Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 15 Jun 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Visesh Infotech
Add to

ACTIONS

  • Visesh Infotech Block Deal on NSE||Qty: 3,500,000||Deal Price: 0.10||Value (cr): 0.04||Time: 10:33am
  • Only Sellers in Visesh Infotech on BSE
Computers - Software Medium & Small 8,345,583 0.23 0.00 0.00
AVERAGE VOLUME
5-Day 22131.00
10-Day 13444.20
30-Day 8549.23
10050
0.23 0.23 0.19 0.19 23 0.2

11-Jun-18

0.23 0 (0%)

12-Jun-18

0.23 0 (0%)

13-Jun-18

0.23 0 (0%)

14-Jun-18

0.23 0 (0%)

15-Jun-18

0.23 0 (0%)

DELIVERY AVERAGES
3-Day 91.15%
5-Day 87.23%
8-Day 0.00%
94.01
0.24 0.23 0.23
Uttam Value
Add to

ACTIONS

  • Uttam Value closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in Uttam Value on BSE
Steel - CR & HR Strips 6,955,832 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 566459.00
10-Day 366109.20
30-Day 484252.57
354818
0.19 0.20 0.28 0.34 - -0.1

11-Jun-18

0.19 0 (0%)

12-Jun-18

0.19 0 (0%)

13-Jun-18

0.19 0 (0%)

14-Jun-18

0.19 0 (0%)

15-Jun-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 74.22%
8-Day 71.23%
80.69
0.20 0.19 0.19
Birla Cotsyn
Add to
Textiles - Spinning - Synthetic Blended 2,657,183 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 40905.60
10-Day 32511.20
30-Day 32638.67
10104
0.08 0.08 0.07 0.07 - -0.08

11-Jun-18

0.08 0 (0%)

12-Jun-18

0.08 0 (0%)

13-Jun-18

0.08 0 (0%)

14-Jun-18

0.08 0 (0%)

15-Jun-18

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
Allied Computer
Add to

ACTIONS

  • Allied Computer has hit 52wk low of Rs 0.49 on BSE
Computers - Software Medium & Small 659,464 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 1400.20
10-Day 740.60
30-Day 1018.67
100
0.49 0.50 0.75 0.90 0 0.05

25-May-18

0.49 0 (0%)

31-May-18

0.49 0 (0%)

11-Jun-18

0.49 0 (0%)

12-Jun-18

0.49 0 (0%)

15-Jun-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Khoobsurat
Add to

ACTIONS

  • Only Sellers in Khoobsurat on BSE
  • Khoobsurat has hit 52wk low of Rs 0.15 on BSE
Textiles - General 612,570 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 94382.00
10-Day 61889.50
30-Day 38387.47
15095
0.18 0.19 0.26 0.29 0 0.08

11-Jun-18

0.17 -0.01 (-5.56%)

12-Jun-18

0.16 -0.01 (-5.88%)

13-Jun-18

0.15 -0.01 (-6.25%)

14-Jun-18

0.15 0 (0%)

15-Jun-18

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 99.66%
8-Day 99.67%
100
0.16 0.15 0.15
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
Diamond Cutting & Jewellery & Precious Metals 457,932 5.24 -0.27 -4.90
AVERAGE VOLUME
5-Day 451556.60
10-Day 328468.10
30-Day 705695.77
243424
5.50 5.07 37.86 45.29 1.53 0.02

11-Jun-18

5.81 -0.3 (-4.91%)

12-Jun-18

5.52 -0.29 (-4.99%)

13-Jun-18

5.25 -0.27 (-4.89%)

14-Jun-18

5.51 0.26 (4.95%)

15-Jun-18

5.24 -0.27 (-4.9%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
5.78 5.24 5.24
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 4.17 on BSE
Chemicals 436,623 4.17 -0.08 -1.88
AVERAGE VOLUME
5-Day 42054.40
10-Day 80740.40
30-Day 29079.90
83234
5.20 5.55 7.25 8.48 - 3.69

08-Jun-18

4.50 -0.09 (-1.96%)

11-Jun-18

4.41 -0.09 (-2%)

12-Jun-18

4.33 -0.08 (-1.81%)

13-Jun-18

4.25 -0.08 (-1.85%)

15-Jun-18

4.17 -0.08 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.33 4.17 4.17
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent Block Deal on NSE||Qty: 500,011||Deal Price: 2.65||Value (cr): 0.13||Time: 09:25am
Power - Generation & Distribution 385,758 2.52 -0.13 -4.91
AVERAGE VOLUME
5-Day 4185292.20
10-Day 2178299.40
30-Day 1213762.13
6089252
4.07 5.81 9.40 9.43 - 0.04

11-Jun-18

2.30 -0.12 (-4.96%)

12-Jun-18

2.41 0.11 (4.78%)

13-Jun-18

2.53 0.12 (4.98%)

14-Jun-18

2.65 0.12 (4.74%)

15-Jun-18

2.52 -0.13 (-4.91%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 53.68%
8-Day 54.04%
56.56
2.78 2.52 2.67
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
  • Vakrangee Block Deal on NSE||Qty: 2,280,306||Deal Price: 41.20||Value (cr): 9.39||Time: 09:27am
Computers - Software Medium & Small 332,044 41.20 -2.15 -4.96
AVERAGE VOLUME
5-Day 3923506.60
10-Day 4833989.40
30-Day 2978765.17
10034052
47.56 78.56 238.95 243.13 6.58 2.12

11-Jun-18

37.50 1.75 (4.9%)

12-Jun-18

39.35 1.85 (4.93%)

13-Jun-18

41.30 1.95 (4.96%)

14-Jun-18

43.35 2.05 (4.96%)

15-Jun-18

41.20 -2.15 (-4.96%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 39.35%
8-Day 35.24%
32.46
45.50 41.20 41.40
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Monotype India has hit 52wk low of Rs 0.37 on BSE
Finance - Investments 296,837 0.37 -0.01 -2.63
AVERAGE VOLUME
5-Day 52369.20
10-Day 33002.40
30-Day 70367.87
19221
0.55 0.75 3.28 6.54 - -18.5

11-Jun-18

0.43 -0.02 (-4.44%)

12-Jun-18

0.41 -0.02 (-4.65%)

13-Jun-18

0.39 -0.02 (-4.88%)

14-Jun-18

0.38 -0.01 (-2.56%)

15-Jun-18

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.37
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 1.15 on BSE
Finance - General 286,627 1.15 -0.02 -1.71
AVERAGE VOLUME
5-Day 3753.80
10-Day 191620.70
30-Day 64818.30
6669
1.43 1.70 3.00 3.45 0 1.06

11-Jun-18

1.23 -0.02 (-1.6%)

12-Jun-18

1.21 -0.02 (-1.63%)

13-Jun-18

1.19 -0.02 (-1.65%)

14-Jun-18

1.17 -0.02 (-1.68%)

15-Jun-18

1.15 -0.02 (-1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 71.70%
100
1.19 1.15 1.15
Shree Nath Comm
Add to
Finance - Investments 228,137 0.93 -0.01 -1.06
AVERAGE VOLUME
5-Day 24427.00
10-Day 13723.70
30-Day 5792.07
50000
0.91 0.91 1.25 1.46 - 0.05

19-Apr-18

0.96 0 (0%)

04-May-18

0.96 0 (0%)

11-Jun-18

0.95 -0.01 (-1.04%)

12-Jun-18

0.94 -0.01 (-1.05%)

15-Jun-18

0.93 -0.01 (-1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.95 0.93 0.93
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Indian Infotech has hit 52wk low of Rs 0.19 on BSE
Computers - Software Medium & Small 214,998 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 36565.40
10-Day 113481.10
30-Day 50901.97
30411
0.19 0.19 0.19 0.19 19 0.08

11-Jun-18

0.19 0 (0%)

12-Jun-18

0.19 0 (0%)

13-Jun-18

0.19 0 (0%)

14-Jun-18

0.19 0 (0%)

15-Jun-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Info Drive Soft
Add to

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
  • Info Drive Soft has hit 52wk low of Rs 0.10 on BSE
Computers - Software Medium & Small 205,823 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 68932.40
10-Day 272810.70
30-Day 306585.30
121500
0.11 0.12 0.16 0.16 0 0.05

11-Jun-18

0.10 0 (0%)

12-Jun-18

0.10 0 (0%)

13-Jun-18

0.10 0 (0%)

14-Jun-18

0.10 0 (0%)

15-Jun-18

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.11 0.10 0.10
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
Finance - Term Lending Institutions 192,343 25.00 -0.50 -1.96
AVERAGE VOLUME
5-Day 10.00
10-Day 47.20
30-Day 41649.73
1
31.81 34.18 0.00 0.00 156.25 2.39

31-May-18

27.00 0 (0%)

01-Jun-18

26.50 -0.5 (-1.85%)

04-Jun-18

26.00 -0.5 (-1.89%)

13-Jun-18

25.50 -0.5 (-1.92%)

15-Jun-18

25.00 -0.5 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.00 25.00 25.00
Sunstar Realty
Add to

ACTIONS

  • Only Sellers in Sunstar Realty on BSE
Construction & Contracting - Real Estate 114,774 1.56 -0.03 -1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
2189
2.04 2.66 8.91 12.49 0 0.82

11-Jun-18

1.68 -0.03 (-1.75%)

12-Jun-18

1.65 -0.03 (-1.79%)

13-Jun-18

1.62 -0.03 (-1.82%)

14-Jun-18

1.59 -0.03 (-1.85%)

15-Jun-18

1.56 -0.03 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.62 1.56 1.56
Goenka Business
Add to

ACTIONS

  • Goenka Business has hit 52wk low of Rs 17.25 on BSE
  • Goenka Business has hit 52wk low of Rs 17.25 on BSE
Finance - Investments 92,000 17.25 -0.90 -4.96
AVERAGE VOLUME
5-Day 27.80
10-Day 1365.10
30-Day 469.27
8
29.82 42.90 73.59 91.12 - 0.74

07-Jun-18

21.15 -1.1 (-4.94%)

08-Jun-18

20.10 -1.05 (-4.96%)

11-Jun-18

19.10 -1 (-4.98%)

14-Jun-18

18.15 -0.95 (-4.97%)

15-Jun-18

17.25 -0.9 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.05 17.25 17.25
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 21.45 on BSE
Finance - Investments 80,168 21.45 -0.35 -1.61
AVERAGE VOLUME
5-Day 13.80
10-Day 10.70
30-Day 34.30
31
26.09 28.80 36.52 42.94 2145 16.01

11-Jun-18

23.10 -0.45 (-1.91%)

12-Jun-18

22.65 -0.45 (-1.95%)

13-Jun-18

22.20 -0.45 (-1.99%)

14-Jun-18

21.80 -0.4 (-1.8%)

15-Jun-18

21.45 -0.35 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.20 21.45 21.45
V B Industries
Add to

ACTIONS

  • Only Sellers in V B Industries on BSE
Miscellaneous 75,497 43.80 -0.85 -1.90
AVERAGE VOLUME
5-Day 5.60
10-Day 210.90
30-Day 294633.70
2
60.01 66.79 153.57 194.80 625.71 0.58

31-May-18

47.35 0 (0%)

07-Jun-18

46.45 -0.9 (-1.9%)

08-Jun-18

45.55 -0.9 (-1.94%)

11-Jun-18

44.65 -0.9 (-1.98%)

15-Jun-18

43.80 -0.85 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.50 43.80 43.80
J.Taparia Proj
Add to

ACTIONS

  • Only Sellers in J.Taparia Proj on BSE
  • J.Taparia Proj has hit 52wk low of Rs 4.51 on BSE
Finance - Investments 72,343 4.51 0.00 0.00
AVERAGE VOLUME
5-Day 717.00
10-Day 458.60
30-Day 170284.20
1340
6.37 7.49 14.98 0.00 - 0.45

11-Jun-18

4.60 -0.09 (-1.92%)

12-Jun-18

4.51 -0.09 (-1.96%)

13-Jun-18

4.51 0 (0%)

14-Jun-18

4.51 0 (0%)

