Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 22 Jun 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Aadhaar Venture
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
  • Aadhaar Venture has hit 52wk low of Rs 0.49 on BSE
Finance - General 15,053 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 3191.60
10-Day 5074.50
30-Day 13748.03
5147
0.49 0.49 0.60 0.71 0 0.02

18-Jun-18

0.49 0 (0%)

19-Jun-18

0.49 0 (0%)

20-Jun-18

0.49 0 (0%)

21-Jun-18

0.49 0 (0%)

22-Jun-18

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
ACI Infocom
Add to

ACTIONS

  • Only Sellers in ACI Infocom on BSE
  • ACI Infocom has hit 52wk low of Rs 2.04 on BSE
Computers - Hardware 179,968 2.04 -0.10 -4.67
AVERAGE VOLUME
5-Day 5172.80
10-Day 3604.10
30-Day 2337.73
32
2.86 3.11 5.66 6.38 102 1.37

15-Jun-18

2.48 -0.13 (-4.98%)

18-Jun-18

2.36 -0.12 (-4.84%)

19-Jun-18

2.25 -0.11 (-4.66%)

20-Jun-18

2.14 -0.11 (-4.89%)

22-Jun-18

2.04 -0.1 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.24 2.04 2.04
Active Clothing
Add to

ACTIONS

  • Active Clothing has hit 52wk low of Rs 35.10 on BSE
Miscellaneous 2,000 38.60 -0.80 -2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000
40.29 44.66 0.00 0.00 0 1.27

15-Jun-18

37.65 -2.75 (-6.81%)

18-Jun-18

38.70 1.05 (2.79%)

19-Jun-18

38.80 0.1 (0.26%)

21-Jun-18

39.40 0.6 (1.55%)

22-Jun-18

38.60 -0.8 (-2.03%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 97.62%
8-Day 94.44%
92.86
43.30 35.50 35.97
Aditri Industri
Add to

ACTIONS

  • Only Sellers in Aditri Industri on BSE
Textiles - Readymade Apparels 8,900 1.33 -0.06 -4.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
1.73 1.56 1.53 1.52 - -1.9

24-May-18

1.45 0 (0%)

01-Jun-18

1.45 0 (0%)

14-Jun-18

1.39 -0.06 (-4.14%)

21-Jun-18

1.39 0 (0%)

22-Jun-18

1.33 -0.06 (-4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.45 1.33 1.33
Ador Multi
Add to

ACTIONS

  • Ador Multi POM on Mar 23, 2018||Announcement date: Feb 08, 2018
Personal Care 50 42.90 -0.10 -0.23
AVERAGE VOLUME
5-Day 540.40
10-Day 470.70
30-Day 727.30
120
40.26 39.47 27.97 26.64 - 5.85

14-Jun-18

41.70 1.2 (2.96%)

15-Jun-18

41.90 0.2 (0.48%)

18-Jun-18

41.85 -0.05 (-0.12%)

20-Jun-18

43.00 1.15 (2.75%)

22-Jun-18

42.90 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.15 40.85 42.90
Advance Life
Add to
Textiles - Spinning - Cotton Blended 3 29.10 1.30 4.68
AVERAGE VOLUME
5-Day 254.60
10-Day 333.50
30-Day 182.47
1200
26.67 23.86 19.56 17.81 1.08 0.23

24-May-18

27.00 1.2 (4.65%)

25-May-18

25.65 -1.35 (-5%)

28-May-18

26.50 0.85 (3.31%)

07-Jun-18

27.80 1.3 (4.91%)

22-Jun-18

29.10 1.3 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
29.15 26.45 26.78
Advanced Micron
Add to

ACTIONS

  • Advanced Micron has hit 52wk low of Rs 4.75 on BSE
Hospitals & Medical Services 1,945 7.35 0.00 0.00
AVERAGE VOLUME
5-Day 57.80
10-Day 194.80
30-Day 212.53
10
7.26 6.75 6.47 6.52 - -0.08

14-Jun-18

7.40 0.25 (3.5%)

18-Jun-18

7.40 0 (0%)

19-Jun-18

7.35 -0.05 (-0.68%)

20-Jun-18

7.35 0 (0%)

22-Jun-18

7.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.71 6.99 7.35
Advent Computer
Add to
Computers - Software Medium & Small 60 2.41 0.00 0.00
AVERAGE VOLUME
5-Day 268.20
10-Day 847.20
30-Day 1593.20
10
2.61 2.40 2.18 2.29 - 0.26

06-Mar-18

2.41 -0.12 (-4.74%)

13-Apr-18

2.53 0.12 (4.98%)

16-Apr-18

2.41 -0.12 (-4.74%)

24-May-18

2.41 0 (0%)

22-Jun-18

2.41 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.53 2.29 2.41
Alfred Herbert
Add to
Engineering 2 849.15 -26.75 -3.05
AVERAGE VOLUME
5-Day 44.60
10-Day 118.60
30-Day 67.13
36
882.78 911.08 918.91 875.34 55.07 1.34

