 262.05 -0.20 -0.08
AVERAGE VOLUME
5-Day 68556.00
10-Day 20783.30
30-Day 83964.13
35544
277.08 288.96 0.00 0.00 0 9.42

05-Apr-21

258.75 5.95 (2.35%)

06-Apr-21

257.20 -1.55 (-0.6%)

07-Apr-21

257.00 -0.2 (-0.08%)

08-Apr-21

262.25 5.25 (2.04%)

09-Apr-21

262.05 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 43.98%
8-Day 51.49%
39.34
314.70 209.80 262.62
Anupam
Add to

ACTIONS

  • Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE
Speciality Chemicals 3,245 555.25 2.60 0.47
AVERAGE VOLUME
5-Day 775431.00
10-Day 116469.10
30-Day 0.00
229741
0.00 0.00 0.00 0.00 0 9.02

05-Apr-21

540.95 24 (4.64%)

06-Apr-21

552.10 11.15 (2.06%)

07-Apr-21

557.40 5.3 (0.96%)

08-Apr-21

552.65 -4.75 (-0.85%)

09-Apr-21

555.25 2.6 (0.47%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 42.32%
8-Day 41.88%
47.65
663.15 442.15 553.43
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 200-Day Moving Average of 259.11 today.
Food Processing 3,634 215.30 -3.70 -1.69
AVERAGE VOLUME
5-Day 160349.00
10-Day 17076.40
30-Day 109149.77
160169
230.03 244.77 267.91 263.38 14.93 1.7

05-Apr-21

214.45 -5.75 (-2.61%)

06-Apr-21

214.40 -0.05 (-0.02%)

07-Apr-21

220.00 5.6 (2.61%)

08-Apr-21

219.00 -1 (-0.45%)

09-Apr-21

215.30 -3.7 (-1.69%)

DELIVERY AVERAGES
3-Day 33.64%
5-Day 33.03%
8-Day 35.79%
32.24
262.80 175.20 217.11
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1224.60 today.
Steel - Tubes & Pipes 29 1,303.75 34.65 2.73
AVERAGE VOLUME
5-Day 239607.40
10-Day 14658.20
30-Day 422073.50
207548
1246.31 1126.91 831.04 722.09 0.1 0.01

05-Apr-21

1235.55 -91.2 (-6.87%)

06-Apr-21

1211.55 -24 (-1.94%)

07-Apr-21

1244.05 32.5 (2.68%)

08-Apr-21

1269.10 25.05 (2.01%)

09-Apr-21

1303.75 34.65 (2.73%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 62.08%
8-Day 65.65%
62.31
1,522.90 1,015.30 1296.19
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,717||Deal Price: 3,118.15||Value (cr): 1.16||Time: 09:16am
  • Apollo Hospital Block Deal on NSE||Qty: 3,604||Deal Price: 3,029.90||Value (cr): 1.09||Time: 09:16am
Hospitals & Medical Services 51 3,132.15 17.55 0.56
AVERAGE VOLUME
5-Day 1046381.00
10-Day 33460.90
30-Day 992316.93
934037
2978.43 2919.17 2450.73 2229.81 0.21 0.01

05-Apr-21

2919.50 25.45 (0.88%)

06-Apr-21

2983.55 64.05 (2.19%)

07-Apr-21

3097.80 114.25 (3.83%)

08-Apr-21

3114.60 16.8 (0.54%)

09-Apr-21

3132.15 17.55 (0.56%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 29.25%
8-Day 37.30%
23.70
3,426.05 2,803.15 3138.74
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy closes below 150-Day Moving Average of 119.46 today.
Miscellaneous 25 94.65 -0.30 -0.32
AVERAGE VOLUME
5-Day 108902.80
10-Day 33892.90
30-Day 154612.37
92853
103.86 109.20 115.12 116.17 22.97 0.66

05-Apr-21

94.90 -4.05 (-4.09%)

06-Apr-21

94.90 0 (0%)

07-Apr-21

94.80 -0.1 (-0.11%)

08-Apr-21

94.95 0.15 (0.16%)

09-Apr-21

94.65 -0.3 (-0.32%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 49.24%
8-Day 48.81%
59.96
113.90 76.00 95.13
Apollo Pipes
Add to

ACTIONS

  • Only Buyers in Apollo Pipes on NSE
Plastics 963 1,045.35 42.20 4.21
AVERAGE VOLUME
5-Day 154995.40
10-Day 8856.90
30-Day 120552.90
144007
853.33 790.24 634.20 563.78 0.04 0

05-Apr-21

1003.65 -15.9 (-1.56%)

06-Apr-21

1002.80 -0.85 (-0.08%)

07-Apr-21

1003.55 0.75 (0.07%)

08-Apr-21

1003.15 -0.4 (-0.04%)

09-Apr-21

1045.35 42.2 (4.21%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 59.22%
8-Day 57.19%
52.44
1,203.75 802.55 1045.34
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
Tyres 3,393 223.50 -0.80 -0.36
AVERAGE VOLUME
5-Day 5465481.80
10-Day 288273.70
30-Day 7511867.60
3251356
231.75 231.55 183.92 167.42 22.67 1.84

05-Apr-21

221.75 -14.3 (-6.06%)

06-Apr-21

222.75 1 (0.45%)

07-Apr-21

225.70 2.95 (1.32%)

08-Apr-21

224.30 -1.4 (-0.62%)

09-Apr-21

223.50 -0.8 (-0.36%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 19.25%
8-Day 18.48%
29.84
246.70 201.90 225.05
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 200-Day Moving Average of 84.11 today.
Fertilisers 169 87.60 4.10 4.91
AVERAGE VOLUME
5-Day 39262.80
10-Day 7969.30
30-Day 65502.10
80474
88.95 91.22 89.42 84.11 6.91 0.68

05-Apr-21

80.85 -2.1 (-2.53%)

06-Apr-21

82.40 1.55 (1.92%)

07-Apr-21

83.85 1.45 (1.76%)

08-Apr-21

83.50 -0.35 (-0.42%)

09-Apr-21

87.60 4.1 (4.91%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 59.73%
8-Day 60.38%
57.76
100.20 66.80 86.62
Arihant Super
Add to

ACTIONS

  • Arihant Super closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Real Estate 1,000 40.00 2.40 6.38
AVERAGE VOLUME
5-Day 49011.80
10-Day 26049.80
30-Day 36703.57
125122
36.94 37.50 29.86 28.29 - 1.46

05-Apr-21

36.35 0.4 (1.11%)

06-Apr-21

35.90 -0.45 (-1.24%)

07-Apr-21

36.20 0.3 (0.84%)

08-Apr-21

37.60 1.4 (3.87%)

09-Apr-21

40.00 2.4 (6.38%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 21.67%
8-Day 24.27%
31.05
45.10 30.10 40.19
Arman Financial
Add to

ACTIONS

  • Arman Financial closes above 200-Day Moving Average of 592.47 today.
Finance - Leasing & Hire Purchase 22 607.30 -4.85 -0.79
AVERAGE VOLUME
5-Day 10069.60
10-Day 1028.10
30-Day 17539.33
7778
620.72 649.18 629.61 594.06 53.37 4.27

05-Apr-21

601.30 -8.25 (-1.35%)

06-Apr-21

592.25 -9.05 (-1.51%)

07-Apr-21

606.45 14.2 (2.4%)

08-Apr-21

612.15 5.7 (0.94%)

09-Apr-21

607.30 -4.85 (-0.79%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 63.16%
8-Day 62.69%
69.87
734.55 489.75 620.51
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 30-Day Moving Average of 22.68 today.
Construction & Contracting - Civil 1,582 24.90 -0.80 -3.11
AVERAGE VOLUME
5-Day 69576.60
10-Day 9329.20
30-Day 28376.13
20338
22.85 23.29 19.30 17.93 - 1.45

05-Apr-21

22.40 2 (9.8%)

06-Apr-21

23.10 0.7 (3.13%)

07-Apr-21

23.30 0.2 (0.87%)

08-Apr-21

25.70 2.4 (10.3%)

09-Apr-21

24.90 -0.8 (-3.11%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 43.25%
8-Day 47.92%
39.31
30.80 20.60 25.17
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes below 50-Day Moving Average of 99.39 today.
Infrastructure - General 30 98.90 -2.05 -2.03
AVERAGE VOLUME
5-Day 86053.40
10-Day 23530.70
30-Day 117094.13
101399
98.84 99.39 97.30 94.66 18.7 1.09

05-Apr-21

99.30 0.45 (0.46%)

06-Apr-21

100.05 0.75 (0.76%)

07-Apr-21

100.60 0.55 (0.55%)

08-Apr-21

100.95 0.35 (0.35%)

09-Apr-21

98.90 -2.05 (-2.03%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 58.13%
8-Day 63.77%
52.47
121.10 80.80 99.43
Asahi India
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 305.85 today.
Glass & Glass Products 12 329.40 5.55 1.71
AVERAGE VOLUME
5-Day 91850.40
10-Day 14461.30
30-Day 111337.80
112954
307.88 299.01 261.26 242.76 72.88 5.96

05-Apr-21

306.35 -0.7 (-0.23%)

06-Apr-21

302.65 -3.7 (-1.21%)

07-Apr-21

308.90 6.25 (2.07%)

08-Apr-21

323.85 14.95 (4.84%)