15-Jun-18

4.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.60 4.51 4.51
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
Finance - Investments 62,047 0.78 -0.04 -4.88
AVERAGE VOLUME
5-Day 11610.60
10-Day 8860.60
30-Day 4628.17
18054
1.10 1.09 1.64 2.11 19.5 0.08

11-Jun-18

0.94 0.03 (3.3%)

12-Jun-18

0.90 -0.04 (-4.26%)

13-Jun-18

0.86 -0.04 (-4.44%)

14-Jun-18

0.82 -0.04 (-4.65%)

15-Jun-18

0.78 -0.04 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.78 0.78
Alps Motor Fin
Add to

ACTIONS

  • Only Sellers in Alps Motor Fin on BSE
  • Alps Motor Fin has hit 52wk low of Rs 5.62 on BSE
Finance - General 56,328 5.62 -0.08 -1.40
AVERAGE VOLUME
5-Day 1545.00
10-Day 1256.10
30-Day 1631.00
2530
6.79 7.96 15.77 15.53 0 3.7

11-Jun-18

6.04 -0.12 (-1.95%)

12-Jun-18

5.92 -0.12 (-1.99%)

13-Jun-18

5.81 -0.11 (-1.86%)

14-Jun-18

5.70 -0.11 (-1.89%)

15-Jun-18

5.62 -0.08 (-1.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.81 5.62 5.62
Appu Marketing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
  • Appu Marketing has hit 52wk low of Rs 15.80 on BSE
Trading 55,433 15.80 -0.80 -4.82
AVERAGE VOLUME
5-Day 54.60
10-Day 239.10
30-Day 63134.77
2
22.77 27.89 57.88 123.18 158 1.49

05-Jun-18

19.30 -0.35 (-1.78%)

07-Jun-18

18.35 -0.95 (-4.92%)

08-Jun-18

17.45 -0.9 (-4.9%)

11-Jun-18

16.60 -0.85 (-4.87%)

15-Jun-18

15.80 -0.8 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.40 15.80 15.80
SR Industries
Add to
Textiles - Terry Towels 53,378 11.27 -0.22 -1.91
AVERAGE VOLUME
5-Day 7104.40
10-Day 3651.70
30-Day 5137.00
1302
17.17 21.57 26.19 23.62 - -1.02

07-Jun-18

12.19 -0.24 (-1.93%)

08-Jun-18

11.95 -0.24 (-1.97%)

11-Jun-18

11.72 -0.23 (-1.92%)

14-Jun-18

11.49 -0.23 (-1.96%)

15-Jun-18

11.27 -0.22 (-1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.71 11.27 11.27
Sulabh Engineer
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
  • Sulabh Engineer has hit 52wk low of Rs 3.17 on BSE
Finance - Investments 50,400 3.17 -0.16 -4.80
AVERAGE VOLUME
5-Day 2190.00
10-Day 1160.10
30-Day 4959.37
837
5.74 7.41 56.51 102.40 63.4 1.38

11-Jun-18

3.87 -0.2 (-4.91%)

12-Jun-18

3.68 -0.19 (-4.91%)

13-Jun-18

3.50 -0.18 (-4.89%)

14-Jun-18

3.33 -0.17 (-4.86%)

15-Jun-18

3.17 -0.16 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.49 3.17 3.17
Cranes Software
Add to

ACTIONS

  • Only Sellers in Cranes Software on BSE
Computers - Software Medium & Small 46,461 2.07 -0.10 -4.61
AVERAGE VOLUME
5-Day 54110.00
10-Day 41618.80
30-Day 33421.73
25977
1.90 2.19 2.90 2.51 - -0.07

11-Jun-18

1.68 0.08 (5%)

12-Jun-18

1.80 0.12 (7.14%)

13-Jun-18

1.98 0.18 (10%)

14-Jun-18

2.17 0.19 (9.6%)

15-Jun-18

2.07 -0.1 (-4.61%)

DELIVERY AVERAGES
3-Day 93.16%
5-Day 91.80%
8-Day 90.43%
96.75
2.27 2.07 2.07
Sai Baba Invest
Add to
Miscellaneous 45,613 4.36 -0.08 -1.80
AVERAGE VOLUME
5-Day 854.40
10-Day 1147.90
30-Day 1244.07
971
5.29 6.65 13.50 17.12 145.33 3.57

11-Jun-18

4.71 -0.09 (-1.88%)

12-Jun-18

4.62 -0.09 (-1.91%)

13-Jun-18

4.53 -0.09 (-1.95%)

14-Jun-18

4.44 -0.09 (-1.99%)

15-Jun-18

4.36 -0.08 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.52 4.36 4.36
Mega Corp
Add to

ACTIONS

  • Only Sellers in Mega Corp on BSE
Finance - Investments 43,267 1.90 -0.03 -1.55
AVERAGE VOLUME
5-Day 1566.40
10-Day 2416.40
30-Day 20138.50
2210
1.97 1.70 1.16 1.08 - 0.79

11-Jun-18

2.04 -0.04 (-1.92%)

12-Jun-18

2.00 -0.04 (-1.96%)

13-Jun-18

1.96 -0.04 (-2%)

14-Jun-18

1.93 -0.03 (-1.53%)

15-Jun-18

1.90 -0.03 (-1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.96 1.90 1.90
Palm Jewels
Add to

ACTIONS

  • Only Sellers in Palm Jewels on BSE
Diamond Cutting & Jewellery & Precious Metals 40,000 30.80 -1.60 -4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
888000
0.00 0.00 0.00 0.00 0 3.07

13-Jun-18

34.10 -1.75 (-4.88%)

14-Jun-18

32.40 -1.7 (-4.99%)

15-Jun-18

30.80 -1.6 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
34.00 30.80 30.80
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
Textiles - Spinning - Cotton Blended 38,310 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 1094.40
10-Day 4272.20
30-Day 6933.13
300
0.19 0.19 0.20 0.20 - 0.48

07-Jun-18

0.19 0 (0%)

08-Jun-18

0.19 0 (0%)

11-Jun-18

0.19 0 (0%)

13-Jun-18

0.19 0 (0%)

15-Jun-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
SRS Real Infra
Add to

ACTIONS

  • Only Sellers in SRS Real Infra on BSE
  • SRS Real Infra has hit 52wk low of Rs 1.19 on BSE
Construction & Contracting - Real Estate 34,808 1.19 -0.02 -1.65
AVERAGE VOLUME
5-Day 9329.40
10-Day 5724.50
30-Day 5668.80
1304
1.52 1.88 5.38 6.38 - 0.22

11-Jun-18

1.27 -0.02 (-1.55%)

12-Jun-18

1.25 -0.02 (-1.57%)

13-Jun-18

1.23 -0.02 (-1.6%)

14-Jun-18

1.21 -0.02 (-1.63%)

15-Jun-18

1.19 -0.02 (-1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.23 1.19 1.19
Matra Kaushal
Add to

ACTIONS

  • Only Sellers in Matra Kaushal on BSE
Domestic Appliances 34,302 2.28 -0.04 -1.72
AVERAGE VOLUME
5-Day 151.60
10-Day 121.00
30-Day 432.87
700
2.44 2.86 3.94 4.42 0 2.19

24-Apr-18

2.36 0 (0%)

25-May-18

2.36 0 (0%)

06-Jun-18

2.36 0 (0%)

12-Jun-18

2.32 -0.04 (-1.69%)

15-Jun-18

2.28 -0.04 (-1.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.36 2.28 2.28
Chambal Brewery
Add to

ACTIONS

  • Only Sellers in Chambal Brewery on BSE
  • Chambal Brewery has hit 52wk low of Rs 1.99 on BSE
Breweries & Distilleries 33,708 1.99 -0.04 -1.97
AVERAGE VOLUME
5-Day 1578.20
10-Day 1452.50
30-Day 1099.10
1492
3.19 3.95 5.04 5.82 99.5 0.13

08-Jun-18

2.15 -0.04 (-1.83%)

12-Jun-18

2.11 -0.04 (-1.86%)

13-Jun-18

2.07 -0.04 (-1.9%)

14-Jun-18

2.03 -0.04 (-1.93%)

15-Jun-18

1.99 -0.04 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.07 1.99 1.99
Viaan Ind
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
Domestic Appliances 33,564 20.45 -1.05 -4.88
AVERAGE VOLUME
5-Day 269709.20
10-Day 299008.90
30-Day 249868.63
40341
26.94 30.01 33.28 32.10 227.22 15.61

11-Jun-18

23.65 1.45 (6.53%)

12-Jun-18

23.75 0.1 (0.42%)

13-Jun-18

22.60 -1.15 (-4.84%)

14-Jun-18

21.50 -1.1 (-4.87%)

15-Jun-18

20.45 -1.05 (-4.88%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 71.32%
8-Day 73.53%
99.99
22.55 20.45 20.45
Global Infra
Add to

ACTIONS

  • Only Sellers in Global Infra on BSE
  • Global Infra has hit 52wk low of Rs 37.70 on BSE
Finance - Investments 31,546 37.70 -0.75 -1.95
AVERAGE VOLUME
5-Day 140.80
10-Day 74.70
30-Day 277.60
60
46.19 55.54 86.11 90.78 - 2.85

07-Jun-18

40.75 -0.8 (-1.93%)

08-Jun-18

39.95 -0.8 (-1.96%)

12-Jun-18

39.20 -0.75 (-1.88%)

14-Jun-18

38.45 -0.75 (-1.91%)

15-Jun-18

37.70 -0.75 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.20 37.70 37.70
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
  • MFL India has hit 52wk low of Rs 0.19 on BSE
Personal Care 31,000 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 4396.60
10-Day 7835.00
30-Day 7353.93
1111
0.19 0.19 0.23 0.24 - -0.51

08-Jun-18

0.19 0 (0%)

11-Jun-18

0.19 0 (0%)

12-Jun-18

0.19 0 (0%)

13-Jun-18

0.19 0 (0%)

15-Jun-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
Finance - Investments 29,100 0.95 -0.04 -4.04
AVERAGE VOLUME
5-Day 13940.40
10-Day 12195.50
30-Day 18858.03
7509
0.80 0.85 1.82 4.23 0 0.22

11-Jun-18

1.00 0.04 (4.17%)

12-Jun-18

1.00 0 (0%)

13-Jun-18

1.00 0 (0%)

14-Jun-18

0.99 -0.01 (-1%)

15-Jun-18

0.95 -0.04 (-4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.93%
100
1.03 0.95 0.97
Bilpower
Add to
Metals - Non Ferrous 28,352 0.95 -0.05 -5.00
AVERAGE VOLUME
5-Day 3412.40
10-Day 3045.90
30-Day 1513.67
7410
1.41 1.45 1.47 1.43 - -0.02

11-Jun-18

1.13 -0.05 (-4.24%)

12-Jun-18

1.09 -0.04 (-3.54%)

13-Jun-18

1.05 -0.04 (-3.67%)

14-Jun-18

1.00 -0.05 (-4.76%)

15-Jun-18

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.95 0.99
Alora Trading
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 1.36 on BSE
Trading 25,897 1.36 -0.02 -1.45
AVERAGE VOLUME
5-Day 15037.80
10-Day 14447.10
30-Day 8012.87
1697
1.75 2.27 4.94 6.36 3.16 0.12

11-Jun-18

1.44 -0.02 (-1.37%)

12-Jun-18

1.42 -0.02 (-1.39%)

13-Jun-18

1.40 -0.02 (-1.41%)

14-Jun-18

1.38 -0.02 (-1.43%)

15-Jun-18

1.36 -0.02 (-1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.98%
100
1.40 1.36 1.36
S E Power
Add to

ACTIONS

  • Only Sellers in S E Power on NSE
  • S E Power has hit 52wk low of Rs 3.70 on NSE
Power - Generation & Distribution 24,341 4.59 -0.24 -4.97
AVERAGE VOLUME
5-Day 1494.60
10-Day 1259.40
30-Day 1519.87
650
5.42 6.19 8.42 8.74 - 0.6

07-Jun-18

5.80 0.51 (9.64%)