18-Jun-18

872.00 17 (1.99%)

19-Jun-18

845.00 -27 (-3.1%)

20-Jun-18

845.05 0.05 (0.01%)

21-Jun-18

875.90 30.85 (3.65%)

22-Jun-18

849.15 -26.75 (-3.05%)

DELIVERY AVERAGES
3-Day 96.63%
5-Day 97.31%
8-Day 99.24%
88.89
919.65 832.15 834.04
Alka Secur
Add to
Finance - General 6,250 0.43 0.00 0.00
AVERAGE VOLUME
5-Day 4634.60
10-Day 6689.50
30-Day 6981.33
2500
0.41 0.39 0.38 0.34 43 -2.53

15-Jun-18

0.45 -0.02 (-4.26%)

18-Jun-18

0.45 0 (0%)

19-Jun-18

0.45 0 (0%)

20-Jun-18

0.43 -0.02 (-4.44%)

22-Jun-18

0.43 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.41 0.43
Alora Trading
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 1.29 on BSE
Trading 15,050 1.29 -0.02 -1.53
AVERAGE VOLUME
5-Day 3632.60
10-Day 9335.20
30-Day 8321.40
2901
1.61 2.00 4.61 6.11 3 0.12

18-Jun-18

1.34 -0.02 (-1.47%)

19-Jun-18

1.34 0 (0%)

20-Jun-18

1.33 -0.01 (-0.75%)

21-Jun-18

1.31 -0.02 (-1.5%)

22-Jun-18

1.29 -0.02 (-1.53%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 100.00%
100
1.33 1.29 1.29
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
Textiles - Hosiery & Knitwear 25 4.90 0.21 4.48
AVERAGE VOLUME
5-Day 435.20
10-Day 345.70
30-Day 673.77
25
4.45 3.93 3.41 3.77 0 0.49

18-Jun-18

4.50 -0.23 (-4.86%)

19-Jun-18

4.30 -0.2 (-4.44%)

20-Jun-18

4.47 0.17 (3.95%)

21-Jun-18

4.69 0.22 (4.92%)

22-Jun-18

4.90 0.21 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.92 4.46 4.90
Aplab
Add to

ACTIONS

  • Aplab has hit 52wk low of Rs 16.35 on BSE
Telecommunications - Equipment 110 18.00 0.80 4.65
AVERAGE VOLUME
5-Day 281.40
10-Day 371.80
30-Day 436.47
500
19.96 20.91 22.93 23.33 - -0.27

13-Jun-18

18.05 -0.9 (-4.75%)

19-Jun-18

17.15 -0.9 (-4.99%)

20-Jun-18

18.00 0.85 (4.96%)

21-Jun-18

17.20 -0.8 (-4.44%)

22-Jun-18

18.00 0.8 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.05 16.35 16.35
Apollo Finvest
Add to

ACTIONS

  • Only Buyers in Apollo Finvest on BSE
Finance - Investments 150 42.00 0.00 0.00
AVERAGE VOLUME
5-Day 2988.40
10-Day 2474.20
30-Day 1838.20
2106
30.80 28.73 21.32 19.89 14.43 0.94

18-Jun-18

40.40 0.75 (1.89%)

19-Jun-18

41.20 0.8 (1.98%)

20-Jun-18

41.25 0.05 (0.12%)

21-Jun-18

42.00 0.75 (1.82%)

22-Jun-18

42.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.80 41.20 41.80
Arex Industries
Add to

ACTIONS

  • Only Buyers in Arex Industries on BSE
Textiles - Processing 200 86.60 -4.55 -4.99
AVERAGE VOLUME
5-Day 166.40
10-Day 99.90
30-Day 454.07
121
89.06 90.75 91.68 89.53 9.93 1.38

18-Jun-18

87.15 4.15 (5%)

19-Jun-18

83.10 -4.05 (-4.65%)

20-Jun-18

87.25 4.15 (4.99%)

21-Jun-18

91.15 3.9 (4.47%)

22-Jun-18

86.60 -4.55 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
95.70 86.60 86.60
Arnav Corp
Add to

ACTIONS

  • Arnav Corp has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Arnav Corp on BSE
Textiles - Hosiery & Knitwear 4,491 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 42434.20
10-Day 35353.40
30-Day 42402.53
15956
0.19 0.21 0.31 0.42 0 0.02

18-Jun-18

0.19 0 (0%)

19-Jun-18

0.19 0 (0%)

20-Jun-18

0.19 0 (0%)

21-Jun-18

0.19 0 (0%)

22-Jun-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Ashari Agencies
Add to

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
Miscellaneous 16,949 32.50 -0.65 -1.96
AVERAGE VOLUME
5-Day 66.00
10-Day 250.10
30-Day 60571.73
209
62.26 65.85 51.19 0.00 15.7 2.74

18-Jun-18

35.15 -1.8 (-4.87%)

19-Jun-18

34.45 -0.7 (-1.99%)

20-Jun-18

33.80 -0.65 (-1.89%)