09-Apr-21

329.40 5.55 (1.71%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 49.04%
8-Day 21.52%
64.69
388.60 259.10 328.42
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 104.06 today.
Construction & Contracting - Civil 278 96.95 0.05 0.05
AVERAGE VOLUME
5-Day 536309.60
10-Day 127395.70
30-Day 929571.57
373386
105.39 105.24 86.02 80.22 6.42 1.05

05-Apr-21

96.25 -4.35 (-4.32%)

06-Apr-21

96.05 -0.2 (-0.21%)

07-Apr-21

96.55 0.5 (0.52%)

08-Apr-21

96.90 0.35 (0.36%)

09-Apr-21

96.95 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 43.81%
8-Day 37.15%
45.33
116.25 77.55 96.92
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 168.82 today.
Ceramics & Granite 1,500 173.15 5.55 3.31
AVERAGE VOLUME
5-Day 749217.60
10-Day 89715.50
30-Day 991370.93
656228
168.82 208.28 262.38 254.07 14.9 1.18

05-Apr-21

166.60 8.1 (5.11%)

06-Apr-21

172.30 5.7 (3.42%)

07-Apr-21

167.50 -4.8 (-2.79%)

08-Apr-21

167.60 0.1 (0.06%)

09-Apr-21

173.15 5.55 (3.31%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 57.60%
8-Day 53.42%
55.91
201.10 134.10 173.64
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 50-Day Moving Average of 125.91 today.
Telecommunications - Equipment 2,447 122.55 -2.80 -2.23
AVERAGE VOLUME
5-Day 358605.80
10-Day 87934.20
30-Day 913416.17
298675
131.46 125.99 120.07 118.58 111.41 1.94

05-Apr-21

127.80 -5 (-3.77%)

06-Apr-21

126.15 -1.65 (-1.29%)

07-Apr-21

126.50 0.35 (0.28%)

08-Apr-21

125.35 -1.15 (-0.91%)

09-Apr-21

122.55 -2.8 (-2.23%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 48.72%
8-Day 53.14%
47.08
150.40 100.30 123.70
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 30-Day Moving Average of 3321.83 today.
  • AstraZeneca closes above 30-Day Moving Average of 3334.34 today.
Pharmaceuticals 289 3,314.80 -17.00 -0.51
AVERAGE VOLUME
5-Day 56922.00
10-Day 9198.10
30-Day 54635.27
34087
3321.83 3473.04 4038.05 3882.81 0.1 0.02

05-Apr-21

3303.50 -126.35 (-3.68%)

06-Apr-21

3305.10 1.6 (0.05%)

07-Apr-21

3351.35 46.25 (1.4%)

08-Apr-21

3331.80 -19.55 (-0.58%)

09-Apr-21

3314.80 -17 (-0.51%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 18.46%
8-Day 24.03%
35.95
3,998.15 2,665.45 3316.97
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
Chemicals 139 7,972.10 -1.05 -0.01
AVERAGE VOLUME
5-Day 33541.00
10-Day 3219.30
30-Day 24425.03
24634
6970.20 6787.65 6435.18 6099.19 0.03 0.01

05-Apr-21

7510.95 95.6 (1.29%)

06-Apr-21

7500.10 -10.85 (-0.14%)

07-Apr-21

7892.55 392.45 (5.23%)

08-Apr-21

7973.15 80.6 (1.02%)

09-Apr-21

7972.10 -1.05 (-0.01%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 42.20%
8-Day 42.91%
40.21
9,567.75 6,378.55 8016.52
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Ausom Enterp on NSE
Finance - Investments 690 57.05 -1.10 -1.89
AVERAGE VOLUME
5-Day 55144.80
10-Day 4819.50
30-Day 16913.57
85742
50.01 49.61 50.59 45.85 4.67 0.81

05-Apr-21

48.10 -0.85 (-1.74%)

06-Apr-21

49.70 1.6 (3.33%)

07-Apr-21

48.70 -1 (-2.01%)

08-Apr-21

58.15 9.45 (19.4%)

09-Apr-21

57.05 -1.1 (-1.89%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 51.08%
8-Day 52.22%
48.42
69.75 46.55 57.15
Autoline Ind
Add to

ACTIONS

  • Only Buyers in Autoline Ind on NSE
Auto Ancillaries 470 39.05 -1.15 -2.86
AVERAGE VOLUME
5-Day 48525.60
10-Day 8010.40
30-Day 49772.13
14006
36.99 34.72 32.59 31.42 - 4.76

05-Apr-21

42.55 -0.1 (-0.23%)

06-Apr-21

41.85 -0.7 (-1.65%)

07-Apr-21

41.30 -0.55 (-1.31%)

08-Apr-21

40.20 -1.1 (-2.66%)

09-Apr-21

39.05 -1.15 (-2.86%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 71.35%
8-Day 72.47%
62.89
42.20 38.20 39.86
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes below 30-Day Moving Average of 1168.55 today.
Auto Ancillaries 178 1,068.35 14.80 1.40
AVERAGE VOLUME
5-Day 21576.40
10-Day 610.20
30-Day 13198.90
8512
1142.35 1129.47 935.13 849.13 0.79 0

05-Apr-21

1063.25 -32.75 (-2.99%)

06-Apr-21

1036.90 -26.35 (-2.48%)

07-Apr-21

1063.90 27 (2.6%)

08-Apr-21

1053.55 -10.35 (-0.97%)

09-Apr-21

1068.35 14.8 (1.4%)

DELIVERY AVERAGES
3-Day 86.66%
5-Day 82.81%
8-Day 80.66%
65.28
1,264.25 842.85 1071.47
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Sugar 1,276 204.25 5.85 2.95
AVERAGE VOLUME
5-Day 121630.00
10-Day 8191.10
30-Day 118969.83
201056
195.32 193.54 194.65 191.83 5.02 0.69

05-Apr-21

178.70 -10.1 (-5.35%)

06-Apr-21

180.25 1.55 (0.87%)

07-Apr-21

182.15 1.9 (1.05%)

08-Apr-21

198.40 16.25 (8.92%)

09-Apr-21

204.25 5.85 (2.95%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 44.46%
8-Day 44.30%
41.30
238.05 158.75 205.53
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
Retail 1,710 2,947.75 11.25 0.38
AVERAGE VOLUME
5-Day 485121.00
10-Day 28246.60
30-Day 515742.63
808884
3001.66 2985.38 2598.47 2498.76 0.13 0.01

05-Apr-21

2846.95 -65.75 (-2.26%)

06-Apr-21

2843.65 -3.3 (-0.12%)

07-Apr-21

2890.65 47 (1.65%)

08-Apr-21

2936.50 45.85 (1.59%)

09-Apr-21

2947.75 11.25 (0.38%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 36.67%
8-Day 39.45%
39.92
3,523.80 2,349.20 2934.21
AXISCADES Techn
Add to

ACTIONS

  • AXISCADES Techn closes above 200-Day Moving Average of 52.72 today.
  • AXISCADES Techn closes above its 30-Day,50-Day,150-Day Moving Average today.
Computers - Software Medium & Small 12 53.60 1.70 3.28
AVERAGE VOLUME
5-Day 358722.60
10-Day 44677.00
30-Day 123310.20
774582
45.68 47.71 50.42 52.72 - 0.92

05-Apr-21

42.25 -0.45 (-1.05%)

06-Apr-21

42.30 0.05 (0.12%)

07-Apr-21

43.25 0.95 (2.25%)

08-Apr-21

51.90 8.65 (20%)

09-Apr-21

53.60 1.7 (3.28%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 51.23%
8-Day 55.74%
47.62
62.25 41.55 54.36
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,443||Deal Price: 3,695.50||Value (cr): 1.27||Time: 09:16am
Auto - 2 & 3 Wheelers 64 3,651.30 1.50 0.04
AVERAGE VOLUME
5-Day 494252.80
10-Day 40829.00
30-Day 704111.90
484807
3726.84 3887.67 3410.90 3301.51 0.02 0

05-Apr-21

3598.50 -144.55 (-3.86%)

06-Apr-21

3615.50 17 (0.47%)

07-Apr-21

3680.20 64.7 (1.79%)

08-Apr-21

3649.80 -30.4 (-0.83%)

09-Apr-21

3651.30 1.5 (0.04%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 39.97%
8-Day 42.32%
37.32
4,014.75 3,284.85 3665.56
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 1,174||Deal Price: 9,591.90||Value (cr): 1.13||Time: 09:16am
Finance - Investments 7 9,629.05 -25.75 -0.27
AVERAGE VOLUME
5-Day 387725.40
10-Day 15422.30
30-Day 391514.77
328699
9700.08 9765.85 8181.60 7712.62 0.44 0.04

05-Apr-21

9481.65 -307.85 (-3.14%)

06-Apr-21

9519.50 37.85 (0.4%)

07-Apr-21

9539.60 20.1 (0.21%)

08-Apr-21

9654.80 115.2 (1.21%)

09-Apr-21

9629.05 -25.75 (-0.27%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.56%
8-Day 29.80%
37.51
10,620.25 8,689.35 9649.23
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes below 30-Day Moving Average of 6.73 today.
  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
Sugar 113,016 6.70 -0.05 -0.74
AVERAGE VOLUME
5-Day 6462764.40
10-Day 996869.20
30-Day 9708116.43
4675329
6.73 6.62 5.87 5.96 - 0.23

05-Apr-21

6.25 -0.15 (-2.34%)

06-Apr-21

6.20 -0.05 (-0.8%)