08-Jun-18

5.95 0.15 (2.59%)

12-Jun-18

5.36 -0.59 (-9.92%)

13-Jun-18

4.83 -0.53 (-9.89%)

15-Jun-18

4.59 -0.24 (-4.97%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 66.54%
8-Day 66.51%
59.52
5.07 4.59 4.59
Nila Infra
Add to

ACTIONS

  • Nila Infra has hit 52wk low of Rs 15.00 on NSE
  • Only Sellers in Nila Infra on BSE
Construction & Contracting - Housing 24,203 15.65 -0.80 -4.86
AVERAGE VOLUME
5-Day 563962.00
10-Day 458783.50
30-Day 331440.83
146677
18.45 19.31 21.42 20.65 24.45 2.75

11-Jun-18

18.50 0.7 (3.93%)

12-Jun-18

18.50 0 (0%)

13-Jun-18

18.50 0 (0%)

14-Jun-18

16.45 -2.05 (-11.08%)

15-Jun-18

15.65 -0.8 (-4.86%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 56.03%
8-Day 58.65%
39.37
17.25 15.65 15.93
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
  • Gold Line has hit 52wk low of Rs 6.38 on BSE
Finance - General 21,703 6.38 -0.13 -2.00
AVERAGE VOLUME
5-Day 38172.60
10-Day 34442.80
30-Day 11488.37
1
7.80 8.45 12.64 13.60 0 6.25

07-Jun-18

6.90 -0.14 (-1.99%)

12-Jun-18

6.77 -0.13 (-1.88%)

13-Jun-18

6.64 -0.13 (-1.92%)

14-Jun-18

6.51 -0.13 (-1.96%)

15-Jun-18

6.38 -0.13 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.64 6.38 6.38
Edynamics Sol
Add to

ACTIONS

  • Only Sellers in Edynamics Sol on BSE
Trading 20,001 2.08 0.09 4.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
27
1.82 1.95 3.54 4.27 - 0.15

11-Jun-18

1.90 0.06 (3.26%)

12-Jun-18

1.85 -0.05 (-2.63%)

13-Jun-18

1.90 0.05 (2.7%)

14-Jun-18

1.99 0.09 (4.74%)

15-Jun-18

2.08 0.09 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.08 1.90 2.07
Gradiente Info
Add to
Media & Entertainment 20,000 0.95 -0.05 -5.00
AVERAGE VOLUME
5-Day 6924.40
10-Day 4207.30
30-Day 4567.87
30251
1.22 1.15 0.98 0.98 9.5 0.24

11-Jun-18

1.15 -0.06 (-4.96%)

12-Jun-18

1.10 -0.05 (-4.35%)

13-Jun-18

1.05 -0.05 (-4.55%)

14-Jun-18

1.00 -0.05 (-4.76%)

15-Jun-18

0.95 -0.05 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.95 0.97
Vandana
Add to

ACTIONS

  • Only Sellers in Vandana on BSE
  • Only Buyers in Vandana on BSE
Textiles - Hosiery & Knitwear 20,000 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 4444.40
10-Day 3659.00
30-Day 12648.87
18420
0.19 0.19 0.22 0.22 0 0.18

11-Jun-18

0.19 0 (0%)

12-Jun-18

0.19 0 (0%)

13-Jun-18

0.19 0 (0%)

14-Jun-18

0.19 0 (0%)

15-Jun-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Integra Telecom
Add to
Computers - Software Medium & Small 20,000 52.75 -0.75 -1.40
AVERAGE VOLUME
5-Day 13969.80
10-Day 10395.00
30-Day 8216.77
19594
49.87 49.88 42.79 40.77 - 6.35

19-Mar-18

54.00 2.35 (4.55%)

20-Mar-18

51.30 -2.7 (-5%)

21-Mar-18

51.00 -0.3 (-0.58%)

14-Jun-18

53.50 2.5 (4.9%)

15-Jun-18

52.75 -0.75 (-1.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
56.15 50.85 52.75
Krishna Prasad
Add to

ACTIONS

  • Only Sellers in Krishna Prasad on BSE
  • Krishna Prasad has hit 52wk low of Rs 3.32 on BSE
Trading 15,197 3.32 -0.06 -1.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
1487
4.43 5.87 18.61 20.24 0 0.33

11-Jun-18

3.58 -0.07 (-1.92%)

12-Jun-18

3.51 -0.07 (-1.96%)

13-Jun-18

3.44 -0.07 (-1.99%)

14-Jun-18

3.38 -0.06 (-1.74%)

15-Jun-18

3.32 -0.06 (-1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.44 3.32 3.32
Ashari Agencies
Add to

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
Miscellaneous 15,101 36.95 -1.90 -4.89
AVERAGE VOLUME
5-Day 434.20
10-Day 323.80
30-Day 78558.47
413
69.84 68.66 0.00 0.00 17.85 3.11

11-Jun-18

45.25 -2.35 (-4.94%)

12-Jun-18

43.00 -2.25 (-4.97%)

13-Jun-18

40.85 -2.15 (-5%)

14-Jun-18

38.85 -2 (-4.9%)

15-Jun-18

36.95 -1.9 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.75 36.95 36.95
Gayatri Sugars
Add to

ACTIONS

  • Only Sellers in Gayatri Sugars on BSE
Sugar 13,934 7.16 0.00 0.00
AVERAGE VOLUME
5-Day 4962.40
10-Day 3850.80
30-Day 103199.10
21
8.06 9.48 10.04 9.71 2.42 -0.45

11-Jun-18

7.21 -0.14 (-1.9%)

12-Jun-18

7.16 -0.05 (-0.69%)

13-Jun-18

7.16 0 (0%)

14-Jun-18

7.16 0 (0%)

15-Jun-18

7.16 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.30 7.16 7.16
Indo Pacific
Add to
Computers - Software Medium & Small 11,797 1.60 0.00 0.00
AVERAGE VOLUME
5-Day 720.40
10-Day 2280.50
30-Day 1921.40
1
1.58 1.51 1.03 0.97 - 0.49

19-Jul-17

1.63 0.03 (1.88%)

26-Jul-17

1.62 -0.01 (-0.61%)

31-Jan-18

1.63 0.01 (0.62%)

09-May-18

1.60 -0.03 (-1.84%)

15-Jun-18

1.60 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.63 1.57 1.60
Nakoda
Add to

ACTIONS

  • Only Sellers in Nakoda on BSE
  • Nakoda has hit 52wk low of Rs 0.15 on NSE
Textiles - Processing 10,732 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 37680.80
10-Day 39331.90
30-Day 35411.90
24301
0.22 0.26 0.36 0.35 - -0.01

07-Jun-18

0.19 0 (0%)

08-Jun-18

0.19 0 (0%)

12-Jun-18

0.19 0 (0%)

14-Jun-18

0.19 0 (0%)

15-Jun-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 72.66%
8-Day 0.00%
47.98
0.20 0.19 0.19
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on BSE
Power - Generation & Distribution 9,859 0.53 -0.02 -3.64
AVERAGE VOLUME
5-Day 14939.80
10-Day 14204.20
30-Day 27885.17
2255
0.54 0.61 0.88 0.76 - 0.47

11-Jun-18

0.56 0.02 (3.7%)

12-Jun-18

0.58 0.02 (3.57%)

13-Jun-18

0.57 -0.01 (-1.72%)

14-Jun-18

0.55 -0.02 (-3.51%)

15-Jun-18

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 64.63%
8-Day 73.27%
63.66
0.57 0.53 0.53
Glittke Granite
Add to

ACTIONS

  • Only Sellers in Glittke Granite on BSE
Ceramics & Granite 9,000 2.85 -0.05 -1.72
AVERAGE VOLUME
5-Day 3503.00
10-Day 9285.60
30-Day 7531.07
5998
2.47 2.48 2.92 2.80 6.63 0.37

07-Jun-18

2.79 0.05 (1.82%)

08-Jun-18

2.79 0 (0%)

11-Jun-18

2.92 0.13 (4.66%)

13-Jun-18

2.90 -0.02 (-0.68%)

15-Jun-18

2.85 -0.05 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.04 2.76 2.87
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
Textiles - Hosiery & Knitwear 8,990 4.73 -0.24 -4.83
AVERAGE VOLUME
5-Day 256.20
10-Day 450.90
30-Day 805.37
10
4.32 3.72 3.39 3.78 0 0.47

11-Jun-18

4.79 -0.03 (-0.62%)

12-Jun-18

4.95 0.16 (3.34%)

13-Jun-18

4.97 0.02 (0.4%)

14-Jun-18

4.97 0 (0%)

15-Jun-18

4.73 -0.24 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.21 4.73 4.73
Zenith Birla
Add to

ACTIONS

  • Only Sellers in Zenith Birla on BSE
Steel - Tubes & Pipes 7,525 0.73 -0.03 -3.95
AVERAGE VOLUME
5-Day 14144.80
10-Day 15097.30
30-Day 22564.43
16610
0.94 1.06 1.03 0.92 - -0.08

11-Jun-18

0.80 0 (0%)

12-Jun-18

0.80 0 (0%)

13-Jun-18

0.80 0 (0%)

14-Jun-18

0.76 -0.04 (-5%)

15-Jun-18

0.73 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.79 0.73 0.73
Sysco Industrie
Add to

ACTIONS

  • Only Sellers in Sysco Industrie on BSE
Packaging 7,500 8.31 -0.43 -4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
24.42 36.49 48.46 46.30 0 0.2

08-Jun-18

9.86 -1.09 (-9.95%)

12-Jun-18

10.00 0.14 (1.42%)

13-Jun-18

9.18 -0.82 (-8.2%)

14-Jun-18

8.74 -0.44 (-4.79%)

15-Jun-18

8.31 -0.43 (-4.92%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 64.00%
8-Day 0.00%
80.00
9.17 8.31 8.36
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
  • Aadhaar Venture has hit 52wk low of Rs 0.49 on BSE
Finance - General 6,520 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 6957.40
10-Day 10850.90
30-Day 14781.40
1441
0.49 0.49 0.61 0.73 0 0.02

11-Jun-18

0.49 0 (0%)

12-Jun-18

0.49 0 (0%)

13-Jun-18

0.49 0 (0%)

14-Jun-18

0.49 0 (0%)

15-Jun-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Samtel Color
Add to

ACTIONS

  • Only Sellers in Samtel Color on BSE
Electricals 6,000 0.33 0.00 0.00
AVERAGE VOLUME
5-Day 16940.60
10-Day 10848.90
30-Day 78871.40
64680
0.37 0.39 0.75 0.73 - -0

06-Jun-18

0.34 0 (0%)

07-Jun-18

0.33 -0.01 (-2.94%)

08-Jun-18

0.33 0 (0%)

11-Jun-18

0.33 0 (0%)

15-Jun-18

0.33 0 (0%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 0.00%
8-Day 0.00%
86.91
0.34 0.32 0.33
Minaxi Textiles
Add to

ACTIONS

  • Only Sellers in Minaxi Textiles on BSE
Textiles - Processing 5,739 1.05 0.00 0.00
AVERAGE VOLUME
5-Day 2199.00
10-Day 2209.30
30-Day 5780.93
2191
0.99 1.07 1.29 1.35 7.5 0.36

11-Jun-18

1.01 0.04 (4.12%)

12-Jun-18

1.01 0 (0%)

13-Jun-18

1.06 0.05 (4.95%)

14-Jun-18

1.05 -0.01 (-0.94%)

15-Jun-18

1.05 0 (0%)

DELIVERY AVERAGES
3-Day 97.99%
5-Day 98.06%
8-Day 98.24%
100
1.10 1.00 1.04
Maximaa Systems
Add to
Trading 5,596 6.24 -0.31 -4.73
AVERAGE VOLUME
5-Day 96911.40
10-Day 113323.80
30-Day 87890.20
176953
7.37 7.64 7.89 7.75 0 2.22

11-Jun-18

6.86 0.2 (3%)

12-Jun-18

6.59 -0.27 (-3.94%)

13-Jun-18

6.28 -0.31 (-4.7%)