21-Jun-18

33.15 -0.65 (-1.92%)

22-Jun-18

32.50 -0.65 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.80 32.50 32.50
Ashirwad Steel
Add to

ACTIONS

  • Ashirwad Steel closes above 30-Day Moving Average of 12.79 today.
Steel - Sponge Iron 11 15.40 0.38 2.53
AVERAGE VOLUME
5-Day 47315.80
10-Day 33189.90
30-Day 11519.63
17050
12.78 13.71 14.07 13.81 35 0.37

18-Jun-18

13.93 0.46 (3.41%)

19-Jun-18

14.38 0.45 (3.23%)

20-Jun-18

14.64 0.26 (1.81%)

21-Jun-18

15.02 0.38 (2.6%)

22-Jun-18

15.40 0.38 (2.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.77 14.27 15.26
Atharv Ent
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
  • Atharv Ent has hit 52wk low of Rs 4.53 on BSE
Finance - Leasing & Hire Purchase 312,251 4.53 -0.22 -4.63
AVERAGE VOLUME
5-Day 1067.60
10-Day 103800.40
30-Day 62807.27
152
6.52 7.01 13.67 15.79 56.63 0.4

18-Jun-18

5.52 -0.29 (-4.99%)

19-Jun-18

5.25 -0.27 (-4.89%)

20-Jun-18

4.99 -0.26 (-4.95%)

21-Jun-18

4.75 -0.24 (-4.81%)

22-Jun-18

4.53 -0.22 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 52.83%
100
4.98 4.53 4.53
Athena Constr
Add to

ACTIONS

  • Athena Constr has hit 52wk low of Rs 12.75 on BSE
Construction & Contracting - Housing 5,000 12.80 -0.30 -2.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
13.77 15.11 32.23 30.48 0 1.25

18-Jun-18

12.90 -0.2 (-1.53%)

19-Jun-18

12.80 -0.1 (-0.78%)

20-Jun-18

13.00 0.2 (1.56%)

21-Jun-18

13.10 0.1 (0.77%)

22-Jun-18

12.80 -0.3 (-2.29%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 63.64%
8-Day 76.47%
0.00
14.41 11.79 12.77
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
Textiles - Hosiery & Knitwear 17,952 94.30 -10.45 -9.98
AVERAGE VOLUME
5-Day 34679.40
10-Day 20549.80
30-Day 7935.43
7468
73.89 71.94 70.07 68.37 - 6.25

18-Jun-18

88.20 14.5 (19.67%)

19-Jun-18

105.80 17.6 (19.95%)

20-Jun-18

116.35 10.55 (9.97%)

21-Jun-18

104.75 -11.6 (-9.97%)

22-Jun-18

94.30 -10.45 (-9.98%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 65.41%
8-Day 65.88%
97.03
115.20 94.30 94.89
Aunde India
Add to

ACTIONS

  • Aunde India has hit 52wk low of Rs 46.15 on BSE
Textiles - General 77 49.65 1.35 2.80
AVERAGE VOLUME
5-Day 4985.20
10-Day 2521.00
30-Day 1326.83
779
55.92 56.98 59.75 59.63 - 3.07

18-Jun-18

56.25 -2.95 (-4.98%)

19-Jun-18

53.45 -2.8 (-4.98%)

20-Jun-18

50.80 -2.65 (-4.96%)

21-Jun-18

48.30 -2.5 (-4.92%)

22-Jun-18

49.65 1.35 (2.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.70 45.90 46.12
Avance Tech
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
  • Avance Tech has hit 52wk low of Rs 0.58 on BSE
Computers - Software Medium & Small 60,759 0.58 -0.01 -1.69
AVERAGE VOLUME
5-Day 3905.20
10-Day 21257.10
30-Day 233897.33
13500
0.70 0.78 1.26 1.65 58 0.03

18-Jun-18

0.62 -0.01 (-1.59%)

19-Jun-18

0.61 -0.01 (-1.61%)

20-Jun-18

0.60 -0.01 (-1.64%)

21-Jun-18

0.59 -0.01 (-1.67%)

22-Jun-18

0.58 -0.01 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.32%
100
0.60 0.58 0.58
Avon Life
Add to

ACTIONS

  • Only Sellers in Avon Life on BSE
Chemicals 500 8.45 0.29 3.55
AVERAGE VOLUME
5-Day 2747.20
10-Day 2441.30
30-Day 3909.17
1001
11.08 11.00 12.81 11.62 - -0.47

18-Jun-18

8.98 -0.47 (-4.97%)

19-Jun-18

8.55 -0.43 (-4.79%)

20-Jun-18

8.16 -0.39 (-4.56%)

21-Jun-18

8.16 0 (0%)

22-Jun-18

8.45 0.29 (3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.56 8.16 8.35
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
Finance - Investments 2,975 1.55 0.00 0.00
AVERAGE VOLUME
5-Day 1670.00
10-Day 1143.50
30-Day 3741.07
400
1.86 1.76 2.27 2.30 31 0.14