07-Apr-21

6.50 0.3 (4.84%)

08-Apr-21

6.75 0.25 (3.85%)

09-Apr-21

6.70 -0.05 (-0.74%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 38.49%
8-Day 41.52%
34.05
8.10 5.40 6.77
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day Moving Average of 61.43 today.
Media & Entertainment 5,772 57.90 -0.95 -1.61
AVERAGE VOLUME
5-Day 139555.40
10-Day 68484.80
30-Day 373413.60
97764
59.86 60.34 64.74 69.29 26.08 0.55

05-Apr-21

56.95 -2.05 (-3.47%)

06-Apr-21

57.70 0.75 (1.32%)

07-Apr-21

57.40 -0.3 (-0.52%)

08-Apr-21

58.85 1.45 (2.53%)

09-Apr-21

57.90 -0.95 (-1.61%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 46.87%
8-Day 52.96%
63.31
70.60 47.10 58.54
Balaxi Pharma
Add to

ACTIONS

  • Balaxi Pharma closes above 30-Day Moving Average of 566.19 today.
Trading 73 594.65 -5.85 -0.97
AVERAGE VOLUME
5-Day 2648.60
10-Day
30-Day 5426.40
2796
568.64 570.86 670.49 565.18 43.03 21.15

05-Apr-21

566.15 15.45 (2.81%)

06-Apr-21

571.15 5 (0.88%)

07-Apr-21

599.70 28.55 (5%)

08-Apr-21

600.50 0.8 (0.13%)

09-Apr-21

594.65 -5.85 (-0.97%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 68.89%
8-Day 63.06%
71.24
630.50 570.50 599.57
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
Sugar 5,077 234.30 -1.20 -0.51
AVERAGE VOLUME
5-Day 3425630.00
10-Day 190336.00
30-Day 3283791.27
4610140
205.94 189.54 170.87 162.32 10.54 2.08

05-Apr-21

207.20 -6.9 (-3.22%)

06-Apr-21

211.10 3.9 (1.88%)

07-Apr-21

214.45 3.35 (1.59%)

08-Apr-21

235.50 21.05 (9.82%)

09-Apr-21

234.30 -1.2 (-0.51%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 25.66%
8-Day 27.86%
24.65
282.60 188.40 240.03
Banco Products
Add to

ACTIONS

  • Banco Products closes above 30-Day Moving Average of 154.51 today.
  • Banco Products closes above 30-Day Moving Average of 154.56 today.
Auto Ancillaries 181 146.25 2.70 1.88
AVERAGE VOLUME
5-Day 104554.20
10-Day 26560.10
30-Day 167092.27
101841
149.05 150.31 125.25 115.34 16.45 1.96

05-Apr-21

143.55 -4.1 (-2.78%)

06-Apr-21

141.15 -2.4 (-1.67%)

07-Apr-21

141.85 0.7 (0.5%)

08-Apr-21

143.55 1.7 (1.2%)

09-Apr-21

146.25 2.7 (1.88%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 45.59%
8-Day 49.64%
38.08
172.25 114.85 144.75
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
Textiles - General 2 27.05 0.00 0.00
AVERAGE VOLUME
5-Day 3291.20
10-Day 9050.20
30-Day 6768.20
3402
28.21 27.60 24.28 22.69 - 0.45

05-Apr-21

27.55 0 (0%)

06-Apr-21

27.40 -0.15 (-0.54%)

07-Apr-21

26.75 -0.65 (-2.37%)

08-Apr-21

27.05 0.3 (1.12%)

09-Apr-21

27.05 0 (0%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 53.23%
8-Day 56.80%
60.65
32.45 21.65 27.17
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
Textiles - General 14 67.70 -1.70 -2.45
AVERAGE VOLUME
5-Day 36131.60
10-Day 4922.40
30-Day 39782.27
31237
64.77 67.67 57.31 54.39 - 0.7

05-Apr-21

62.50 0.25 (0.4%)

06-Apr-21

61.55 -0.95 (-1.52%)

07-Apr-21

62.75 1.2 (1.95%)

08-Apr-21

69.40 6.65 (10.6%)

09-Apr-21

67.70 -1.7 (-2.45%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 71.73%
8-Day 71.37%
79.02
83.25 55.55 68.95
Barbeque Nat
Add to

ACTIONS

  • Barbeque Nat Block Deal on NSE||Qty: 13,483||Deal Price: 794.00||Value (cr): 1.07||Time: 09:16am
  • Only Buyers in Barbeque Nat on NSE
Consumer Food 15,945 722.60 17.25 2.45
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
4120915
0.00 0.00 0.00 0.00 0 23.51

07-Apr-21

587.80 87.8 (17.56%)

08-Apr-21

705.35 117.55 (20%)

09-Apr-21

722.60 17.25 (2.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
42.68
846.40 564.30 725.12
BASF
Add to

ACTIONS

  • BASF closes below 30-Day Moving Average of 2100.32 today.
Chemicals 5 2,068.80 -25.85 -1.23
AVERAGE VOLUME
5-Day 29029.00
10-Day 3160.20
30-Day 53832.13
14587
2106.65 1983.45 1683.70 1599.02 0.02 0.01

05-Apr-21

2034.95 -101.95 (-4.77%)

06-Apr-21

2101.65 66.7 (3.28%)

07-Apr-21

2094.95 -6.7 (-0.32%)

08-Apr-21

2094.65 -0.3 (-0.01%)

09-Apr-21

2068.80 -25.85 (-1.23%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 40.18%
8-Day 39.60%
37.43
2,513.55 1,675.75 2077.75
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 50-Day Moving Average of 5224.59 today.
  • Bayer CropScien closes below 50-Day Moving Average of 5231.27 today.
Pesticides & Agro Chemicals 1 5,224.65 -75.65 -1.43
AVERAGE VOLUME
5-Day 13241.60
10-Day 966.70
30-Day 19819.23
8343
5149.87 5217.62 5423.94 5533.10 0.05 0.01

05-Apr-21

5253.25 -59.85 (-1.13%)

06-Apr-21

5250.55 -2.7 (-0.05%)

07-Apr-21

5203.80 -46.75 (-0.89%)

08-Apr-21

5300.30 96.5 (1.85%)

09-Apr-21

5224.65 -75.65 (-1.43%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 51.05%
8-Day 51.50%
59.45
6,360.35 4,240.25 5255.61
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 50-Day Moving Average of 740.86 today.
  • Berger Paints closes above 50-Day Moving Average of 740.86 today.
Paints & Varnishes 83 752.60 -9.85 -1.29
AVERAGE VOLUME
5-Day 833680.20
10-Day 47816.90
30-Day 1145306.60
683729
732.71 736.72 684.48 645.71 105.85 27.84

05-Apr-21

746.75 -17.6 (-2.3%)

06-Apr-21

748.50 1.75 (0.23%)

07-Apr-21

752.00 3.5 (0.47%)

08-Apr-21

762.45 10.45 (1.39%)

09-Apr-21

752.60 -9.85 (-1.29%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 36.58%
8-Day 32.22%
33.90
838.65 686.25 759.27
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 30-Day Moving Average of 45.61 today.
  • BGR Energy closes above 50-Day Moving Average of 44.53 today.
Infrastructure - General 1,200 48.60 3.30 7.28
AVERAGE VOLUME
5-Day 209768.40
10-Day 25692.30
30-Day 238536.20
690538
45.61 44.66 41.14 41.43 - 0.25

05-Apr-21

43.60 -1.65 (-3.65%)

06-Apr-21

43.60 0 (0%)

07-Apr-21

43.70 0.1 (0.23%)

08-Apr-21

45.30 1.6 (3.66%)

09-Apr-21

48.60 3.3 (7.28%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 61.30%
8-Day 60.61%
51.48
54.35 36.25 48.38
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 30-Day Moving Average of 1118.79 today.
Electric Equipment 79 1,117.55 9.15 0.83
AVERAGE VOLUME
5-Day 5229.00
10-Day 733.00
30-Day 12513.70
7148
1128.12 1086.75 898.91 873.46 0.02 0

05-Apr-21

1105.75 -18.95 (-1.68%)

06-Apr-21

1111.65 5.9 (0.53%)

07-Apr-21

1104.90 -6.75 (-0.61%)

08-Apr-21

1108.40 3.5 (0.32%)

09-Apr-21

1117.55 9.15 (0.83%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 58.68%
8-Day 57.72%
57.55
1,330.05 886.75 1116.99
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
Electricals 5,074 129.90 -0.15 -0.12
AVERAGE VOLUME
5-Day 13447314.80
10-Day 787974.60
30-Day 13620148.20
5197029
134.87 135.35 116.51 112.81 18.12 3.21

05-Apr-21

131.40 5.3 (4.2%)

06-Apr-21

130.95 -0.45 (-0.34%)

07-Apr-21

131.30 0.35 (0.27%)

08-Apr-21

130.05 -1.25 (-0.95%)

09-Apr-21

129.90 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.56%
8-Day 35.45%
45.73
143.05 117.05 130.18
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 35,401||Deal Price: 545.60||Value (cr): 1.93||Time: 09:16am
  • Bharti Airtel closes above 30-Day Moving Average of 534.63 today.
Telecommunications - Service 5,644 545.25 2.25 0.41
AVERAGE VOLUME
5-Day 13131905.20
10-Day 522914.00
30-Day 22573701.83
11426998
533.04 554.28 507.66 518.94 - 2.9