14-Jun-18

6.55 0.27 (4.3%)

15-Jun-18

6.24 -0.31 (-4.73%)

DELIVERY AVERAGES
3-Day 80.55%
5-Day 81.08%
8-Day 64.26%
80.45
6.87 6.23 6.27
Emami Infra
Add to
Construction & Contracting - Real Estate 5,499 184.30 -9.65 -4.98
AVERAGE VOLUME
5-Day 18385.40
10-Day 14744.70
30-Day 13919.87
9609
250.58 270.55 280.29 256.38 - 16.83

11-Jun-18

213.40 2 (0.95%)

12-Jun-18

207.75 -5.65 (-2.65%)

13-Jun-18

204.15 -3.6 (-1.73%)

14-Jun-18

193.95 -10.2 (-5%)

15-Jun-18

184.30 -9.65 (-4.98%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 59.91%
8-Day 61.84%
70.57
203.60 184.30 184.99
Sword and Shiel
Add to

ACTIONS

  • Only Sellers in Sword and Shiel on BSE
Pharmaceuticals 5,431 6.57 -0.34 -4.92
AVERAGE VOLUME
5-Day 18.20
10-Day 144.20
30-Day 768.20
10
7.27 8.06 8.27 7.12 - 17.76

27-Apr-18

7.32 -0.38 (-4.94%)

31-May-18

7.65 0.33 (4.51%)

01-Jun-18

7.27 -0.38 (-4.97%)

14-Jun-18

6.91 -0.36 (-4.95%)

15-Jun-18

6.57 -0.34 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.25 6.57 6.57
Vapi Paper
Add to

ACTIONS

  • Only Sellers in Vapi Paper on BSE
Paper 5,302 22.55 -1.15 -4.85
AVERAGE VOLUME
5-Day 162.00
10-Day 112.10
30-Day 173.83
100
32.84 29.79 20.79 22.84 23.25 -0.85

11-Jun-18

26.15 -1.3 (-4.74%)

12-Jun-18

24.90 -1.25 (-4.78%)

13-Jun-18

23.70 -1.2 (-4.82%)

14-Jun-18

23.70 0 (0%)

15-Jun-18

22.55 -1.15 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
24.85 22.55 22.55
Aptus Ind
Add to
Computers - Software 5,000 1.38 -0.02 -1.43
AVERAGE VOLUME
5-Day 1450.20
10-Day 4031.60
30-Day 5617.10
1000
1.11 1.04 1.53 2.04 34.5 2.71

19-Jan-18

1.44 0 (0%)

22-Jan-18

1.42 -0.02 (-1.39%)

24-Apr-18

1.38 -0.04 (-2.82%)

25-Apr-18

1.40 0.02 (1.45%)

15-Jun-18

1.38 -0.02 (-1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.47 1.33 1.38
Market Creat
Add to
Finance - General 5,000 6.32 -0.33 -4.96
AVERAGE VOLUME
5-Day 206.80
10-Day 1734.00
30-Day 892.07
100
7.53 6.73 5.54 5.05 632 0.63

30-May-18

7.73 -0.4 (-4.92%)

12-Jun-18

7.35 -0.38 (-4.92%)

13-Jun-18

7.00 -0.35 (-4.76%)

14-Jun-18

6.65 -0.35 (-5%)

15-Jun-18

6.32 -0.33 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.98 6.32 6.32
Netlink Sol
Add to

ACTIONS

  • Only Sellers in Netlink Sol on BSE
Computers - Software Medium & Small 4,730 11.05 -0.22 -1.95
AVERAGE VOLUME
5-Day 2357.40
10-Day 2107.40
30-Day 1136.47
4460
10.08 10.64 8.82 8.10 35.65 0.33

11-Jun-18

11.93 0.23 (1.97%)

12-Jun-18

11.72 -0.21 (-1.76%)

13-Jun-18

11.50 -0.22 (-1.88%)

14-Jun-18

11.27 -0.23 (-2%)

15-Jun-18

11.05 -0.22 (-1.95%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 96.60%
8-Day 98.25%
75.00
11.49 11.05 11.29
Surana Ind
Add to
Steel - Rolling 4,691 2.17 0.10 4.83
AVERAGE VOLUME
5-Day 279.20
10-Day 331.20
30-Day 1224.93
365
2.19 2.31 2.92 3.03 - -0.02

06-Jun-18

2.08 0.09 (4.52%)

07-Jun-18

1.98 -0.1 (-4.81%)

08-Jun-18

2.07 0.09 (4.55%)

11-Jun-18

2.07 0 (0%)

15-Jun-18

2.17 0.1 (4.83%)

DELIVERY AVERAGES
3-Day 84.66%
5-Day 86.18%
8-Day 87.50%
88.64
2.17 1.97 2.15
Dwekam Industri
Add to

ACTIONS

  • Dwekam Industri has hit 52wk low of Rs 1.11 on BSE
Miscellaneous 4,546 1.11 -0.05 -4.31
AVERAGE VOLUME
5-Day 182.80
10-Day 453.40
30-Day 11129.33
210
1.60 1.85 5.39 9.80 - 0.16

11-Jun-18

1.34 -0.07 (-4.96%)

12-Jun-18

1.28 -0.06 (-4.48%)

13-Jun-18

1.22 -0.06 (-4.69%)

14-Jun-18

1.16 -0.06 (-4.92%)

15-Jun-18

1.11 -0.05 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.21 1.11 1.11
Franklin Leasin
Add to
Finance - General 4,000 27.70 -0.25 -0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000
21.07 20.10 32.34 0.00 0 1.19

11-Jun-18

26.35 2.3 (9.56%)

12-Jun-18

28.75 2.4 (9.11%)

13-Jun-18

28.55 -0.2 (-0.7%)

14-Jun-18

27.95 -0.6 (-2.1%)

15-Jun-18

27.70 -0.25 (-0.89%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 64.81%
8-Day 67.42%
77.78
27.95 26.60 27.38
Ideal Optics
Add to

ACTIONS

  • Only Sellers in Ideal Optics on BSE
  • Ideal Texbuild has hit 52wk low of Rs 10.25 on BSE
Personal Care 3,508 10.25 0.00 0.00
AVERAGE VOLUME
5-Day 171.40
10-Day 1152.90
30-Day 2335.10
250
17.41 23.30 46.45 60.12 68.33 0.94

08-Jun-18

11.93 -0.62 (-4.94%)

11-Jun-18

11.34 -0.59 (-4.95%)

13-Jun-18

10.78 -0.56 (-4.94%)

14-Jun-18

10.25 -0.53 (-4.92%)

15-Jun-18

10.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.45 10.25 10.25
Crown Tours
Add to
Miscellaneous 3,481 15.05 0.00 0.00
AVERAGE VOLUME
5-Day 1377.60
10-Day 790.70
30-Day 704.90
3750
15.07 14.27 11.97 13.85 23.52 0.67

01-Jun-18

15.85 -0.05 (-0.31%)

04-Jun-18

15.10 -0.75 (-4.73%)

11-Jun-18

15.10 0 (0%)

14-Jun-18

15.05 -0.05 (-0.33%)

15-Jun-18

15.05 0 (0%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 99.68%
8-Day 99.61%
100
15.80 14.30 14.95
Vision Corp
Add to
Media & Entertainment 3,470 0.68 -0.03 -4.23
AVERAGE VOLUME
5-Day 1650.00
10-Day 2195.00
30-Day 2989.17
1000
0.82 0.92 1.12 1.19 22.67 0.06

11-Jun-18

0.81 -0.04 (-4.71%)

12-Jun-18

0.77 -0.04 (-4.94%)

13-Jun-18

0.74 -0.03 (-3.9%)

14-Jun-18

0.71 -0.03 (-4.05%)

15-Jun-18

0.68 -0.03 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.74 0.68 0.68
Solis Marketing
Add to
Trading 3,060 0.42 -0.02 -4.55
AVERAGE VOLUME
5-Day 925.60
10-Day 6261.80
30-Day 12177.03
500
0.46 0.42 0.58 0.89 0 0.24

16-May-18

0.48 -0.02 (-4%)

17-May-18

0.46 -0.02 (-4.17%)

28-May-18

0.46 0 (0%)

29-May-18

0.44 -0.02 (-4.35%)

15-Jun-18

0.42 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.46 0.42 0.42
Empee Sugars
Add to

ACTIONS

  • Only Buyers in Empee Sugars on BSE
Sugar 3,027 1.45 -0.02 -1.36
AVERAGE VOLUME
5-Day 14736.40
10-Day 18189.80
30-Day 9781.50
39474
2.25 2.49 3.61 3.86 - -0.01

11-Jun-18

1.50 -0.06 (-3.85%)

12-Jun-18

1.50 0 (0%)

13-Jun-18

1.47 -0.03 (-2%)

14-Jun-18

1.47 0 (0%)

15-Jun-18

1.45 -0.02 (-1.36%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
1.49 1.45 1.45
Ritesh Intl
Add to

ACTIONS

  • Only Sellers in Ritesh Intl on BSE
Chemicals 2,942 16.15 -0.30 -1.82
AVERAGE VOLUME
5-Day 108.80
10-Day 178.40
30-Day 4054.60
158
17.62 15.08 8.68 7.86 107.67 1.24

11-Jun-18

17.35 -0.35 (-1.98%)

12-Jun-18

17.05 -0.3 (-1.73%)

13-Jun-18

16.75 -0.3 (-1.76%)

14-Jun-18

16.45 -0.3 (-1.79%)

15-Jun-18

16.15 -0.3 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.75 16.15 16.15
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
Food Processing 2,892 158.10 -8.30 -4.99
AVERAGE VOLUME
5-Day 365717.00
10-Day 425553.70
30-Day 198620.27
118505
308.16 346.85 385.97 401.04 20.53 1.57

11-Jun-18

163.40 -6.3 (-3.71%)

12-Jun-18

155.40 -8 (-4.9%)

13-Jun-18

163.10 7.7 (4.95%)

14-Jun-18

166.40 3.3 (2.02%)

15-Jun-18

158.10 -8.3 (-4.99%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 37.80%
8-Day 38.67%
38.27
174.70 158.10 161.01
Vallabh Steels
Add to
Steel - Tubes & Pipes 2,639 26.55 0.00 0.00
AVERAGE VOLUME
5-Day 448.40
10-Day 594.20
30-Day 673.90
1
29.75 30.34 31.71 31.86 13.97 0.29

31-May-18

28.85 1.15 (4.15%)

01-Jun-18

27.45 -1.4 (-4.85%)

04-Jun-18

27.90 0.45 (1.64%)

14-Jun-18

26.55 -1.35 (-4.84%)

15-Jun-18

26.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
27.85 25.25 26.55
Hotel Rugby
Add to

ACTIONS

  • Only Sellers in Hotel Rugby on NSE
Hotels 2,500 2.49 -0.13 -4.96
AVERAGE VOLUME
5-Day 1366.40
10-Day 1715.30
30-Day 1905.77
2012
2.42 2.59 3.40 3.91 - 0.4

25-May-18

2.50 0.04 (1.63%)

28-May-18

2.50 0 (0%)

29-May-18

2.50 0 (0%)

14-Jun-18

2.62 0.12 (4.8%)

15-Jun-18

2.49 -0.13 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.75 2.49 2.49
V R Woodarts
Add to
Miscellaneous 2,500 7.73 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
- -9.2

06-Nov-17

6.38 0.3 (4.93%)

13-Nov-17

6.69 0.31 (4.86%)

20-Nov-17

7.02 0.33 (4.93%)

27-Nov-17

7.37 0.35 (4.99%)

04-Dec-17

7.73 0.36 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.73 7.01 7.73
Athena Constr
Add to

ACTIONS

  • Athena Constr has hit 52wk low of Rs 13.00 on BSE
Construction & Contracting - Housing 2,500 13.10 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
7500
14.36 15.71 32.78 31.00 0 1.28

11-Jun-18

13.70 0.1 (0.74%)

12-Jun-18

13.70 0 (0%)