15-Jun-18

1.71 -0.08 (-4.47%)

18-Jun-18

1.70 -0.01 (-0.58%)

19-Jun-18

1.62 -0.08 (-4.71%)

21-Jun-18

1.55 -0.07 (-4.32%)

22-Jun-18

1.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.62 1.48 1.55
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem has hit 52wk low of Rs 19.15 on NSE
Cement - Major 200 20.50 0.15 0.74
AVERAGE VOLUME
5-Day 647.20
10-Day 938.80
30-Day 829.37
100
22.24 24.46 27.86 27.98 16.02 0.52

18-Jun-18

20.35 -0.65 (-3.1%)

19-Jun-18

20.00 -0.35 (-1.72%)

20-Jun-18

20.85 0.85 (4.25%)

21-Jun-18

20.35 -0.5 (-2.4%)

22-Jun-18

20.50 0.15 (0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.35 19.35 20.50
Bell Agromachin
Add to
Machine Tools 194 58.05 -3.05 -4.99
AVERAGE VOLUME
5-Day 14.20
10-Day 7.80
30-Day 17.93
5
52.05 49.17 53.27 53.75 30.88 17.48

30-Apr-18

67.60 3.2 (4.97%)

19-Jun-18

67.60 0 (0%)

20-Jun-18

64.25 -3.35 (-4.96%)

21-Jun-18

61.10 -3.15 (-4.9%)

22-Jun-18

58.05 -3.05 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
64.15 58.05 58.05
Bhagwati Oxygen
Add to

ACTIONS

  • Bhagwati Oxygen has hit 52wk low of Rs 24.30 on BSE
Chemicals 100 26.60 -1.40 -5.00
AVERAGE VOLUME
5-Day 88.60
10-Day 275.20
30-Day 669.27
100
29.34 29.88 35.45 35.92 15.03 0.47

14-Jun-18

30.95 0.75 (2.48%)

19-Jun-18

29.45 -1.5 (-4.85%)

20-Jun-18

28.00 -1.45 (-4.92%)

21-Jun-18

28.00 0 (0%)

22-Jun-18

26.60 -1.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.60 26.60
Bhoruka Alum
Add to
Aluminium 1,221 0.61 0.02 3.39
AVERAGE VOLUME
5-Day 4285.40
10-Day 3424.40
30-Day 5354.93
18325
0.57 0.57 0.58 0.58 2.9 0.07

14-Jun-18

0.63 0 (0%)

15-Jun-18

0.60 -0.03 (-4.76%)

19-Jun-18

0.59 -0.01 (-1.67%)

20-Jun-18

0.59 0 (0%)

22-Jun-18

0.61 0.02 (3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.57 0.60
Bihar Sponge
Add to

ACTIONS

  • Bihar Sponge has hit 52wk low of Rs 1.09 on BSE
Steel - Sponge Iron 500 1.16 -0.06 -4.92
AVERAGE VOLUME
5-Day 2045.60
10-Day 4432.80
30-Day 5253.07
2640
1.26 1.39 1.95 1.90 - -0.08

18-Jun-18

1.22 0.03 (2.52%)

19-Jun-18

1.16 -0.06 (-4.92%)

20-Jun-18

1.18 0.02 (1.72%)

21-Jun-18

1.22 0.04 (3.39%)

22-Jun-18

1.16 -0.06 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.28 1.16 1.16
Bilpower
Add to

ACTIONS

  • Bilpower has hit 52wk low of Rs 0.79 on BSE
Metals - Non Ferrous 20,042 0.76 -0.03 -3.80
AVERAGE VOLUME
5-Day 4882.00
10-Day 4147.20
30-Day 2065.17
5201
1.27 1.37 1.46 1.41 - -0.01

18-Jun-18

0.91 -0.04 (-4.21%)

19-Jun-18

0.87 -0.04 (-4.4%)

20-Jun-18

0.83 -0.04 (-4.6%)

21-Jun-18

0.79 -0.04 (-4.82%)

22-Jun-18

0.76 -0.03 (-3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.82 0.76 0.76
Birla Cotsyn
Add to
Textiles - Spinning - Synthetic Blended 2,098,566 0.08 0.00 0.00
AVERAGE VOLUME
5-Day 26129.20
10-Day 33517.40
30-Day 26822.20
5097
0.08 0.08 0.07 0.07 - -0.08

18-Jun-18

0.08 0 (0%)

19-Jun-18

0.08 0 (0%)

20-Jun-18

0.08 0 (0%)

21-Jun-18

0.08 0 (0%)

22-Jun-18

0.08 0 (0%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 71.06%
8-Day 81.99%
43.49
0.09 0.08 0.08
Blue Circle Ser
Add to

ACTIONS

  • Only Sellers in Blue Circle Ser on BSE
Finance - Investments 16 34.30 -0.70 -2.00
AVERAGE VOLUME
5-Day 1405.40
10-Day 705.80
30-Day 579.70
5000
37.37 38.56 37.42 51.90 17.32 9.83