05-Apr-21

528.25 7.45 (1.43%)

06-Apr-21

532.20 3.95 (0.75%)

07-Apr-21

541.60 9.4 (1.77%)

08-Apr-21

543.00 1.4 (0.26%)

09-Apr-21

545.25 2.25 (0.41%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 34.36%
8-Day 35.98%
28.26
597.30 488.70 543.69
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above its 30-Day,50-Day,150-Day Moving Average today.
Leather Products 401 220.35 -2.95 -1.32
AVERAGE VOLUME
5-Day 103764.80
10-Day 35861.20
30-Day 38487.23
20218
165.90 160.25 153.28 152.11 121.74 0.93

05-Apr-21

214.00 25.45 (13.5%)

06-Apr-21

225.25 11.25 (5.26%)

07-Apr-21

232.10 6.85 (3.04%)

08-Apr-21

223.30 -8.8 (-3.79%)

09-Apr-21

220.35 -2.95 (-1.32%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 29.67%
8-Day 54.37%
45.05
245.60 201.00 225.02
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day Moving Average of 50.56 today.
Infrastructure - General 79,046 51.50 -0.10 -0.19
AVERAGE VOLUME
5-Day 50149176.00
10-Day 3589872.70
30-Day 92680498.50
41928206
50.92 46.31 37.53 37.70 - 0.61

05-Apr-21

49.00 -1.95 (-3.83%)

06-Apr-21

49.35 0.35 (0.71%)

07-Apr-21

50.00 0.65 (1.32%)

08-Apr-21

51.60 1.6 (3.2%)

09-Apr-21

51.50 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 19.06%
8-Day 18.58%
18.49
56.75 46.45 51.77
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 876.46 today.
  • Blue Star closes above 30-Day Moving Average of 876.46 today.
Consumer Goods - White Goods 118 912.15 -1.55 -0.17
AVERAGE VOLUME
5-Day 159417.20
10-Day 9608.70
30-Day 199943.30
99785
902.48 862.12 759.52 700.28 259.13 10.34

05-Apr-21

924.40 1.55 (0.17%)

06-Apr-21

913.35 -11.05 (-1.2%)

07-Apr-21

910.55 -2.8 (-0.31%)

08-Apr-21

913.70 3.15 (0.35%)

09-Apr-21

912.15 -1.55 (-0.17%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 42.57%
8-Day 43.86%
54.41
1,096.40 731.00 917.81
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
Textiles - General 113 7.30 -0.05 -0.68
AVERAGE VOLUME
5-Day 138620.00
10-Day 102934.50
30-Day 382326.27
88123
7.78 8.93 10.20 9.92 - 0.34

05-Apr-21

7.05 0 (0%)

06-Apr-21

7.05 0 (0%)

07-Apr-21

7.10 0.05 (0.71%)

08-Apr-21

7.35 0.25 (3.52%)

09-Apr-21

7.30 -0.05 (-0.68%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 73.65%
8-Day 72.32%
78.39
8.05 6.65 7.28
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
Construction & Contracting - Real Estate 1,383 266.15 -3.30 -1.22
AVERAGE VOLUME
5-Day 246595.00
10-Day 8688.20
30-Day 330439.03
85084
275.21 273.30 228.71 208.44 64.91 2.11

05-Apr-21

259.95 -7.4 (-2.77%)

06-Apr-21

263.90 3.95 (1.52%)

07-Apr-21

266.90 3 (1.14%)

08-Apr-21

269.45 2.55 (0.96%)

09-Apr-21

266.15 -3.3 (-1.22%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 71.91%
8-Day 64.36%
76.13
323.30 215.60 267.76
Brooks Labs
Add to

ACTIONS

  • Only Sellers in Brooks Labs on NSE
  • Only Buyers in Brooks Labs on NSE
Pharmaceuticals 17 73.55 0.70 0.96
AVERAGE VOLUME
5-Day 133624.80
10-Day 32553.90
30-Day 54997.80
212133
59.14 60.17 60.24 53.71 - 1.85

05-Apr-21

63.25 3 (4.98%)

06-Apr-21

66.40 3.15 (4.98%)

07-Apr-21

69.70 3.3 (4.97%)

08-Apr-21

72.85 3.15 (4.52%)

09-Apr-21

73.55 0.7 (0.96%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 60.58%
8-Day 62.87%
47.70
76.45 69.25 73.25
Burger
Add to

ACTIONS

  • Burger King closes above 30-Day Moving Average of 137.80 today.
Consumer Food 595 138.85 1.10 0.80
AVERAGE VOLUME
5-Day 2454783.80
10-Day 207031.30
30-Day 1962894.83
4230880
137.80 140.47 0.00 0.00 0 13.97

05-Apr-21

127.25 -3.85 (-2.94%)

06-Apr-21

131.00 3.75 (2.95%)

07-Apr-21

132.00 1 (0.76%)

08-Apr-21

137.75 5.75 (4.36%)

09-Apr-21

138.85 1.1 (0.8%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 42.11%
8-Day 50.12%
37.89
165.30 110.20 137.95
California Soft
Add to

ACTIONS

  • California Soft closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • California Soft closes below 50-Day Moving Average of 9.02 today.
Computers - Software Medium & Small 141 9.50 0.55 6.15
AVERAGE VOLUME
5-Day 48659.40
10-Day 8335.10
30-Day 40890.67
89644
8.96 9.03 9.34 9.34 - 0.36

05-Apr-21

9.00 0.2 (2.27%)

06-Apr-21

8.65 -0.35 (-3.89%)

07-Apr-21

9.05 0.4 (4.62%)

08-Apr-21

8.95 -0.1 (-1.1%)

09-Apr-21

9.50 0.55 (6.15%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 77.02%
8-Day 81.48%
65.33
9.80 8.10 9.48
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 30-Day Moving Average of 139.39 today.
  • Camlin Fine closes above 30-Day Moving Average of 138.66 today.
Chemicals 1,474 146.40 0.10 0.07
AVERAGE VOLUME
5-Day 364282.40
10-Day 75154.30
30-Day 826173.57
243164
140.15 128.23 114.64 103.99 82.25 4.99

05-Apr-21

139.15 -0.55 (-0.39%)

06-Apr-21

137.90 -1.25 (-0.9%)

07-Apr-21

138.95 1.05 (0.76%)

08-Apr-21

146.30 7.35 (5.29%)

09-Apr-21

146.40 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 44.51%
8-Day 42.32%
47.47
175.55 117.05 147.46
CAMS
Add to

ACTIONS

  • CAMS closes below 30-Day,50-Day Moving Average today.
  • CAMS closes above 30-Day,50-Day Moving Average today.
Online Services 271 1,838.25 -16.35 -0.88
AVERAGE VOLUME
5-Day 57196.20
10-Day 6773.70
30-Day 90081.20
63200
1849.01 1846.87 0.00 0.00 0 0.01

05-Apr-21

1830.30 -6.2 (-0.34%)

06-Apr-21

1820.45 -9.85 (-0.54%)

07-Apr-21

1817.75 -2.7 (-0.15%)

08-Apr-21

1854.60 36.85 (2.03%)

09-Apr-21

1838.25 -16.35 (-0.88%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 61.55%
8-Day 64.47%
59.25
2,225.50 1,483.70 1865.59
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
Banks - Public Sector 10 148.75 1.55 1.05
AVERAGE VOLUME
5-Day 18975603.40
10-Day 976711.30
30-Day 19396350.00
24984543
154.40 154.23 122.24 117.57 - 0.69

05-Apr-21

146.75 -9.6 (-6.14%)

06-Apr-21

148.00 1.25 (0.85%)

07-Apr-21

149.65 1.65 (1.11%)

08-Apr-21

147.20 -2.45 (-1.64%)

09-Apr-21

148.75 1.55 (1.05%)

DELIVERY AVERAGES
3-Day 13.39%
5-Day 15.27%
8-Day 14.37%
15.52
161.90 132.50 150.89
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 50-Day Moving Average of 376.53 today.
  • Cantabil Retail closes below 30-Day,50-Day Moving Average today.
Retail 200 377.15 2.70 0.72
AVERAGE VOLUME
5-Day 101624.60
10-Day 21598.50
30-Day 118880.63
93594
377.45 376.53 354.82 341.26 88.74 5.22

05-Apr-21

376.30 -2.8 (-0.74%)

06-Apr-21

375.80 -0.5 (-0.13%)

07-Apr-21

381.80 6 (1.6%)

08-Apr-21

374.45 -7.35 (-1.93%)

09-Apr-21

377.15 2.7 (0.72%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 20.41%
8-Day 20.35%
32.60
449.30 299.60 378.54
Castrol
Add to

ACTIONS

  • Castrol closes above 150-Day,200-Day Moving Average today.
Lubricants 207 125.00 0.70 0.56
AVERAGE VOLUME
5-Day 552643.00
10-Day 109649.70
30-Day 1417246.90
486927
127.38 127.67 122.22 121.80 21.22 8.74

05-Apr-21

125.35 0.55 (0.44%)

06-Apr-21

123.55 -1.8 (-1.44%)

07-Apr-21

123.45 -0.1 (-0.08%)

08-Apr-21

124.30 0.85 (0.69%)

09-Apr-21

125.00 0.7 (0.56%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 56.85%
8-Day 57.02%
50.20
149.15 99.45 125.10
CDSL
Add to