13-Jun-18

13.40 -0.3 (-2.19%)

14-Jun-18

13.10 -0.3 (-2.24%)

15-Jun-18

13.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.41 11.79 13.03
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
Finance - Investments 2,425 1.71 -0.08 -4.47
AVERAGE VOLUME
5-Day 630.40
10-Day 996.50
30-Day 4834.47
501
1.89 1.79 2.29 2.32 34.2 0.16

11-Jun-18

1.79 0.08 (4.68%)

12-Jun-18

1.79 0 (0%)

13-Jun-18

1.79 0 (0%)

14-Jun-18

1.79 0 (0%)

15-Jun-18

1.71 -0.08 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.87 1.71 1.71
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
Diamond Cutting & Jewellery & Precious Metals 2,400 0.39 0.00 0.00
AVERAGE VOLUME
5-Day 13178.80
10-Day 27972.90
30-Day 14230.73
15750
0.44 0.50 0.45 0.41 - 0.05

11-Jun-18

0.38 0 (0%)

12-Jun-18

0.38 0 (0%)

13-Jun-18

0.38 0 (0%)

14-Jun-18

0.39 0.01 (2.63%)

15-Jun-18

0.39 0 (0%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.40 0.38 0.39
Lippi System
Add to

ACTIONS

  • Lippi System has hit 52wk low of Rs 13.75 on BSE
Miscellaneous 2,265 15.85 0.70 4.62
AVERAGE VOLUME
5-Day 1272.80
10-Day 1100.50
30-Day 978.30
35
17.09 17.57 17.59 17.61 11.49 0.49

07-Jun-18

15.90 0.7 (4.61%)

08-Jun-18

15.15 -0.75 (-4.72%)

11-Jun-18

14.45 -0.7 (-4.62%)

12-Jun-18

15.15 0.7 (4.84%)

15-Jun-18

15.85 0.7 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.90 14.40 15.85
Abirami Finance
Add to

ACTIONS

  • Abirami Finance has hit 52wk low of Rs 6.65 on BSE
Finance - Leasing & Hire Purchase 2,030 6.65 -0.35 -5.00
AVERAGE VOLUME
5-Day 280.60
10-Day 162.40
30-Day 503.33
100
8.23 8.81 10.57 10.16 23.75 0.47

01-Jun-18

7.67 -0.01 (-0.13%)

04-Jun-18

7.67 0 (0%)

08-Jun-18

7.29 -0.38 (-4.95%)

11-Jun-18

7.00 -0.29 (-3.98%)

15-Jun-18

6.65 -0.35 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.35 6.65 6.65
Avon Life
Add to

ACTIONS

  • Only Sellers in Avon Life on BSE
Chemicals 2,018 9.45 -0.05 -0.53
AVERAGE VOLUME
5-Day 2135.40
10-Day 1481.00
30-Day 4721.73
2088
11.50 11.15 13.00 11.53 - -0.53

11-Jun-18

10.00 0.04 (0.4%)

12-Jun-18

9.51 -0.49 (-4.9%)

13-Jun-18

9.07 -0.44 (-4.63%)

14-Jun-18

9.50 0.43 (4.74%)

15-Jun-18

9.45 -0.05 (-0.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.97 9.03 9.06
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on BSE
Construction & Contracting - Civil 2,005 15.95 -0.50 -3.04
AVERAGE VOLUME
5-Day 30541.40
10-Day 25716.50
30-Day 21399.10
15422
17.93 20.31 22.99 23.36 - 0.1

11-Jun-18

17.00 0.8 (4.94%)

12-Jun-18

17.85 0.85 (5%)

13-Jun-18

17.10 -0.75 (-4.2%)

14-Jun-18

16.45 -0.65 (-3.8%)

15-Jun-18

15.95 -0.5 (-3.04%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 68.98%
8-Day 68.96%
73.66
17.25 15.65 15.82
Yuvraaj Hygiene
Add to

ACTIONS

  • Only Sellers in Yuvraaj Hygiene on BSE
Engineering 2,001 0.57 0.00 0.00
AVERAGE VOLUME
5-Day 987.00
10-Day 614.90
30-Day 14028.13
100
0.64 0.56 0.63 0.69 - 7.13

30-May-18

0.59 -0.03 (-4.84%)

31-May-18

0.59 0 (0%)

01-Jun-18

0.59 0 (0%)

13-Jun-18

0.57 -0.02 (-3.39%)

15-Jun-18

0.57 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.59 0.55 0.57
Modern Dairies
Add to

ACTIONS

  • Only Sellers in Modern Dairies on BSE
Food Processing 2,000 5.60 -0.29 -4.92
AVERAGE VOLUME
5-Day 8915.40
10-Day 7089.30
30-Day 5902.53
6898
5.98 6.50 8.40 8.99 - -0.18

11-Jun-18

5.85 0.24 (4.28%)

12-Jun-18

5.80 -0.05 (-0.85%)

13-Jun-18

5.81 0.01 (0.17%)

14-Jun-18

5.89 0.08 (1.38%)

15-Jun-18

5.60 -0.29 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.18 5.60 5.69
Mercantile Vent
Add to

ACTIONS

  • Mercantile Vent has hit 52wk low of Rs 9.00 on BSE
Finance - Leasing & Hire Purchase 2,000 14.30 0.60 4.38
AVERAGE VOLUME
5-Day 369.20
10-Day 211.20
30-Day 537.97
25
12.56 11.89 12.32 12.34 204.29 0.66

31-May-18

13.54 -0.71 (-4.98%)

01-Jun-18

13.35 -0.19 (-1.4%)

04-Jun-18

13.35 0 (0%)

08-Jun-18

13.70 0.35 (2.62%)

15-Jun-18

14.30 0.6 (4.38%)

DELIVERY AVERAGES
3-Day 89.71%
5-Day 90.80%
8-Day 91.10%
100
14.38 13.02 14.30
Tamil JaiBharat
Add to

ACTIONS

  • Only Sellers in Tamil JaiBharat on BSE
Textiles - Spinning - Cotton Blended 2,000 5.67 -0.29 -4.87
AVERAGE VOLUME
5-Day 653.20
10-Day 410.10
30-Day 535.87
3000
4.87 4.80 4.72 4.66 - -7.77

08-Jun-18

5.19 0.24 (4.85%)

11-Jun-18

5.43 0.24 (4.62%)

13-Jun-18

5.69 0.26 (4.79%)

14-Jun-18

5.96 0.27 (4.75%)

15-Jun-18

5.67 -0.29 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.25 5.67 5.67
Ganesh Forgings
Add to

ACTIONS

  • Ganesh Forgings has hit 52wk low of Rs 1.15 on NSE
Castings & Forgings 2,000 1.00 0.00 0.00
AVERAGE VOLUME
5-Day 290.20
10-Day 733.90
30-Day 838.50
1
1.32 1.21 1.65 1.78 - -0.02

16-May-18

1.05 0.03 (2.94%)

22-May-18

1.10 0.05 (4.76%)

29-May-18

1.05 -0.05 (-4.55%)

04-Jun-18

1.00 -0.05 (-4.76%)

15-Jun-18

1.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.05 0.95 1.00
Pacheli Ind
Add to
Construction & Contracting - Housing 1,900 7.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
146 0.61

06-Nov-17

7.50 0.15 (2.04%)

13-Nov-17

7.70 0.2 (2.67%)

14-Nov-17

7.32 -0.38 (-4.94%)

06-Dec-17

7.68 0.36 (4.92%)

08-Dec-17

7.30 -0.38 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.06 7.30 7.30
Impex FerroTech
Add to

ACTIONS

  • Only Buyers in Impex FerroTech on NSE
  • Impex FerroTech has hit 52wk low of Rs 0.83 on BSE
Mining & Minerals 1,898 0.83 -0.01 -1.19
AVERAGE VOLUME
5-Day 753.60
10-Day 801.50
30-Day 921.73
102
0.99 1.08 1.45 1.56 - -0.04

18-May-18

0.87 -0.01 (-1.14%)

23-May-18

0.86 -0.01 (-1.15%)

29-May-18

0.85 -0.01 (-1.16%)

04-Jun-18

0.84 -0.01 (-1.18%)

15-Jun-18

0.83 -0.01 (-1.19%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 95.57%
8-Day 96.36%
100
0.85 0.83 0.83
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
Steel - Large 1,890 5.94 -0.08 -1.33
AVERAGE VOLUME
5-Day 14829.40
10-Day 9655.20
30-Day 35204.53
19772
5.79 5.32 4.60 4.45 99 2.94

11-Jun-18

5.57 0.13 (2.39%)

12-Jun-18

5.53 -0.04 (-0.72%)

13-Jun-18

5.76 0.23 (4.16%)

14-Jun-18

6.02 0.26 (4.51%)

15-Jun-18

5.94 -0.08 (-1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.32 5.72 5.92
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
Dyes & Pigments 1,725 540.55 -28.45 -5.00
AVERAGE VOLUME
5-Day 28686.00
10-Day 31066.20
30-Day 24955.23
14666
467.42 393.98 231.41 190.45 16.05 16.05

11-Jun-18

530.15 25.2 (4.99%)

12-Jun-18

556.65 26.5 (5%)

13-Jun-18

584.45 27.8 (4.99%)

14-Jun-18

569.00 -15.45 (-2.64%)

15-Jun-18

540.55 -28.45 (-5%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 75.92%
8-Day 78.17%
67.55
597.45 540.55 547.68
Geetanjali Cred
Add to

ACTIONS

  • Only Sellers in Geetanjali Cred on BSE
Finance - Investments 1,672 1.60 0.00 0.00
AVERAGE VOLUME
5-Day 340.60
10-Day 414.70
30-Day 1078.70
125
1.63 1.53 2.86 3.49 80 0.23

06-Jun-18

1.65 -0.04 (-2.37%)

07-Jun-18

1.60 -0.05 (-3.03%)

11-Jun-18

1.60 0 (0%)

13-Jun-18

1.60 0 (0%)

15-Jun-18

1.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.68 1.52 1.60
Visagar Fin
Add to

ACTIONS

  • Only Sellers in Visagar Fin on BSE
Finance - Leasing & Hire Purchase 1,600 0.58 -0.03 -4.92
AVERAGE VOLUME
5-Day 2837.20
10-Day 3291.20
30-Day 2315.10
11600
0.70 0.82 0.74 0.66 58 0.15

11-Jun-18

0.67 0 (0%)

12-Jun-18

0.64 -0.03 (-4.48%)

13-Jun-18

0.64 0 (0%)

14-Jun-18

0.61 -0.03 (-4.69%)

15-Jun-18

0.58 -0.03 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.58 0.58
Relish Pharma
Add to

ACTIONS

  • Only Buyers in Relish Pharma on BSE
Pharmaceuticals 1,580 132.85 -2.70 -1.99
AVERAGE VOLUME
5-Day 69.00
10-Day 61.10
30-Day 462.83
2
135.16 113.26 73.17 68.67 23.43 1.33

08-Jun-18

143.95 -2.9 (-1.97%)

11-Jun-18

141.10 -2.85 (-1.98%)

12-Jun-18

138.30 -2.8 (-1.98%)

14-Jun-18

135.55 -2.75 (-1.99%)

15-Jun-18

132.85 -2.7 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
138.25 132.85 132.85
GK Consultants
Add to
Finance - General 1,571 7.00 0.00 0.00
AVERAGE VOLUME
5-Day 303.40
10-Day 188.40
30-Day 677.80
10
6.16 5.53 5.50 5.96 38.89 0.55

31-May-18

7.35 0 (0%)

07-Jun-18

7.24 -0.11 (-1.5%)

11-Jun-18

7.00 -0.24 (-3.31%)

13-Jun-18

7.00 0 (0%)

15-Jun-18

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.93%
8-Day 0.00%
100
7.35 6.65 7.00
Landmarc Corp
Add to
Media & Entertainment 1,561 0.76 0.00 0.00
AVERAGE VOLUME
5-Day 6217.20
10-Day 17321.20
30-Day 160206.77
15000
0.82 0.78 0.73 0.77 0 1.81