25-Apr-18

33.80 0 (0%)

02-May-18

34.45 0.65 (1.92%)

09-May-18

35.10 0.65 (1.89%)

21-Jun-18

35.00 -0.1 (-0.28%)

22-Jun-18

34.30 -0.7 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.70 34.30 34.30
Bronze Infra
Add to

ACTIONS

  • Only Sellers in Bronze Infra on BSE
Construction & Contracting - Civil 5,500 0.53 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10150
0.48 0.50 0.68 0.69 - 0.04

18-Jun-18

0.56 -0.01 (-1.75%)

19-Jun-18

0.55 -0.01 (-1.79%)

20-Jun-18

0.54 -0.01 (-1.82%)

21-Jun-18

0.53 -0.01 (-1.85%)

22-Jun-18

0.53 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.52 0.53
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
Computers - Software Medium & Small 1,500 30.50 -0.95 -3.02
AVERAGE VOLUME
5-Day 2292.80
10-Day 1802.10
30-Day 2130.13
2746
32.59 34.58 56.86 49.45 3.87 -1.46

18-Jun-18

32.00 1.2 (3.9%)

19-Jun-18

32.35 0.35 (1.09%)

20-Jun-18

31.70 -0.65 (-2.01%)

21-Jun-18

31.45 -0.25 (-0.79%)

22-Jun-18

30.50 -0.95 (-3.02%)

DELIVERY AVERAGES
3-Day 94.71%
5-Day 95.12%
8-Day 96.54%
100
33.00 29.90 30.29
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes above 30-Day Moving Average of 55.02 today.
Computers - Software Medium & Small 119 55.00 -0.70 -1.26
AVERAGE VOLUME
5-Day 972.20
10-Day 1999.90
30-Day 1208.00
1321
58.86 61.63 71.49 72.80 31.25 3.52

18-Jun-18

54.70 0 (0%)

19-Jun-18

53.65 -1.05 (-1.92%)

20-Jun-18

54.65 1 (1.86%)

21-Jun-18

55.70 1.05 (1.92%)

22-Jun-18

55.00 -0.7 (-1.26%)

DELIVERY AVERAGES
3-Day 97.36%
5-Day 94.18%
8-Day 90.85%
97.18
56.80 54.60 55.10
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
Dyes & Pigments 4,844 1.34 -0.06 -4.29
AVERAGE VOLUME
5-Day 45321.60
10-Day 36816.60
30-Day 28242.20
32356
1.40 1.61 2.19 2.18 - 0.03

18-Jun-18

1.36 0.06 (4.62%)

19-Jun-18

1.42 0.06 (4.41%)

20-Jun-18

1.42 0 (0%)

21-Jun-18

1.40 -0.02 (-1.41%)

22-Jun-18

1.34 -0.06 (-4.29%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 72.02%
8-Day 0.00%
70.89
1.47 1.33 1.38
Cindrella Hotel
Add to
Hotels 180 24.00 -0.35 -1.44
AVERAGE VOLUME
5-Day 120.40
10-Day 112.90
30-Day 148.90
20
20.55 19.46 22.29 24.16 43.64 1.16

12-Feb-18

22.10 -1.15 (-4.95%)

16-Feb-18

23.20 1.1 (4.98%)

26-Feb-18

24.35 1.15 (4.96%)

23-May-18

24.35 0 (0%)

22-Jun-18

24.00 -0.35 (-1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
25.55 23.15 24.00
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
Finance - General 93,253 0.49 -0.02 -3.92
AVERAGE VOLUME
5-Day 4230.60
10-Day 2912.70
30-Day 5175.13
1352
0.64 0.66 0.57 0.68 49 0.31

13-Jun-18

0.51 -0.02 (-3.77%)

14-Jun-18

0.49 -0.02 (-3.92%)

15-Jun-18

0.51 0.02 (4.08%)

18-Jun-18

0.51 0 (0%)

22-Jun-18

0.49 -0.02 (-3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.53 0.49 0.49
Comfort Comm
Add to

ACTIONS

  • Comfort Comm has hit 52wk low of Rs 6.05 on BSE
Finance - General 498 6.48 0.10 1.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
212
7.53 8.43 11.53 14.13 29.45 0.53

18-Jun-18

6.63 -0.12 (-1.78%)

19-Jun-18

6.69 0.06 (0.9%)

20-Jun-18

6.36 -0.33 (-4.93%)

21-Jun-18

6.38 0.02 (0.31%)

22-Jun-18

6.48 0.1 (1.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.54%
8-Day 86.03%
100
6.69 6.07 6.47
Confidence Fin
Add to

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 2.59 on BSE
Finance - Investments 533 2.59 -0.05 -1.89
AVERAGE VOLUME
5-Day 47.20
10-Day 161.80
30-Day 174.97
100
3.27 3.86 5.60 6.69 51.8 0.12

12-Jun-18

2.79 -0.05 (-1.76%)

13-Jun-18

2.74 -0.05 (-1.79%)