ACTIONS

  • CDSL closes above 30-Day,50-Day Moving Average today.
  • Buy CDSL; target of Rs 580: HDFC Securities
Finance - Investments 42 750.85 -5.95 -0.79
AVERAGE VOLUME
5-Day 2524173.60
10-Day
30-Day 1287095.07
442664
637.30 594.83 525.25 478.67 56.41 13.77

05-Apr-21

652.50 -3.15 (-0.48%)

06-Apr-21

720.05 67.55 (10.35%)

07-Apr-21

744.00 23.95 (3.33%)

08-Apr-21

756.80 12.8 (1.72%)

09-Apr-21

750.85 -5.95 (-0.79%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 19.76%
8-Day 21.71%
18.91
908.15 605.45 751.96
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes below 30-Day Moving Average of 311.31 today.
Miscellaneous 70 311.45 1.20 0.39
AVERAGE VOLUME
5-Day 150062.00
10-Day 13897.40
30-Day 164406.30
84679
311.72 302.34 234.58 209.31 46.91 6.45

05-Apr-21

319.40 1.15 (0.36%)

06-Apr-21

314.90 -4.5 (-1.41%)

07-Apr-21

314.30 -0.6 (-0.19%)

08-Apr-21

310.25 -4.05 (-1.29%)

09-Apr-21

311.45 1.2 (0.39%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 46.82%
8-Day 52.52%
54.72
372.30 248.20 310.44
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 50-Day Moving Average of 3801.25 today.
Ceramics & Granite 2 3,834.35 25.05 0.66
AVERAGE VOLUME
5-Day 12718.20
10-Day 1492.00
30-Day 12005.00
6745
3907.71 3808.29 3213.69 2984.66 0.04 0.01

05-Apr-21

3768.85 -98.6 (-2.55%)

06-Apr-21

3726.20 -42.65 (-1.13%)

07-Apr-21

3782.75 56.55 (1.52%)

08-Apr-21

3809.30 26.55 (0.7%)

09-Apr-21

3834.35 25.05 (0.66%)

DELIVERY AVERAGES
3-Day 25.65%
5-Day 26.87%
8-Day 34.58%
20.78
4,571.15 3,047.45 3807.25
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes above 30-Day,50-Day Moving Average today.
Computers - Hardware 7,895 53.45 -1.20 -2.20
AVERAGE VOLUME
5-Day 606012.80
10-Day 39950.50
30-Day 801519.77
153770
52.73 52.56 38.31 35.81 - 2.81

05-Apr-21

50.80 -2.1 (-3.97%)

06-Apr-21

54.15 3.35 (6.59%)

07-Apr-21

55.95 1.8 (3.32%)

08-Apr-21

54.65 -1.3 (-2.32%)

09-Apr-21

53.45 -1.2 (-2.2%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 46.20%
8-Day 49.47%
41.18
65.55 43.75 54.24
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 614.46 today.
  • CESC closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Power - Generation & Distribution 601 614.30 -14.55 -2.31
AVERAGE VOLUME
5-Day 272550.80
10-Day 25488.00
30-Day 330712.93
215324
613.08 614.46 613.73 611.60 10.26 0.81

05-Apr-21

600.25 -5.3 (-0.88%)

06-Apr-21

599.65 -0.6 (-0.1%)

07-Apr-21

623.65 24 (4%)

08-Apr-21

628.85 5.2 (0.83%)

09-Apr-21

614.30 -14.55 (-2.31%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 43.56%
8-Day 46.09%
50.70
754.60 503.10 616.96
CG Consumer
Add to
Electricals 12,281 392.00 -3.85 -0.97
AVERAGE VOLUME
5-Day 1571791.60
10-Day 104977.50
30-Day 1749920.03
1328089
391.00 397.00 344.32 320.83 53.7 18.54

05-Apr-21

373.30 -19.95 (-5.07%)

06-Apr-21

379.90 6.6 (1.77%)

07-Apr-21

390.35 10.45 (2.75%)

08-Apr-21

395.85 5.5 (1.41%)

09-Apr-21

392.00 -3.85 (-0.97%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 61.46%
8-Day 62.98%
56.88
475.00 316.70 397.21
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • Only Buyers in CG Power on NSE
Electric Equipment 44,698 78.55 1.70 2.21
AVERAGE VOLUME
5-Day 5606229.60
10-Day 569620.30
30-Day 4798699.73
8052637
63.70 56.44 41.48 34.07 - 7.71

05-Apr-21

66.45 -2.3 (-3.35%)

06-Apr-21

69.75 3.3 (4.97%)

07-Apr-21

73.20 3.45 (4.95%)

08-Apr-21

76.85 3.65 (4.99%)

09-Apr-21

78.55 1.7 (2.21%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 57.87%
8-Day 60.76%
52.43
80.65 73.05 79.18
Chola Fin Hold
Add to

ACTIONS

  • Chola Fin Hold closes below 30-Day Moving Average of 596.56 today.
  • Chola Fin Hold closes above 30-Day Moving Average of 596.64 today.
Miscellaneous 1,596 596.40 -3.35 -0.56
AVERAGE VOLUME
5-Day 148634.00
10-Day 25788.00
30-Day 112333.67
337564
596.56 579.45 505.32 467.44 745.5 10.01

05-Apr-21

580.30 -20.55 (-3.42%)

06-Apr-21

571.50 -8.8 (-1.52%)

07-Apr-21

590.20 18.7 (3.27%)

08-Apr-21

599.75 9.55 (1.62%)

09-Apr-21

596.40 -3.35 (-0.56%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 65.73%
8-Day 64.77%
81.43
719.70 479.80 601.18
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 540.15 today.
Finance - Leasing & Hire Purchase 2,036 557.90 -5.05 -0.90
AVERAGE VOLUME
5-Day 4493556.80
10-Day 140328.50
30-Day 4179486.53
1895419
542.63 515.41 384.77 342.22 34.8 5.6

05-Apr-21

544.35 -18.15 (-3.23%)

06-Apr-21

540.00 -4.35 (-0.8%)

07-Apr-21

578.05 38.05 (7.05%)

08-Apr-21

562.95 -15.1 (-2.61%)

09-Apr-21

557.90 -5.05 (-0.9%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 33.87%
8-Day 33.12%
36.42
619.20 506.70 561.60
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
Computers - Software Medium & Small 3,416 422.20 21.10 5.26
AVERAGE VOLUME
5-Day 216238.80
10-Day 11330.00
30-Day 89183.90
242129
347.62 354.96 392.85 364.14 20.65 4.03

05-Apr-21

354.80 10.9 (3.17%)

06-Apr-21

392.75 37.95 (10.7%)

07-Apr-21

405.35 12.6 (3.21%)

08-Apr-21

401.10 -4.25 (-1.05%)

09-Apr-21

422.20 21.1 (5.26%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 57.03%
8-Day 60.03%
56.07
481.30 320.90 423.37
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes above 30-Day Moving Average of 387.74 today.
Dyes & Pigments 36 392.60 -2.20 -0.56
AVERAGE VOLUME
5-Day 62219.60
10-Day 8261.80
30-Day 51576.10
49046
387.74 386.61 356.61 371.14 4.04 1.39

05-Apr-21

386.60 3.95 (1.03%)

06-Apr-21

389.45 2.85 (0.74%)

07-Apr-21

389.75 0.3 (0.08%)

08-Apr-21

394.80 5.05 (1.3%)

09-Apr-21

392.60 -2.2 (-0.56%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 61.33%
8-Day 62.13%
65.22
473.75 315.85 395.17
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes above 30-Day Moving Average of 375.49 today.
  • Cochin Shipyard closes above 50-Day Moving Average of 366.51 today.
Miscellaneous 742 375.50 8.45 2.30
AVERAGE VOLUME
5-Day 229847.20
10-Day 19286.20
30-Day 472996.37
720949
375.49 366.98 354.88 349.17 9.51 1.32

05-Apr-21

369.55 -8.9 (-2.35%)

06-Apr-21

366.35 -3.2 (-0.87%)

07-Apr-21

366.40 0.05 (0.01%)

08-Apr-21

367.05 0.65 (0.18%)

09-Apr-21

375.50 8.45 (2.3%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 41.19%
8-Day 41.23%
42.39
440.45 293.65 378.49
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 23,773||Deal Price: 595.45||Value (cr): 1.42||Time: 09:17am
Transport & Logistics 9 587.35 -2.75 -0.47
AVERAGE VOLUME
5-Day 2633812.00
10-Day 249177.60
30-Day 3953888.47
1810213
575.63 546.05 446.71 440.41 45.78 3.56

05-Apr-21

578.60 -20 (-3.34%)

06-Apr-21

576.50 -2.1 (-0.36%)

07-Apr-21

584.65 8.15 (1.41%)

08-Apr-21

590.10 5.45 (0.93%)

09-Apr-21

587.35 -2.75 (-0.47%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 38.60%
8-Day 41.73%
53.36
649.10 531.10 588.26
Craftsman
Add to

ACTIONS

  • The way forward for Craftsman Automation, post listing
Engineering 671 1,444.80 -11.55 -0.79
AVERAGE VOLUME
5-Day 53122.60
10-Day 41891.50
30-Day 0.00
32379
0.00 0.00 0.00 0.00 0 0

05-Apr-21

1424.95 -24.1 (-1.66%)

06-Apr-21

1455.25 30.3 (2.13%)

07-Apr-21

1455.05 -0.2 (-0.01%)

08-Apr-21

1456.35 1.3 (0.09%)