11-Jun-18

0.79 -0.01 (-1.25%)

12-Jun-18

0.76 -0.03 (-3.8%)

13-Jun-18

0.77 0.01 (1.32%)

14-Jun-18

0.76 -0.01 (-1.3%)

15-Jun-18

0.76 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.75
Apple Finance
Add to

ACTIONS

  • Apple Finance has hit 52wk low of Rs 1.63 on BSE
Finance - Leasing & Hire Purchase 1,524 1.71 0.00 0.00
AVERAGE VOLUME
5-Day 7190.40
10-Day 6176.40
30-Day 4726.07
28576
1.96 2.17 3.04 3.30 42.75 0.34

11-Jun-18

1.71 0 (0%)

12-Jun-18

1.71 0 (0%)

13-Jun-18

1.71 0 (0%)

14-Jun-18

1.71 0 (0%)

15-Jun-18

1.71 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.79 1.63 1.70
Yamini Invt
Add to

ACTIONS

  • Only Sellers in Yamini Invt on BSE
Finance - Investments 1,501 2.24 0.00 0.00
AVERAGE VOLUME
5-Day 75118.00
10-Day 69236.60
30-Day 33883.73
205140
3.18 3.87 8.48 11.98 0 1.78

08-Jun-18

2.47 -0.13 (-5%)

11-Jun-18

2.35 -0.12 (-4.86%)

12-Jun-18

2.24 -0.11 (-4.68%)

14-Jun-18

2.24 0 (0%)

15-Jun-18

2.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.28 2.24 2.24
Avance Tech
Add to
Computers - Software Medium & Small 1,501 0.63 -0.01 -1.56
AVERAGE VOLUME
5-Day 38609.00
10-Day 22862.70
30-Day 279939.47
124001
0.75 0.82 1.33 1.72 63 0.03

11-Jun-18

0.64 -0.01 (-1.54%)

12-Jun-18

0.64 0 (0%)

13-Jun-18

0.63 -0.01 (-1.56%)

14-Jun-18

0.64 0.01 (1.59%)

15-Jun-18

0.63 -0.01 (-1.56%)

DELIVERY AVERAGES
3-Day 97.81%
5-Day 98.17%
8-Day 98.65%
97.76
0.65 0.63 0.63
TechNVision
Add to
Computers - Software Medium & Small 1,500 87.40 -4.60 -5.00
AVERAGE VOLUME
5-Day 5.80
10-Day 353.10
30-Day 273.07
1
96.38 104.10 144.21 157.81 672.31 3.72

18-May-18

90.00 4 (4.65%)

23-May-18

85.50 -4.5 (-5%)

30-May-18

89.70 4.2 (4.91%)

31-May-18

92.00 2.3 (2.56%)

15-Jun-18

87.40 -4.6 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
96.60 87.40 87.40
Mideast Steels
Add to

ACTIONS

  • Only Sellers in Mideast Steels on BSE
  • Mideast Steels has hit 52wk low of Rs 31.00 on BSE
Steel - Pig Iron 1,500 31.00 -1.60 -4.91
AVERAGE VOLUME
5-Day 15690.60
10-Day 11492.20
30-Day 8708.67
3912
40.01 44.12 55.04 0.00 18.34 0.64

11-Jun-18

38.00 -2 (-5%)

12-Jun-18

36.10 -1.9 (-5%)

13-Jun-18

34.30 -1.8 (-4.99%)

14-Jun-18

32.60 -1.7 (-4.96%)

15-Jun-18

31.00 -1.6 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.20 31.00 31.00
Kay Power
Add to

ACTIONS

  • Kay Power closes below 30-Day Moving Average of 5.17 today.
Paper 1,426 4.93 0.00 0.00
AVERAGE VOLUME
5-Day 777.00
10-Day 609.50
30-Day 935.80
2000
5.01 5.03 5.42 5.78 7.83 15.9

08-Jun-18

4.84 0.09 (1.89%)

11-Jun-18

4.75 -0.09 (-1.86%)

13-Jun-18

4.84 0.09 (1.89%)

14-Jun-18

4.93 0.09 (1.86%)

15-Jun-18

4.93 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.02 4.84 4.93
Todays Writing
Add to

ACTIONS

  • Only Sellers in Todays Writing on NSE
Printing & Stationery 1,389 1.90 0.04 2.15
AVERAGE VOLUME
5-Day 840.00
10-Day 886.50
30-Day 1561.23
200
2.06 2.32 2.48 2.58 - -0.01

11-May-18

1.95 0 (0%)

16-May-18

1.86 -0.09 (-4.62%)

21-May-18

1.95 0.09 (4.84%)

23-May-18

1.86 -0.09 (-4.62%)

15-Jun-18

1.90 0.04 (2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.95 1.77 1.92
Atharv Ent
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
  • Atharv Ent has hit 52wk low of Rs 5.82 on BSE
Finance - Leasing & Hire Purchase 1,130 5.81 -0.30 -4.91
AVERAGE VOLUME
5-Day 206533.20
10-Day 162372.20
30-Day 85075.47
27654
6.84 7.64 14.24 16.15 72.63 0.51

11-Jun-18

6.61 -0.33 (-4.76%)

12-Jun-18

6.28 -0.33 (-4.99%)

13-Jun-18

6.43 0.15 (2.39%)

14-Jun-18

6.11 -0.32 (-4.98%)

15-Jun-18

5.81 -0.3 (-4.91%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 54.12%
8-Day 54.85%
38.99
6.41 5.81 5.82
Fairdeal Fila
Add to

ACTIONS

  • Only Buyers in Fairdeal Fila on BSE
Textiles - Spinning - Synthetic Blended 1,105 90.40 -0.60 -0.66
AVERAGE VOLUME
5-Day 1065.40
10-Day 2082.90
30-Day 5662.83
1914
93.96 92.93 65.20 57.11 27.15 2.69

11-Jun-18

91.95 2.2 (2.45%)

12-Jun-18

93.50 1.55 (1.69%)

13-Jun-18

89.30 -4.2 (-4.49%)

14-Jun-18

91.00 1.7 (1.9%)

15-Jun-18

90.40 -0.6 (-0.66%)

DELIVERY AVERAGES
3-Day 84.92%
5-Day 77.49%
8-Day 84.09%
62.50
95.55 86.45 87.11
Perfect-Octave
Add to

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
Textiles - Hosiery & Knitwear 1,010 1.90 -0.04 -2.06
AVERAGE VOLUME
5-Day 410.20
10-Day 366.60
30-Day 8074.00
390
1.81 1.80 1.71 1.82 - 0.88

04-Jun-18

1.78 0.07 (4.09%)

07-Jun-18

1.85 0.07 (3.93%)

08-Jun-18

1.85 0 (0%)

11-Jun-18

1.94 0.09 (4.86%)

15-Jun-18

1.90 -0.04 (-2.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.03 1.85 1.90
ACI Infocom
Add to

ACTIONS

  • ACI Infocom has hit 52wk low of Rs 2.48 on BSE
Computers - Hardware 1,000 2.48 -0.13 -4.98
AVERAGE VOLUME
5-Day 5045.40
10-Day 2776.50
30-Day 2245.67
15250
3.06 3.27 5.75 6.50 124 1.66

07-Jun-18

2.88 0.13 (4.73%)

12-Jun-18

2.88 0 (0%)

13-Jun-18

2.74 -0.14 (-4.86%)

14-Jun-18

2.61 -0.13 (-4.74%)

15-Jun-18

2.48 -0.13 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.74 2.48 2.48
Chandra Prabhu
Add to
Trading 1,000 20.50 0.00 0.00
AVERAGE VOLUME
5-Day 557.20
10-Day 539.00
30-Day 687.77
500
20.88 21.13 21.51 21.33 - 0.9

30-May-18

20.00 0 (0%)

01-Jun-18

21.00 1 (5%)

08-Jun-18

19.95 -1.05 (-5%)

12-Jun-18

20.50 0.55 (2.76%)

15-Jun-18

20.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
21.50 19.50 20.50
Zenith Computer
Add to

ACTIONS

  • Only Sellers in Zenith Computer on BSE
Computers - Hardware 1,000 0.94 -0.04 -4.08
AVERAGE VOLUME
5-Day 7743.20
10-Day 4476.30
30-Day 2617.33
80
1.11 1.18 1.53 1.44 - -0.02

11-Jun-18

1.00 0 (0%)

12-Jun-18

0.98 -0.02 (-2%)

13-Jun-18

0.98 0 (0%)

14-Jun-18

0.98 0 (0%)

15-Jun-18

0.94 -0.04 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.02 0.94 0.94
Chowgule Steam
Add to

ACTIONS

  • Chowgule Steam has hit 52wk low of Rs 11.02 on BSE
Shipping 1,000 11.10 -0.49 -4.23
AVERAGE VOLUME
5-Day 2657.40
10-Day 1884.60
30-Day 1913.93
2690
12.47 12.93 14.48 14.38 - 0.35

06-Jun-18

12.25 -0.07 (-0.57%)

12-Jun-18

12.30 0.05 (0.41%)

13-Jun-18

11.90 -0.4 (-3.25%)

14-Jun-18

11.59 -0.31 (-2.61%)

15-Jun-18

11.10 -0.49 (-4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.16 11.02 11.07
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
Glass & Glass Products 1,000 0.26 0.01 4.00
AVERAGE VOLUME
5-Day 7442.80
10-Day 27433.90
30-Day 17963.83
11163
0.25 0.25 0.28 0.26 5.2 1.08

08-Jun-18

0.22 0 (0%)

12-Jun-18

0.23 0.01 (4.55%)

13-Jun-18

0.24 0.01 (4.35%)

14-Jun-18

0.25 0.01 (4.17%)

15-Jun-18

0.26 0.01 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.26
Soma Textile
Add to

ACTIONS

  • Soma Textile has hit 52wk low of Rs 9.15 on NSE
Textiles - Composite Mills 1,000 11.11 -0.32 -2.80
AVERAGE VOLUME
5-Day 2911.80
10-Day 3685.40
30-Day 3274.40
1002
11.60 12.57 14.64 14.48 - -2.17

11-Jun-18

10.95 0.52 (4.99%)

12-Jun-18

11.49 0.54 (4.93%)

13-Jun-18

11.10 -0.39 (-3.39%)

14-Jun-18

11.43 0.33 (2.97%)

15-Jun-18

11.11 -0.32 (-2.8%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 83.26%
8-Day 77.23%
83.36
12.00 10.86 10.97
Haria Apparels
Add to

ACTIONS

  • Haria Apparels AGM on Sep 28, 2017||Announcement date: Sep 13, 2017
Textiles - Readymade Apparels 1,000 3.22 -0.16 -4.73
AVERAGE VOLUME
5-Day 1005.80
10-Day 1218.50
30-Day 1418.90
1500
3.05 3.16 3.45 3.42 5.11 0.35

11-Jun-18

3.03 0.14 (4.84%)

12-Jun-18

3.18 0.15 (4.95%)

13-Jun-18

3.29 0.11 (3.46%)

14-Jun-18

3.38 0.09 (2.74%)

15-Jun-18

3.22 -0.16 (-4.73%)

DELIVERY AVERAGES
3-Day 87.91%
5-Day 91.53%
8-Day 85.53%
90.91
3.54 3.22 3.22
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
Finance - General 999 3.28 -0.17 -4.93
AVERAGE VOLUME
5-Day 13134.60
10-Day 13889.50
30-Day 25682.43
6080
3.85 4.12 7.00 6.44 21.87 3.01

11-Jun-18

3.41 -0.06 (-1.73%)

12-Jun-18

3.57 0.16 (4.69%)

13-Jun-18

3.63 0.06 (1.68%)

14-Jun-18

3.45 -0.18 (-4.96%)

15-Jun-18

3.28 -0.17 (-4.93%)

DELIVERY AVERAGES
3-Day 86.60%
5-Day 75.76%
8-Day 80.95%
100
3.62 3.28 3.36
Soni Medicare
Add to