19-Jun-18

2.69 -0.05 (-1.82%)

21-Jun-18

2.64 -0.05 (-1.86%)

22-Jun-18

2.59 -0.05 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.69 2.59 2.59
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on NSE
Construction & Contracting - Real Estate 495 2.95 0.04 1.37
AVERAGE VOLUME
5-Day 8771.20
10-Day 5267.90
30-Day 4706.00
11605
2.51 2.73 3.49 3.41 36.88 1.28

18-Jun-18

2.62 0 (0%)

19-Jun-18

2.75 0.13 (4.96%)

20-Jun-18

2.88 0.13 (4.73%)

21-Jun-18

2.91 0.03 (1.04%)

22-Jun-18

2.95 0.04 (1.37%)

DELIVERY AVERAGES
3-Day 80.41%
5-Day 91.67%
8-Day 90.48%
67.15
3.05 2.77 2.80
Creative Cast.
Add to

ACTIONS

  • Only Buyers in Creative Cast. on BSE
Engineering 9 343.65 -7.00 -2.00
AVERAGE VOLUME
5-Day 6.20
10-Day 9.10
30-Day 348.37
6
367.06 305.08 0.00 0.00 14.48 1.92

15-Jun-18

358.85 -7.2 (-1.97%)

18-Jun-18

351.70 -7.15 (-1.99%)

19-Jun-18

357.80 6.1 (1.73%)

21-Jun-18

350.65 -7.15 (-2%)

22-Jun-18

343.65 -7 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.08%
8-Day 98.28%
100
357.65 343.65 343.65
Croitre Ind
Add to

ACTIONS

  • Only Sellers in Croitre Ind on BSE
Electrodes & Graphite 2,000 1.48 0.01 0.68
AVERAGE VOLUME
5-Day 1754.60
10-Day 3058.70
30-Day 1337.53
3510
1.08 0.95 2.72 3.54 - 2.6

18-Jun-18

1.48 0 (0%)

19-Jun-18

1.46 -0.02 (-1.35%)

20-Jun-18

1.45 -0.01 (-0.68%)

21-Jun-18

1.47 0.02 (1.38%)

22-Jun-18

1.48 0.01 (0.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.49 1.45 1.47
Crown Tours
Add to
Miscellaneous 2,153 14.10 -0.70 -4.73
AVERAGE VOLUME
5-Day 1259.20
10-Day 1318.40
30-Day 753.53
1100
15.32 14.18 12.10 13.63 22.03 0.63

18-Jun-18

14.95 -0.1 (-0.66%)

19-Jun-18

14.95 0 (0%)

20-Jun-18

14.80 -0.15 (-1%)

21-Jun-18

14.80 0 (0%)

22-Jun-18

14.10 -0.7 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.78%
8-Day 99.72%
100
15.50 14.10 14.10
Cybele Ind
Add to

ACTIONS

  • Only Buyers in Cybele Ind on BSE
Cables - Power & Others 80 7.20 0.34 4.96
AVERAGE VOLUME
5-Day 140.60
10-Day 179.90
30-Day 730.40
1
7.71 7.67 6.98 7.22 55.38 0.3

07-Jun-18

8.00 -0.37 (-4.42%)

11-Jun-18

7.60 -0.4 (-5%)

14-Jun-18

7.22 -0.38 (-5%)

15-Jun-18

6.86 -0.36 (-4.99%)

22-Jun-18

7.20 0.34 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.20 6.52 7.20
DCM Financial
Add to

ACTIONS

  • Only Sellers in DCM Financial on BSE
Finance - Leasing & Hire Purchase 30 2.50 -0.11 -4.21
AVERAGE VOLUME
5-Day 4125.40
10-Day 2709.90
30-Day 2322.70
13161
2.72 2.46 2.80 2.84 - -0.12

18-Jun-18

2.80 -0.07 (-2.44%)

19-Jun-18

2.66 -0.14 (-5%)

20-Jun-18

2.74 0.08 (3.01%)

21-Jun-18

2.61 -0.13 (-4.74%)

22-Jun-18

2.50 -0.11 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.74 2.48 2.50
Deccan Gold
Add to

ACTIONS

  • Only Sellers in Deccan Gold on BSE
Mining & Minerals 9,619 45.00 -2.35 -4.96
AVERAGE VOLUME
5-Day 90335.20
10-Day 71747.60
30-Day 109871.50
73013
46.05 45.50 39.20 39.14 - 12.23

18-Jun-18

47.55 2.25 (4.97%)

19-Jun-18

49.90 2.35 (4.94%)

20-Jun-18

49.80 -0.1 (-0.2%)

21-Jun-18

47.35 -2.45 (-4.92%)

22-Jun-18

45.00 -2.35 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.70 45.00 45.12
Dhanada Corp
Add to

ACTIONS

  • Only Buyers in Dhanada Corp on BSE
Hotels 80 3.99 -0.21 -5.00
AVERAGE VOLUME
5-Day 31741.40
10-Day 17442.30
30-Day 6108.57
43510
3.74 3.84 4.09 4.11 - 1.4