09-Apr-21

1444.80 -11.55 (-0.79%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 42.65%
8-Day 34.98%
40.58
1,747.60 1,165.10 1453.86
Creative Periph
Add to

ACTIONS

  • Creative Periph closes below its 30-Day,50-Day,200-Day Moving Average today.
Miscellaneous 70 103.25 0.30 0.29
AVERAGE VOLUME
5-Day 16962.40
10-Day
30-Day 25738.43
8869
105.58 105.77 115.36 110.70 15.64 2.84

05-Apr-21

102.60 -0.7 (-0.68%)

06-Apr-21

103.50 0.9 (0.88%)

07-Apr-21

101.65 -1.85 (-1.79%)

08-Apr-21

102.95 1.3 (1.28%)

09-Apr-21

103.25 0.3 (0.29%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 50.77%
8-Day 64.81%
31.14
123.50 82.40 102.91
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes below 200-Day Moving Average of 677.69 today.
Finance - Term Lending Institutions 17 614.50 -0.20 -0.03
AVERAGE VOLUME
5-Day 92064.40
10-Day 12589.10
30-Day 158933.10
46641
681.86 694.82 715.22 681.45 102.76 2.76

05-Apr-21

630.65 -36.25 (-5.44%)

06-Apr-21

616.90 -13.75 (-2.18%)

07-Apr-21

619.95 3.05 (0.49%)

08-Apr-21

614.70 -5.25 (-0.85%)

09-Apr-21

614.50 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 56.83%
8-Day 57.76%
60.53
737.60 491.80 616.08
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,50-Day Moving Average today.
Miscellaneous 37 1,842.45 37.25 2.06
AVERAGE VOLUME
5-Day 52309.40
10-Day 3257.60
30-Day 41752.00
20090
1895.69 1911.49 1897.60 1857.15 0.04 0.01

05-Apr-21

1778.20 -10.75 (-0.6%)

06-Apr-21

1750.95 -27.25 (-1.53%)

07-Apr-21

1835.40 84.45 (4.82%)

08-Apr-21

1805.20 -30.2 (-1.65%)

09-Apr-21

1842.45 37.25 (2.06%)

DELIVERY AVERAGES
3-Day 37.07%
5-Day 43.69%
8-Day 46.53%
50.69
2,166.20 1,444.20 1837.18
CSB Bank
Add to

ACTIONS

  • CSB Bank closes above 30-Day Moving Average of 241.34 today.
Banks - Private Sector 13 268.55 2.65 1.00
AVERAGE VOLUME
5-Day 533295.60
10-Day 38810.20
30-Day 593916.30
391773
245.33 236.05 232.72 223.71 40.2 2.58

05-Apr-21

238.75 2.55 (1.08%)

06-Apr-21

242.85 4.1 (1.72%)

07-Apr-21

256.95 14.1 (5.81%)

08-Apr-21

265.90 8.95 (3.48%)

09-Apr-21

268.55 2.65 (1%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 45.13%
8-Day 48.09%
55.58
319.05 212.75 267.60
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 13,050||Deal Price: 930.10||Value (cr): 1.21||Time: 09:16am
Engines 1,995 870.95 -14.90 -1.68
AVERAGE VOLUME
5-Day 769918.60
10-Day 42195.30
30-Day 1572494.97
739583
864.38 820.08 617.63 568.24 43.85 5.78

05-Apr-21

882.05 -13.3 (-1.49%)

06-Apr-21

879.10 -2.95 (-0.33%)

07-Apr-21

888.55 9.45 (1.07%)

08-Apr-21

885.85 -2.7 (-0.3%)

09-Apr-21

870.95 -14.9 (-1.68%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 27.50%
8-Day 29.86%
29.59
974.40 797.30 877.25
D P Wires
Add to

ACTIONS

  • D P Wires closes below 50-Day Moving Average of 112.41 today.
Consumer Goods - Electronic 41 109.75 1.10 1.01
AVERAGE VOLUME
5-Day 3338.80
10-Day
30-Day 9408.77
2875
111.96 112.89 87.83 79.72 7.17 1.51

05-Apr-21

106.95 1.15 (1.09%)

06-Apr-21

107.30 0.35 (0.33%)

07-Apr-21

107.25 -0.05 (-0.05%)

08-Apr-21

108.65 1.4 (1.31%)

09-Apr-21

109.75 1.1 (1.01%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 66.66%
8-Day 65.81%
69.08
130.35 86.95 109.29
D-Link India
Add to

ACTIONS

  • D-Link India closes below 200-Day Moving Average of 104.63 today.
  • D-Link India closes above 200-Day Moving Average of 104.45 today.
Computers - Hardware 34 104.60 -0.75 -0.71
AVERAGE VOLUME
5-Day 176449.80
10-Day 20032.80
30-Day 271145.90
86908
107.44 107.49 107.23 104.63 12.98 1.64

05-Apr-21

103.10 -3.05 (-2.87%)

06-Apr-21

102.70 -0.4 (-0.39%)

07-Apr-21

106.25 3.55 (3.46%)

08-Apr-21

105.35 -0.9 (-0.85%)

09-Apr-21

104.60 -0.75 (-0.71%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 35.48%
8-Day 31.26%
42.47
126.40 84.30 104.95
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day,50-Day Moving Average today.
  • Dabur India closes above 30-Day,50-Day Moving Average today.
Personal Care 41 560.50 1.35 0.24
AVERAGE VOLUME
5-Day 2101652.20
10-Day 87667.50
30-Day 2221590.43
2203711
528.50 525.82 518.52 510.59 74.04 22.11

05-Apr-21

537.00 -1.65 (-0.31%)

06-Apr-21

546.95 9.95 (1.85%)

07-Apr-21

553.20 6.25 (1.14%)

08-Apr-21

559.15 5.95 (1.08%)

09-Apr-21

560.50 1.35 (0.24%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 47.18%
8-Day 49.69%
49.93
615.05 503.25 562.83
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 8,093||Deal Price: 1,632.25||Value (cr): 1.32||Time: 09:16am
Cement - Major 34 1,556.00 -3.15 -0.20
AVERAGE VOLUME
5-Day 193084.40
10-Day 5045.30
30-Day 228081.50
112550
1519.24 1447.73 1110.09 1016.83 0.2 0

05-Apr-21

1536.90 -23.45 (-1.5%)

06-Apr-21

1562.40 25.5 (1.66%)

07-Apr-21

1549.00 -13.4 (-0.86%)

08-Apr-21

1559.15 10.15 (0.66%)

09-Apr-21

1556.00 -3.15 (-0.2%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 85.25%
8-Day 82.56%
83.74
1,870.95 1,247.35 1572.19
Dangee Dums
Add to

ACTIONS

  • Dangee Dums closes above 30-Day Moving Average of 130.44 today.
Food Processing 361 131.90 1.15 0.88
AVERAGE VOLUME
5-Day 28835.00
10-Day
30-Day 27514.97
24035
130.54 128.43 122.34 128.30 0 4.07

05-Apr-21

129.90 -0.55 (-0.42%)

06-Apr-21

131.10 1.2 (0.92%)

07-Apr-21

131.40 0.3 (0.23%)

08-Apr-21

130.75 -0.65 (-0.49%)

09-Apr-21

131.90 1.15 (0.88%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 53.94%
8-Day 52.18%
68.85
156.90 104.60 131.70
DB (Int) Stock
Add to

ACTIONS

  • DB (Int) Stock closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Finance - General 160 8.85 0.00 0.00
AVERAGE VOLUME
5-Day 3722.60
10-Day 60535.30
30-Day 8455.80
3559
9.07 9.26 9.56 9.72 442.5 0.76

05-Apr-21

8.35 -0.4 (-4.57%)

06-Apr-21

8.90 0.55 (6.59%)

07-Apr-21

8.70 -0.2 (-2.25%)

08-Apr-21

8.85 0.15 (1.72%)

09-Apr-21

8.85 0 (0%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 53.10%
8-Day 45.72%
54.70
10.60 7.10 9.01
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 150-Day Moving Average of 101.89 today.
Banks - Private Sector 3,529 101.65 0.20 0.20
AVERAGE VOLUME
5-Day 1803120.40
10-Day 130617.30
30-Day 1741761.47
1876903
109.10 110.17 102.14 97.28 9.66 0.99

05-Apr-21

101.75 -2.6 (-2.49%)

06-Apr-21

98.95 -2.8 (-2.75%)

07-Apr-21

99.70 0.75 (0.76%)

08-Apr-21

101.45 1.75 (1.76%)

09-Apr-21

101.65 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 48.29%
8-Day 48.13%
51.99
121.70 81.20 102.14
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 508.47 today.
Diversified 1,140 568.25 21.05 3.85
AVERAGE VOLUME
5-Day 108056.80
10-Day 17945.80
30-Day 149990.70
179588
516.64 492.62 409.34 392.52 13.8 2.16

05-Apr-21

505.80 -11.8 (-2.28%)

06-Apr-21

516.60 10.8 (2.14%)

07-Apr-21

517.95 1.35 (0.26%)

08-Apr-21

547.20 29.25 (5.65%)

09-Apr-21

568.25 21.05 (3.85%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 39.51%
8-Day 44.58%
38.22
656.60 437.80 563.40
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
Fertilisers 321 259.65 -9.10 -3.39
AVERAGE VOLUME
5-Day 1485259.20
10-Day 135655.20
30-Day 1790373.93
1589382
220.86 196.12 167.16 159.16 16.24 1.47