ACTIONS

  • Soni Medicare AGM on Sep 26, 2017||Announcement date: Aug 30, 2017
Miscellaneous 999 36.95 1.75 4.97
AVERAGE VOLUME
5-Day 448.40
10-Day 287.50
30-Day 592.03
1
32.94 29.11 0.00 0.00 52.79 2.24

01-Jun-17

33.50 -0.1 (-0.3%)

03-Oct-17

35.15 1.65 (4.93%)

06-Oct-17

35.15 0 (0%)

03-Jan-18

35.20 0.05 (0.14%)

15-Jun-18

36.95 1.75 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
36.95 33.45 36.95
Bhagwandas Meta
Add to
Steel - Rolling 979 19.40 0.50 2.65
AVERAGE VOLUME
5-Day 421.60
10-Day 242.80
30-Day 821.47
201
16.74 16.54 11.79 11.03 242.5 0.94

03-May-18

19.10 0.9 (4.95%)

04-May-18

18.35 -0.75 (-3.93%)

13-Jun-18

18.00 -0.35 (-1.91%)

14-Jun-18

18.90 0.9 (5%)

15-Jun-18

19.40 0.5 (2.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.80 18.00 19.40
Katare Spinning
Add to

ACTIONS

  • Katare Spinning has hit 52wk low of Rs 12.35 on BSE
Textiles - Spinning - Cotton Blended 975 15.71 0.74 4.94
AVERAGE VOLUME
5-Day 37.20
10-Day 177.50
30-Day 1373.87
25
15.20 15.32 19.33 19.09 - -4.79

03-May-18

13.59 0.64 (4.94%)

28-May-18

13.59 0 (0%)

12-Jun-18

14.26 0.67 (4.93%)

13-Jun-18

14.97 0.71 (4.98%)

15-Jun-18

15.71 0.74 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.71 14.23 15.71
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
Aquaculture 950 3.55 0.05 1.43
AVERAGE VOLUME
5-Day 3977.20
10-Day 3174.90
30-Day 150780.50
1850
2.98 3.06 7.93 24.34 7.72 0.62

11-Jun-18

3.53 -0.07 (-1.94%)

12-Jun-18

3.46 -0.07 (-1.98%)

13-Jun-18

3.50 0.04 (1.16%)

14-Jun-18

3.50 0 (0%)

15-Jun-18

3.55 0.05 (1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.57 3.43 3.50
Tarai Foods
Add to

ACTIONS

  • Only Buyers in Tarai Foods on BSE
Food Processing 900 3.97 -0.20 -4.80
AVERAGE VOLUME
5-Day 2570.00
10-Day 2470.70
30-Day 4430.00
1500
4.70 5.20 6.39 6.09 - -0.25

01-Jun-18

4.60 0.03 (0.66%)

07-Jun-18

4.38 -0.22 (-4.78%)

08-Jun-18

4.17 -0.21 (-4.79%)

14-Jun-18

4.17 0 (0%)

15-Jun-18

3.97 -0.2 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.37 3.97 3.97
Artefact
Add to

ACTIONS

  • Only Sellers in Artefact on BSE
Engineering 893 40.45 1.80 4.66
AVERAGE VOLUME
5-Day 516.20
10-Day 262.00
30-Day 551.33
17
38.59 42.36 37.62 36.88 - 0.69

07-Jun-18

41.05 -2.15 (-4.98%)

12-Jun-18

39.00 -2.05 (-4.99%)

13-Jun-18

40.65 1.65 (4.23%)

14-Jun-18

38.65 -2 (-4.92%)

15-Jun-18

40.45 1.8 (4.66%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.65%
8-Day 99.58%
100
40.55 36.75 38.28
Sri Krishna Con
Add to

ACTIONS

  • Only Sellers in Sri Krishna Con on BSE
Miscellaneous 880 66.30 -0.95 -1.41
AVERAGE VOLUME
5-Day 99426.60
10-Day 90471.10
30-Day 45129.50
88955
63.71 81.59 124.64 117.48 0 2.94

11-Jun-18

75.00 6.6 (9.65%)

12-Jun-18

71.25 -3.75 (-5%)

13-Jun-18

70.75 -0.5 (-0.7%)

14-Jun-18

67.25 -3.5 (-4.95%)

15-Jun-18

66.30 -0.95 (-1.41%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 48.44%
8-Day 47.28%
59.00
70.60 63.90 65.26
Enterprise Intl
Add to
Trading 870 13.30 -0.70 -5.00
AVERAGE VOLUME
5-Day 184.20
10-Day 100.70
30-Day 211.00
5
13.28 12.00 9.83 9.21 5.68 0.48

25-May-18

16.10 0.55 (3.54%)

29-May-18

15.50 -0.6 (-3.73%)

30-May-18

14.73 -0.77 (-4.97%)

13-Jun-18

14.00 -0.73 (-4.96%)

15-Jun-18

13.30 -0.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.70 13.30 13.30
Guj Poly AVX
Add to

ACTIONS

  • Only Buyers in Guj Poly AVX on BSE
Electricals 868 15.60 -0.40 -2.50
AVERAGE VOLUME
5-Day 1532.40
10-Day 1185.10
30-Day 1353.17
1050
15.79 15.59 13.63 13.41 18.8 -1.9

11-Jun-18

14.65 0.15 (1.03%)

12-Jun-18

15.35 0.7 (4.78%)

13-Jun-18

16.00 0.65 (4.23%)

14-Jun-18

16.00 0 (0%)

15-Jun-18

15.60 -0.4 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.59%
8-Day 98.77%
100
16.80 15.20 15.65
Chennai Ferrous
Add to

ACTIONS

  • Only Buyers in Chennai Ferrous on BSE
Steel - Pig Iron 845 12.47 -0.25 -1.97
AVERAGE VOLUME
5-Day 81.80
10-Day 47.10
30-Day 1137.37
90
12.05 10.50 6.58 6.15 - -0.25

01-Jun-18

13.50 -0.27 (-1.96%)

05-Jun-18

13.23 -0.27 (-2%)

07-Jun-18

12.97 -0.26 (-1.97%)

14-Jun-18

12.72 -0.25 (-1.93%)

15-Jun-18

12.47 -0.25 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.97 12.47 12.47
Ramsarup Ind
Add to

ACTIONS

  • Only Buyers in Ramsarup Ind on NSE
Steel - Medium & Small 753 0.91 -0.04 -4.21
AVERAGE VOLUME
5-Day 881.00
10-Day 2537.30
30-Day 3701.60
1151
1.10 1.20 1.83 1.78 - -0

07-Jun-18

1.05 -0.05 (-4.55%)

08-Jun-18

1.00 -0.05 (-4.76%)

11-Jun-18

1.00 0 (0%)

14-Jun-18

0.95 -0.05 (-5%)

15-Jun-18

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.91
Iris Mediaworks
Add to
Media & Entertainment 700 24.15 0.10 0.42
AVERAGE VOLUME
5-Day 132822.00
10-Day 100661.30
30-Day 53050.10
236912
24.22 24.09 22.16 21.19 805 1.84

11-Jun-18

24.50 0.1 (0.41%)

12-Jun-18

24.35 -0.15 (-0.61%)

13-Jun-18

24.25 -0.1 (-0.41%)

14-Jun-18

24.05 -0.2 (-0.82%)

15-Jun-18

24.15 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.50 23.60 24.23
Prism Medico
Add to

ACTIONS

  • Only Sellers in Prism Medico on BSE
Finance - Investments 649 20.70 0.50 2.48
AVERAGE VOLUME
5-Day 3436.60
10-Day 2347.80
30-Day 2647.70
5027
25.42 28.98 31.27 32.14 - 0.98

11-Jun-18

19.95 -1.05 (-5%)

12-Jun-18

19.05 -0.9 (-4.51%)

13-Jun-18

19.95 0.9 (4.72%)

14-Jun-18

20.20 0.25 (1.25%)

15-Jun-18

20.70 0.5 (2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.20 19.20 19.20
Rain Industries
Add to

ACTIONS

  • Only Sellers in Rain Industries on NSE
Cement - Major 625 213.90 -11.10 -4.93
AVERAGE VOLUME
5-Day 185885.20
10-Day 282327.40
30-Day 643673.33
149910
242.59 282.79 347.62 310.12 232.5 7.8

11-Jun-18

227.70 -5.25 (-2.25%)

12-Jun-18

229.35 1.65 (0.72%)

13-Jun-18

227.45 -1.9 (-0.83%)

14-Jun-18

225.00 -2.45 (-1.08%)

15-Jun-18

213.90 -11.1 (-4.93%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 36.67%
8-Day 43.25%
35.40
236.25 213.75 217.90
Precision Elec
Add to
Telecommunications - Equipment 585 31.50 -1.40 -4.26
AVERAGE VOLUME
5-Day 663.80
10-Day 747.70
30-Day 14196.57
5
31.57 32.68 35.17 34.61 - 2.29

06-Jun-18

28.50 -1.4 (-4.68%)

08-Jun-18

29.90 1.4 (4.91%)

11-Jun-18

31.35 1.45 (4.85%)

12-Jun-18

32.90 1.55 (4.94%)

15-Jun-18

31.50 -1.4 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.50 31.30 31.50
Sri KPR Ind
Add to
Plastics 570 25.90 -1.35 -4.95
AVERAGE VOLUME
5-Day 1519.60
10-Day 1557.90
30-Day 1382.37
1930
26.00 26.43 27.21 26.74 17.99 1.43

11-Jun-18

27.00 0.75 (2.86%)

12-Jun-18

25.65 -1.35 (-5%)

13-Jun-18

26.00 0.35 (1.36%)

14-Jun-18

27.25 1.25 (4.81%)

15-Jun-18

25.90 -1.35 (-4.95%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 95.50%
8-Day 97.54%
100
28.60 25.90 26.79
Alchemist Real
Add to

ACTIONS

  • Alchemist Real has hit 52wk low of Rs 1.20 on BSE
Construction & Contracting - Real Estate 549 1.20 -0.06 -4.76
AVERAGE VOLUME
5-Day 3963.00
10-Day 2766.40
30-Day 2317.23
1100
1.70 1.88 2.43 2.50 - 0.42

04-Jun-18

1.32 -0.06 (-4.35%)

06-Jun-18

1.32 0 (0%)

07-Jun-18

1.32 0 (0%)

14-Jun-18

1.26 -0.06 (-4.55%)

15-Jun-18

1.20 -0.06 (-4.76%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 80.22%
8-Day 81.66%
100
1.32 1.20 1.20
Alps Industries
Add to

ACTIONS

  • Alps Industries closes above 30-Day Moving Average of 2.14 today.
Textiles - General 500 2.11 -0.07 -3.21
AVERAGE VOLUME
5-Day 4927.40
10-Day 4728.90
30-Day 5609.13
3903
2.15 2.47 4.09 4.34 - -0.01

11-Jun-18

2.09 0.09 (4.5%)

12-Jun-18

2.19 0.1 (4.78%)

13-Jun-18

2.29 0.1 (4.57%)

14-Jun-18

2.18 -0.11 (-4.8%)

15-Jun-18

2.11 -0.07 (-3.21%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
2.28 2.08 2.11
Essar Sec
Add to

ACTIONS

  • Essar Sec has hit 52wk low of Rs 2.70 on BSE
Finance - Investments 500 2.70 -0.14 -4.93
AVERAGE VOLUME
5-Day 10438.00
10-Day 7411.00
30-Day 3976.93
15637
3.88 3.83 8.36 11.69 - 15

11-Jun-18

3.15 -0.16 (-4.83%)

12-Jun-18

3.07 -0.08 (-2.54%)

13-Jun-18

2.92 -0.15 (-4.89%)

14-Jun-18

2.84 -0.08 (-2.74%)

15-Jun-18

2.70 -0.14 (-4.93%)

DELIVERY AVERAGES
3-Day 90.03%
5-Day 87.39%
8-Day 88.88%
87.34
2.98 2.70 2.83
Narendra Invest
Add to