18-Jun-18

4.21 0.16 (3.95%)

19-Jun-18

4.00 -0.21 (-4.99%)

20-Jun-18

4.20 0.2 (5%)

21-Jun-18

4.20 0 (0%)

22-Jun-18

3.99 -0.21 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.21 3.99 4.20
Dhruv Estates
Add to

ACTIONS

  • Only Sellers in Dhruv Estates on BSE
Construction & Contracting - Civil 72 31.15 -0.05 -0.16
AVERAGE VOLUME
5-Day 43.40
10-Day 43.50
30-Day 370.07
10
27.75 28.14 23.84 21.70 141.59 1.97

11-Sep-17

31.00 0 (0%)

16-Oct-17

31.00 0 (0%)

12-Jan-18

31.20 0.2 (0.65%)

04-Jun-18

31.20 0 (0%)

22-Jun-18

31.15 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
32.75 29.65 31.15
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers has hit 52wk low of Rs 100.00 on BSE
Plastics 15 128.35 -2.65 -2.02
AVERAGE VOLUME
5-Day 147.00
10-Day 162.60
30-Day 260.13
84
117.24 118.97 129.25 131.21 42.36 4.3

15-Jun-18

129.65 3.85 (3.06%)

18-Jun-18

129.60 -0.05 (-0.04%)

20-Jun-18

126.95 -2.65 (-2.04%)

21-Jun-18

131.00 4.05 (3.19%)

22-Jun-18

128.35 -2.65 (-2.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
137.55 124.45 129.04
Ecoboard Inds
Add to

ACTIONS

  • Only Sellers in Ecoboard Inds on BSE
Engineering 5,100 2.73 -0.14 -4.88
AVERAGE VOLUME
5-Day 660.20
10-Day 882.10
30-Day 1393.03
1000
3.56 3.98 4.85 5.09 - -0.17

18-Jun-18

2.75 0.13 (4.96%)

19-Jun-18

2.88 0.13 (4.73%)

20-Jun-18

3.02 0.14 (4.86%)

21-Jun-18

2.87 -0.15 (-4.97%)

22-Jun-18

2.73 -0.14 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.01 2.73 2.73
Emgee Cables
Add to
Cables - Power & Others 300 6.07 -0.31 -4.86
AVERAGE VOLUME
5-Day 6140.00
10-Day 5250.00
30-Day 2563.33
20600
7.86 10.04 16.23 16.98 3.28 0.19

05-Jun-18

6.52 -0.13 (-1.95%)

06-Jun-18

6.39 -0.13 (-1.99%)

07-Jun-18

6.70 0.31 (4.85%)

12-Jun-18

6.38 -0.32 (-4.78%)

22-Jun-18

6.07 -0.31 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.69 6.07 6.08
Empee Sugars
Add to

ACTIONS

  • Only Sellers in Empee Sugars on BSE
Sugar 2,518 1.42 -0.02 -1.39
AVERAGE VOLUME
5-Day 11946.00
10-Day 13341.20
30-Day 11524.27
3602
2.01 2.35 3.52 3.77 - -0.01

18-Jun-18

1.43 -0.02 (-1.38%)

19-Jun-18

1.41 -0.02 (-1.4%)

20-Jun-18

1.42 0.01 (0.71%)

21-Jun-18

1.44 0.02 (1.41%)

22-Jun-18

1.42 -0.02 (-1.39%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
1.46 1.42 1.43
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 1.75 on BSE
Miscellaneous 209,270 1.72 -0.03 -1.71
AVERAGE VOLUME
5-Day 783.00
10-Day 744.20
30-Day 68978.90
1504
2.22 2.51 3.67 4.23 - 0.24

18-Jun-18

1.82 -0.03 (-1.62%)

19-Jun-18

1.79 -0.03 (-1.65%)

20-Jun-18

1.78 -0.01 (-0.56%)

21-Jun-18

1.75 -0.03 (-1.69%)

22-Jun-18

1.72 -0.03 (-1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.78 1.72 1.72
Esha Media
Add to

ACTIONS

  • Esha Media has hit 52wk low of Rs 6.13 on BSE
Printing & Stationery 500 5.78 -0.30 -4.93
AVERAGE VOLUME
5-Day 61.80
10-Day 51.20
30-Day 184.73
100
7.57 7.28 7.30 7.87 - 2.16

14-Jun-18

6.46 -0.33 (-4.86%)

15-Jun-18

6.14 -0.32 (-4.95%)

18-Jun-18

6.40 0.26 (4.23%)

21-Jun-18

6.08 -0.32 (-5%)

22-Jun-18

5.78 -0.3 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.38 5.78 5.78
ESS DEE
Add to

ACTIONS

  • Only Buyers in ESS DEE on NSE
Packaging 1,064 31.60 -1.65 -4.96
AVERAGE VOLUME
5-Day 9829.60
10-Day 10709.20
30-Day 9992.57
1717
34.90 41.72 53.58 49.84 - -0.31