05-Apr-21

225.30 -9.25 (-3.94%)

06-Apr-21

225.60 0.3 (0.13%)

07-Apr-21

239.70 14.1 (6.25%)

08-Apr-21

268.75 29.05 (12.12%)

09-Apr-21

259.65 -9.1 (-3.39%)

DELIVERY AVERAGES
3-Day 25.03%
5-Day 26.15%
8-Day 27.04%
22.11
322.50 215.00 264.60
Delta
Add to

ACTIONS

  • Only Sellers in Delta on NSE
Electricals 44 29.90 0.90 3.10
AVERAGE VOLUME
5-Day 3075.80
10-Day 1384.10
30-Day 8477.93
2193
31.59 30.12 24.88 24.22 - 1.16

05-Apr-21

29.90 -1.55 (-4.93%)

06-Apr-21

29.20 -0.7 (-2.34%)

07-Apr-21

28.60 -0.6 (-2.05%)

08-Apr-21

29.00 0.4 (1.4%)

09-Apr-21

29.90 0.9 (3.1%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 79.94%
8-Day 62.55%
90.04
30.45 27.55 29.66
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day Moving Average of 15.06 today.
  • Dhanlaxmi Bank closes above 30-Day Moving Average of 15.06 today.
Banks - Private Sector 2,940 15.05 0.10 0.67
AVERAGE VOLUME
5-Day 857559.60
10-Day 134367.50
30-Day 2381910.13
1110392
15.18 14.62 13.50 13.45 11.07 0.55

05-Apr-21

14.90 -0.65 (-4.18%)

06-Apr-21

14.75 -0.15 (-1.01%)

07-Apr-21

14.85 0.1 (0.68%)

08-Apr-21

14.95 0.1 (0.67%)

09-Apr-21

15.05 0.1 (0.67%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 24.87%
8-Day 36.35%
27.97
17.90 12.00 15.22
Digicontent
Add to

ACTIONS

  • Only Buyers in Digicontent on NSE
Miscellaneous 1,616 8.45 -0.30 -3.43
AVERAGE VOLUME
5-Day 31375.80
10-Day 11998.60
30-Day 108801.23
25137
8.40 10.75 11.78 10.65 - 0.48

05-Apr-21

7.80 0.35 (4.7%)

06-Apr-21

8.15 0.35 (4.49%)

07-Apr-21

8.50 0.35 (4.29%)

08-Apr-21

8.75 0.25 (2.94%)

09-Apr-21

8.45 -0.3 (-3.43%)

DELIVERY AVERAGES
3-Day 88.01%
5-Day 88.51%
8-Day 83.23%
86.46
9.60 7.90 8.51
Diligent Media
Add to

ACTIONS

  • Diligent Media closes above 50-Day Moving Average of 0.74 today.
  • Diligent Media closes below 50-Day Moving Average of 0.74 today.
Media & Entertainment 20,000 0.75 0.05 7.14
AVERAGE VOLUME
5-Day 86817.00
10-Day 19408.60
30-Day 83402.43
27256
0.77 0.74 0.57 0.56 0.08 -0.02

05-Apr-21

0.70 -0.05 (-6.67%)

06-Apr-21

0.70 0 (0%)

07-Apr-21

0.75 0.05 (7.14%)

08-Apr-21

0.70 -0.05 (-6.67%)

09-Apr-21

0.75 0.05 (7.14%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 71.10%
8-Day 74.26%
49.63
0.75 0.65 0.74
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 577.40 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 573.99 today.
Construction & Contracting - Civil 179 582.60 7.65 1.33
AVERAGE VOLUME
5-Day 197493.40
10-Day 79825.00
30-Day 380792.30
241723
621.00 577.40 437.93 408.66 25.94 2.21

05-Apr-21

573.90 -21.1 (-3.55%)

06-Apr-21

568.75 -5.15 (-0.9%)

07-Apr-21

571.90 3.15 (0.55%)

08-Apr-21

574.95 3.05 (0.53%)

09-Apr-21

582.60 7.65 (1.33%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 23.59%
8-Day 25.89%
26.86
689.90 460.00 581.24
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 50-Day Moving Average of 120.96 today.
  • Dishman Carboge closes above 30-Day Moving Average of 118.47 today.
Miscellaneous 314 121.00 0.25 0.21
AVERAGE VOLUME
5-Day 684327.00
10-Day 76841.70
30-Day 736405.97
554988
118.54 120.96 141.66 149.18 - 0.4

05-Apr-21

117.20 3.75 (3.31%)

06-Apr-21

118.20 1 (0.85%)

07-Apr-21

120.95 2.75 (2.33%)

08-Apr-21

120.75 -0.2 (-0.17%)

09-Apr-21

121.00 0.25 (0.21%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 40.10%
8-Day 34.51%
35.47
144.90 96.60 122.06
Divis Labs
Add to

ACTIONS

  • Hot Stocks | Can bet on Divi's Laboratories, Cadila Healthcare, IG Petrochemicals for short term
Pharmaceuticals 248 3,752.35 37.20 1.00
AVERAGE VOLUME
5-Day 757209.20
10-Day 33987.90
30-Day 723323.33
1247594
3510.86 3551.98 3461.34 3259.63 0.04 0.01

05-Apr-21

3611.05 -5.05 (-0.14%)

06-Apr-21

3688.10 77.05 (2.13%)

07-Apr-21

3698.95 10.85 (0.29%)

08-Apr-21

3715.15 16.2 (0.44%)

09-Apr-21

3752.35 37.2 (1%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 42.22%
8-Day 43.10%
44.94
4,086.65 3,343.65 3719.47
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
Construction & Contracting - Real Estate 12,926 279.55 -0.90 -0.32
AVERAGE VOLUME
5-Day 7989448.80
10-Day 444059.70
30-Day 9725565.17
7211615
297.77 297.89 228.46 208.58 - 2.58

05-Apr-21

276.75 -15.05 (-5.16%)

06-Apr-21

278.80 2.05 (0.74%)

07-Apr-21

283.10 4.3 (1.54%)

08-Apr-21

280.45 -2.65 (-0.94%)

09-Apr-21

279.55 -0.9 (-0.32%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.08%
8-Day 17.29%
24.86
308.45 252.45 281.69
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 30-Day Moving Average of 382.71 today.
Miscellaneous 1,251 379.10 0.55 0.15
AVERAGE VOLUME
5-Day 164327.60
10-Day 22114.80
30-Day 704324.03
76340
384.64 349.65 300.41 294.08 - 0.68

05-Apr-21

371.40 -12 (-3.13%)

06-Apr-21

385.05 13.65 (3.68%)

07-Apr-21

383.65 -1.4 (-0.36%)

08-Apr-21

378.55 -5.1 (-1.33%)

09-Apr-21

379.10 0.55 (0.15%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 22.62%
8-Day 20.86%
33.13
454.25 302.85 380.45
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 32.34 today.
Sugar 374 33.65 0.75 2.28
AVERAGE VOLUME
5-Day 1518884.60
10-Day 114938.10
30-Day 2724364.47
2259388
32.51 30.57 29.81 29.05 7.24 1.31

05-Apr-21

30.75 -0.85 (-2.69%)

06-Apr-21

30.45 -0.3 (-0.98%)

07-Apr-21

31.05 0.6 (1.97%)

08-Apr-21

32.90 1.85 (5.96%)

09-Apr-21

33.65 0.75 (2.28%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 41.60%
8-Day 42.36%
38.85
39.45 26.35 33.80
Dynacons Sys
Add to

ACTIONS

  • Only Buyers in Dynacons Sys on NSE
Computers - Software Medium & Small 1,406 82.35 7.20 9.58
AVERAGE VOLUME
5-Day 122214.60
10-Day 11804.40
30-Day 78807.33
343626
71.26 66.76 52.31 45.26 10.99 2.25

05-Apr-21

70.35 -2.25 (-3.1%)

06-Apr-21

75.25 4.9 (6.97%)

07-Apr-21

73.65 -1.6 (-2.13%)

08-Apr-21

75.15 1.5 (2.04%)

09-Apr-21

82.35 7.2 (9.58%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 51.36%
8-Day 54.56%
40.90
90.15 60.15 83.19
Easy Trip
Add to

ACTIONS

  • Only Buyers in Easy Trip on NSE
Travel Services 612 201.35 0.15 0.07
AVERAGE VOLUME
5-Day 1522561.60
10-Day 282602.70
30-Day 0.00
683249
0.00 0.00 0.00 0.00 0 21.31

05-Apr-21

198.55 -15.45 (-7.22%)

06-Apr-21

192.80 -5.75 (-2.9%)

07-Apr-21

201.45 8.65 (4.49%)

08-Apr-21

201.20 -0.25 (-0.12%)

09-Apr-21

201.35 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 35.75%
8-Day 31.00%
41.60
241.40 161.00 200.91
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 200-Day Moving Average of 68.40 today.
  • Edelweiss closes below 50-Day Moving Average of 71.11 today.
Finance - General 174 68.00 -0.95 -1.38
AVERAGE VOLUME
5-Day 2569998.40
10-Day 377676.60
30-Day 5592662.27
1226908
74.77 71.18 67.39 68.40 - 1.84

05-Apr-21

69.55 3.1 (4.67%)

06-Apr-21

69.05 -0.5 (-0.72%)

07-Apr-21

71.30 2.25 (3.26%)