ACTIONS

  • Only Sellers in Narendra Invest on BSE
Miscellaneous 500 60.40 1.80 3.07
AVERAGE VOLUME
5-Day 1600.80
10-Day 878.90
30-Day 1397.73
2081
47.59 48.21 0.00 0.00 125.83 5.52

05-Jun-18

50.75 -2.65 (-4.96%)

12-Jun-18

53.25 2.5 (4.93%)

13-Jun-18

55.90 2.65 (4.98%)

14-Jun-18

58.60 2.7 (4.83%)

15-Jun-18

60.40 1.8 (3.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.50 55.70 60.45
Overseas Syn
Add to

ACTIONS

  • Only Sellers in Overseas Syn on BSE
Textiles - General 500 8.80 0.00 0.00
AVERAGE VOLUME
5-Day 26264.00
10-Day 40498.40
30-Day 46356.93
55000
8.77 8.71 9.61 8.78 32.59 2.44

05-Jun-18

8.80 0 (0%)

06-Jun-18

8.80 0 (0%)

07-Jun-18

8.80 0 (0%)

14-Jun-18

8.80 0 (0%)

15-Jun-18

8.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.24 8.36 8.80
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 31.15 on BSE
Miscellaneous 500 32.70 -1.70 -4.94
AVERAGE VOLUME
5-Day 546.40
10-Day 508.40
30-Day 642.40
33
35.50 35.92 42.91 48.34 4.9 0.93

11-Jun-18

33.25 -1.75 (-5%)

12-Jun-18

33.45 0.2 (0.6%)

13-Jun-18

33.50 0.05 (0.15%)

14-Jun-18

34.40 0.9 (2.69%)

15-Jun-18

32.70 -1.7 (-4.94%)

DELIVERY AVERAGES
3-Day 99.30%
5-Day 99.58%
8-Day 99.65%
96.77
36.10 32.70 32.70
Sharp Invest
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
Finance - Investments 500 0.31 -0.01 -3.13
AVERAGE VOLUME
5-Day 10608.20
10-Day 6955.80
30-Day 5121.73
4438
0.45 0.58 1.07 2.04 0 0.26

11-Jun-18

0.32 -0.01 (-3.03%)

12-Jun-18

0.32 0 (0%)

13-Jun-18

0.32 0 (0%)

14-Jun-18

0.32 0 (0%)

15-Jun-18

0.31 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.31 0.31
Krishna Venture
Add to

ACTIONS

  • Only Sellers in Krishna Venture on BSE
  • Krishna Venture has hit 52wk low of Rs 21.45 on BSE
Trading 489 21.45 -0.35 -1.61
AVERAGE VOLUME
5-Day 33.60
10-Day 169.20
30-Day 1056.53
11
27.21 38.12 196.38 307.62 - 1.83

11-Jun-18

23.10 -0.45 (-1.91%)

12-Jun-18

22.65 -0.45 (-1.95%)

13-Jun-18

22.20 -0.45 (-1.99%)

14-Jun-18

21.80 -0.4 (-1.8%)

15-Jun-18

21.45 -0.35 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.20 21.45 21.45
Senbo Ind
Add to

ACTIONS

  • Senbo Ind has hit 52wk low of Rs 6.10 on BSE
Pharmaceuticals 485 6.80 0.00 0.00
AVERAGE VOLUME
5-Day 42.20
10-Day 293.70
30-Day 533.07
15
7.19 7.01 4.80 4.85 - -0.43

30-May-18

6.45 0.3 (4.88%)

31-May-18

6.75 0.3 (4.65%)

04-Jun-18

6.80 0.05 (0.74%)

14-Jun-18

6.80 0 (0%)

15-Jun-18

6.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.14 6.46 6.80
CCL Internation
Add to

ACTIONS

  • Only Buyers in CCL Internation on BSE
Trading 480 14.95 -0.30 -1.97
AVERAGE VOLUME
5-Day 201.40
10-Day 161.50
30-Day 1156.47
546
16.04 14.58 14.77 16.16 - 0.69

11-Jun-18

16.15 -0.3 (-1.82%)

12-Jun-18

15.85 -0.3 (-1.86%)

13-Jun-18

15.55 -0.3 (-1.89%)

14-Jun-18

15.25 -0.3 (-1.93%)

15-Jun-18

14.95 -0.3 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.82%
100
15.55 14.95 14.95
Modi Udyog
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Only Sellers in Modi Udyog on BSE
Miscellaneous 479 1.54 -0.08 -4.94
AVERAGE VOLUME
5-Day 32319.80
10-Day 19832.50
30-Day 29074.73
41921
2.26 2.82 10.50 17.35 0.43 0.12

11-Jun-18

1.87 -0.06 (-3.11%)

12-Jun-18

1.78 -0.09 (-4.81%)

13-Jun-18

1.70 -0.08 (-4.49%)

14-Jun-18

1.62 -0.08 (-4.71%)

15-Jun-18

1.54 -0.08 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.70 1.54 1.54
T Spirutual
Add to

ACTIONS

  • Only Sellers in T Spirutual on BSE
Computers - Software Medium & Small 477 0.80 -0.01 -1.23
AVERAGE VOLUME
5-Day 310.60
10-Day 690.60
30-Day 3070.13
800
0.94 0.89 0.70 0.71 - 0.07

29-May-18

0.84 -0.01 (-1.18%)

01-Jun-18

0.83 -0.01 (-1.19%)

11-Jun-18

0.82 -0.01 (-1.2%)

12-Jun-18

0.81 -0.01 (-1.22%)

15-Jun-18

0.80 -0.01 (-1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.82 0.80 0.80
Oscar Inv
Add to

ACTIONS

  • Oscar Inv has hit 52wk low of Rs 69.35 on BSE
Finance - Investments 423 71.25 -3.70 -4.94
AVERAGE VOLUME
5-Day 221.00
10-Day 287.80
30-Day 283.47
287
87.45 88.90 152.75 172.77 - 0.83

11-Jun-18

87.35 -4.55 (-4.95%)

12-Jun-18

83.00 -4.35 (-4.98%)

13-Jun-18

78.85 -4.15 (-5%)

14-Jun-18

74.95 -3.9 (-4.95%)

15-Jun-18

71.25 -3.7 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.65 71.25 71.25
Aishwarya Tele
Add to

ACTIONS

  • Aishwarya Tele has hit 52wk low of Rs 3.44 on BSE
Telecommunications - Equipment 400 4.00 -0.19 -4.53
AVERAGE VOLUME
5-Day 1820.80
10-Day 3351.10
30-Day 40265.63
2350
4.45 4.77 6.25 5.88 - 0.35

11-Jun-18

4.00 0.06 (1.52%)

12-Jun-18

3.84 -0.16 (-4%)

13-Jun-18

4.03 0.19 (4.95%)

14-Jun-18

4.19 0.16 (3.97%)

15-Jun-18

4.00 -0.19 (-4.53%)

DELIVERY AVERAGES
3-Day 98.32%
5-Day 94.96%
8-Day 83.52%
100
4.39 3.99 4.01
Oasis Tradelink
Add to

ACTIONS

  • Only Sellers in Oasis Tradelink on BSE
Edible Oils & Solvent Extraction 400 16.40 -0.70 -4.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
54501
25.98 32.95 66.43 70.06 - 0.87

11-Jun-18

18.30 -0.95 (-4.94%)

12-Jun-18

18.40 0.1 (0.55%)

13-Jun-18

17.50 -0.9 (-4.89%)

14-Jun-18

17.10 -0.4 (-2.29%)

15-Jun-18

16.40 -0.7 (-4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
17.95 16.25 16.60
Ashirwad Steel
Add to

ACTIONS

  • Ashirwad Steel closes above 30-Day Moving Average of 12.79 today.
Steel - Sponge Iron 378 13.47 -0.60 -4.26
AVERAGE VOLUME
5-Day 19064.00
10-Day 9547.20
30-Day 3653.60
95241
12.38 14.09 13.93 13.74 30.61 0.32

31-May-18

13.40 -0.02 (-0.15%)

01-Jun-18

13.40 0 (0%)

04-Jun-18

13.40 0 (0%)

11-Jun-18

14.07 0.67 (5%)

15-Jun-18

13.47 -0.6 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.77 13.37 13.83
Escorts Finance
Add to

ACTIONS

  • Only Buyers in Escorts Finance on BSE
Finance - Leasing & Hire Purchase 352 4.90 -0.15 -2.97
AVERAGE VOLUME
5-Day 3865.40
10-Day 2961.30
30-Day 4804.53
1200
6.08 6.37 6.84 7.96 - -0.11

11-Jun-18

4.70 -0.24 (-4.86%)

12-Jun-18

4.91 0.21 (4.47%)

13-Jun-18

5.15 0.24 (4.89%)

14-Jun-18

5.05 -0.1 (-1.94%)

15-Jun-18

4.90 -0.15 (-2.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.30 4.80 4.99
Arnav Corp
Add to

ACTIONS

  • Arnav Corp has hit 52wk low of Rs 0.19 on BSE
Textiles - Hosiery & Knitwear 350 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 28272.60
10-Day 42149.30
30-Day 47937.17
12238
0.19 0.21 0.33 0.44 0 0.02

11-Jun-18

0.19 0 (0%)

12-Jun-18

0.20 0.01 (5.26%)

13-Jun-18

0.19 -0.01 (-5%)

14-Jun-18

0.19 0 (0%)

15-Jun-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
JMD Telefilms
Add to
Media & Entertainment 344 22.40 -0.45 -1.97
AVERAGE VOLUME
5-Day 234.80
10-Day 130.20
30-Day 524.83
101
22.12 22.02 26.91 26.97 4.94 0.88

08-May-18

22.05 -0.45 (-2%)

30-May-18

22.45 0.4 (1.81%)

05-Jun-18

22.85 0.4 (1.78%)

12-Jun-18

22.85 0 (0%)

15-Jun-18

22.40 -0.45 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
23.30 22.40 22.84
GKB Ophthalmics
Add to

ACTIONS

  • GKB Ophthalmics EGM on Jun 04, 2018||Announcement date: May 10, 2018
Personal Care 318 168.00 -8.15 -4.63
AVERAGE VOLUME
5-Day 370.40
10-Day 1267.60
30-Day 8322.00
235
175.07 163.75 134.23 131.85 - 2.58

11-Jun-18

165.00 0.5 (0.3%)

12-Jun-18

169.75 4.75 (2.88%)

13-Jun-18

170.00 0.25 (0.15%)

14-Jun-18

176.15 6.15 (3.62%)

15-Jun-18

168.00 -8.15 (-4.63%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
184.95 167.35 169.76
Bhoruka Alum
Add to
Aluminium 317 0.60 -0.03 -4.76
AVERAGE VOLUME
5-Day 1010.20
10-Day 2223.10
30-Day 5625.60
100
0.55 0.57 0.58 0.58 2.86 0.07

06-Jun-18

0.58 -0.03 (-4.92%)

12-Jun-18

0.60 0.02 (3.45%)

13-Jun-18

0.63 0.03 (5%)

14-Jun-18

0.63 0 (0%)

15-Jun-18

0.60 -0.03 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 0.60
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
Finance - General 302 0.51 0.02 4.08
AVERAGE VOLUME
5-Day 5059.20
10-Day 2699.60
30-Day 7015.30
2222
0.65 0.67 0.57 0.69 51 0.32

11-Jun-18

0.53 -0.02 (-3.64%)

12-Jun-18

0.53 0 (0%)

13-Jun-18

0.51 -0.02 (-3.77%)

14-Jun-18

0.49 -0.02 (-3.92%)

15-Jun-18

0.51 0.02 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.47 0.47
Alka Secur
Add to
Finance - General 300 0.45 -0.02 -4.26
AVERAGE VOLUME
5-Day 7464.40
10-Day 5509.30
30-Day 6684.33
5000
0.40 0.39 0.37 0.34 45 -2.65

11-Jun-18

0.45 0.01 (2.27%)

12-Jun-18

0.45 0 (0%)

13-Jun-18

0.45 0 (0%)

14-Jun-18

0.47 0.02 (4.44%)

15-Jun-18

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.49 0.45 0.45
Anjani Foods
Add to