08-Apr-21

68.95 -2.35 (-3.3%)

09-Apr-21

68.00 -0.95 (-1.38%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 55.10%
8-Day 58.67%
59.16
72.35 65.55 68.72
EID Parry
Add to

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 316.14 today.
Sugar 51 333.45 4.55 1.38
AVERAGE VOLUME
5-Day 348480.40
10-Day 19918.30
30-Day 285857.87
361459
335.12 333.45 316.86 308.81 7.72 3.45

05-Apr-21

314.30 -10.05 (-3.1%)

06-Apr-21

317.55 3.25 (1.03%)

07-Apr-21

325.25 7.7 (2.42%)

08-Apr-21

328.90 3.65 (1.12%)

09-Apr-21

333.45 4.55 (1.38%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 53.06%
8-Day 53.31%
54.04
394.65 263.15 334.78
EIH
Add to

ACTIONS

  • EIH closes below 50-Day Moving Average of 98.17 today.
Hotels 1,486 91.95 -0.95 -1.02
AVERAGE VOLUME
5-Day 705189.00
10-Day 47189.10
30-Day 850400.37
740949
99.12 97.88 90.37 85.19 - 1.76

05-Apr-21

92.55 -2.95 (-3.09%)

06-Apr-21

91.55 -1 (-1.08%)

07-Apr-21

93.55 2 (2.18%)

08-Apr-21

92.90 -0.65 (-0.69%)

09-Apr-21

91.95 -0.95 (-1.02%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 67.40%
8-Day 62.25%
55.63
111.45 74.35 91.96
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 34.70 today.
Engineering - Heavy 1 71.25 2.30 3.34
AVERAGE VOLUME
5-Day 386358.40
10-Day 51546.20
30-Day 706163.33
462464
61.90 57.52 41.17 37.73 10.51 1.02

05-Apr-21

65.50 -2.05 (-3.03%)

06-Apr-21

65.50 0 (0%)

07-Apr-21

67.80 2.3 (3.51%)

08-Apr-21

68.95 1.15 (1.7%)

09-Apr-21

71.25 2.3 (3.34%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 60.01%
8-Day 60.22%
48.65
82.70 55.20 70.74
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 182.70 today.
Compressors 3,355 201.70 -2.65 -1.30
AVERAGE VOLUME
5-Day 163926.60
10-Day 7834.90
30-Day 285325.93
518717
190.83 180.36 148.25 133.85 65.06 9

05-Apr-21

194.55 -2.65 (-1.34%)

06-Apr-21

199.70 5.15 (2.65%)

07-Apr-21

197.95 -1.75 (-0.88%)

08-Apr-21

204.35 6.4 (3.23%)

09-Apr-21

201.70 -2.65 (-1.3%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 62.58%
8-Day 63.26%
65.90
245.20 163.50 208.73
Emami Realty
Add to

ACTIONS

  • Emami Realty closes below 150-Day Moving Average of 48.84 today.
  • Emami Realty closes above 150-Day Moving Average of 48.84 today.
Construction & Contracting - Real Estate 492 48.80 -2.55 -4.97
AVERAGE VOLUME
5-Day 53020.20
10-Day 17096.70
30-Day 56991.37
49900
47.96 51.38 48.84 46.50 - 2.78

05-Apr-21

43.70 2.05 (4.92%)

06-Apr-21

45.85 2.15 (4.92%)

07-Apr-21

48.10 2.25 (4.91%)

08-Apr-21

51.35 3.25 (6.76%)

09-Apr-21

48.80 -2.55 (-4.97%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 62.29%
8-Day 67.08%
50.71
56.45 46.25 49.13
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes above 50-Day Moving Average of 82.30 today.
  • Emmbi Ind closes above 30-Day Moving Average of 81.95 today.
Packaging 700 84.80 2.70 3.29
AVERAGE VOLUME
5-Day 45288.00
10-Day 9738.10
30-Day 87416.57
67164
82.01 82.30 79.74 78.23 17.97 1.17

05-Apr-21

81.70 -2.7 (-3.2%)

06-Apr-21

81.40 -0.3 (-0.37%)

07-Apr-21

82.05 0.65 (0.8%)

08-Apr-21

82.10 0.05 (0.06%)

09-Apr-21

84.80 2.7 (3.29%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 55.86%
8-Day 36.86%
60.84
98.50 65.70 84.68
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
Auto - 2 & 3 Wheelers 1,535 1,373.50 -14.65 -1.06
AVERAGE VOLUME
5-Day 197431.80
10-Day 30708.10
30-Day 120766.90
228364
1412.96 1419.80 1244.19 1171.03 0.04 0.01

05-Apr-21

1386.10 -54.65 (-3.79%)

06-Apr-21

1370.80 -15.3 (-1.1%)

07-Apr-21

1376.25 5.45 (0.4%)

08-Apr-21

1388.15 11.9 (0.86%)

09-Apr-21

1373.50 -14.65 (-1.06%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 75.36%
8-Day 70.90%
82.54
1,665.75 1,110.55 1373.54
EPL
Add to

ACTIONS

  • EPL closes above 30-Day,50-Day Moving Average today.
  • EPL closes below 50-Day Moving Average of 224.47 today.
Packaging 2,337 224.55 1.40 0.63
AVERAGE VOLUME
5-Day 269330.40
10-Day 29228.10
30-Day 807369.67
338866
223.40 223.81 247.21 243.04 46.78 10.17

05-Apr-21

225.05 -10.1 (-4.3%)

06-Apr-21

227.50 2.45 (1.09%)

07-Apr-21

224.95 -2.55 (-1.12%)

08-Apr-21

223.15 -1.8 (-0.8%)

09-Apr-21

224.55 1.4 (0.63%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 82.11%
8-Day 80.13%
69.70
267.75 178.55 223.97
Equitas Bank
Add to

ACTIONS

  • Only Buyers in Equitas Bank on NSE
Bank - Private 4,848 56.35 -0.25 -0.44
AVERAGE VOLUME
5-Day 1717373.60
10-Day 126239.90
30-Day 2183826.03
886836
56.90 52.13 0.00 0.00 20.42 2.27

05-Apr-21

59.15 -2.7 (-4.37%)

06-Apr-21

58.80 -0.35 (-0.59%)

07-Apr-21

57.10 -1.7 (-2.89%)

08-Apr-21

56.60 -0.5 (-0.88%)

09-Apr-21

56.35 -0.25 (-0.44%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 82.31%
8-Day 78.29%
54.90
67.90 45.30 56.37
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes above 30-Day Moving Average of 510.13 today.
Computers - Software 1 611.15 16.25 2.73
AVERAGE VOLUME
5-Day 120045.00
10-Day 6153.60
30-Day 43260.30
154436
533.43 515.31 512.62 467.25 13.03 5.44

05-Apr-21

605.85 59.4 (10.87%)

06-Apr-21

587.20 -18.65 (-3.08%)

07-Apr-21

599.45 12.25 (2.09%)

08-Apr-21

594.90 -4.55 (-0.76%)

09-Apr-21

611.15 16.25 (2.73%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 41.26%
8-Day 43.95%
43.00
713.85 475.95 625.64
FDC
Add to

ACTIONS

  • FDC closes above 50-Day Moving Average of 286.57 today.
Pharmaceuticals 18,559 310.80 21.00 7.25
AVERAGE VOLUME
5-Day 569234.20
10-Day 17353.00
30-Day 257032.37
2249082
283.81 286.54 320.41 313.96 16.87 3.4

05-Apr-21

284.40 -3.4 (-1.18%)

06-Apr-21

285.05 0.65 (0.23%)

07-Apr-21

287.70 2.65 (0.93%)

08-Apr-21

289.80 2.1 (0.73%)

09-Apr-21

310.80 21 (7.25%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 56.96%
8-Day 59.47%
44.94
347.75 231.85 309.18
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 67.19 today.
  • Filatex India closes above 30-Day Moving Average of 67.19 today.
Textiles - Manmade 3,364 75.25 -2.75 -3.53
AVERAGE VOLUME
5-Day 1652756.80
10-Day 131668.60
30-Day 822515.43
1051383
68.55 65.70 46.17 41.15 24.27 2.8

05-Apr-21

69.05 -0.85 (-1.22%)

06-Apr-21

69.65 0.6 (0.87%)

07-Apr-21

74.05 4.4 (6.32%)

08-Apr-21

78.00 3.95 (5.33%)

09-Apr-21

75.25 -2.75 (-3.53%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 55.90%
8-Day 56.19%
51.15
93.60 62.40 76.09
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 150-Day,200-Day Moving Average today.
Miscellaneous 10 2,547.10 125.70 5.19
AVERAGE VOLUME
5-Day 125350.00
10-Day 5307.10
30-Day 49367.80
242111
2327.45 2348.18 2511.60 2432.16 0.05 0.01

05-Apr-21

2281.00 -9.25 (-0.4%)

06-Apr-21

2355.65 74.65 (3.27%)

07-Apr-21

2396.75 41.1 (1.74%)

08-Apr-21

2421.40 24.65 (1.03%)

09-Apr-21

2547.10 125.7 (5.19%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 66.41%
8-Day 64.71%
77.36
2,905.65 1,937.15 2557.08
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 384.24 today.
Cables - Telephone 670 380.55 2.10 0.55
AVERAGE VOLUME
5-Day 78195.20
10-Day 12534.80
30-Day 208198.90
85386