18-Jun-18

33.95 -1.1 (-3.14%)

19-Jun-18

33.70 -0.25 (-0.74%)

20-Jun-18

35.00 1.3 (3.86%)

21-Jun-18

33.25 -1.75 (-5%)

22-Jun-18

31.60 -1.65 (-4.96%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.02%
8-Day 72.03%
81.20
34.90 31.60 32.15
Essar Sec
Add to

ACTIONS

  • Essar Sec has hit 52wk low of Rs 2.27 on BSE
Finance - Investments 1,403 2.22 -0.11 -4.72
AVERAGE VOLUME
5-Day 27633.20
10-Day 19035.60
30-Day 7822.10
2638
3.54 3.69 7.71 11.20 - 12.33

18-Jun-18

2.57 -0.13 (-4.81%)

19-Jun-18

2.49 -0.08 (-3.11%)

20-Jun-18

2.37 -0.12 (-4.82%)

21-Jun-18

2.33 -0.04 (-1.69%)

22-Jun-18

2.22 -0.11 (-4.72%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 81.79%
8-Day 83.12%
99.05
2.44 2.22 2.22
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on NSE
Computers - Hardware 5,120 2.84 -0.14 -4.70
AVERAGE VOLUME
5-Day 95.60
10-Day 61.10
30-Day 414.63
100
2.51 2.33 2.21 2.37 - -0.02

29-May-18

3.00 -0.04 (-1.32%)

30-May-18

2.90 -0.1 (-3.33%)

31-May-18

2.90 0 (0%)

04-Jun-18

2.98 0.08 (2.76%)

22-Jun-18

2.84 -0.14 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.12 2.84 2.84
FCS Software
Add to

ACTIONS

  • Only Sellers in FCS Software on BSE
Computers - Software Medium & Small 168,381 0.25 0.00 0.00
AVERAGE VOLUME
5-Day 97255.60
10-Day 125050.10
30-Day 104047.17
108117
0.26 0.28 0.28 0.28 12.5 0.11

18-Jun-18

0.26 -0.01 (-3.7%)

19-Jun-18

0.25 -0.01 (-3.85%)

20-Jun-18

0.26 0.01 (4%)

21-Jun-18

0.25 -0.01 (-3.85%)

22-Jun-18

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 86.72%
8-Day 0.00%
100
0.26 0.24 0.24
Fredun Pharmace
Add to
Pharmaceuticals 20 292.95 -5.95 -1.99
AVERAGE VOLUME
5-Day 1011.60
10-Day 2584.60
30-Day 2778.73
417
282.85 230.04 116.24 0.00 57.44 13.27

18-Jun-18

316.10 -6.35 (-1.97%)

19-Jun-18

309.80 -6.3 (-1.99%)

20-Jun-18

305.00 -4.8 (-1.55%)

21-Jun-18

298.90 -6.1 (-2%)

22-Jun-18

292.95 -5.95 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
304.85 292.95 292.95
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
Computers - Software Medium & Small 510 1.87 -0.09 -4.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
2.83 3.99 7.49 8.87 62.33 0.17

11-Jun-18

2.27 -0.11 (-4.62%)

13-Jun-18

2.16 -0.11 (-4.85%)

14-Jun-18

2.06 -0.1 (-4.63%)

18-Jun-18

1.96 -0.1 (-4.85%)

22-Jun-18

1.87 -0.09 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.05 1.87 1.87
Futuristic Sol
Add to

ACTIONS

  • Futuristic Sol has hit 52wk low of Rs 24.50 on BSE
Finance - General 5 40.20 -0.05 -0.12
AVERAGE VOLUME
5-Day 17.20
10-Day 194.90
30-Day 415.23
20
41.09 41.24 35.47 38.73 - 3.09

15-Jun-18

39.00 -1.5 (-3.7%)

18-Jun-18

38.50 -0.5 (-1.28%)

19-Jun-18

40.00 1.5 (3.9%)

20-Jun-18

40.25 0.25 (0.63%)

22-Jun-18

40.20 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.25 38.25 40.20
Gangotri Textil
Add to

ACTIONS

  • Gangotri Textil has hit 52wk low of Rs 0.05 on NSE
  • Only Buyers in Gangotri Textil on NSE
Textiles - Spinning - Cotton Blended 400 1.15 0.01 0.88
AVERAGE VOLUME
5-Day 220.60
10-Day 2063.70
30-Day 2233.17
500
1.04 1.05 0.99 1.07 2.4 -0.01

25-May-18

1.10 0 (0%)

29-May-18

1.05 -0.05 (-4.55%)

11-Jun-18

1.10 0.05 (4.76%)

19-Jun-18

1.14 0.04 (3.64%)

22-Jun-18

1.15 0.01 (0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
1.19 1.09 1.15
Gayatri Sugars
Add to

ACTIONS

  • Only Sellers in Gayatri Sugars on BSE
Sugar 16,503 7.16 0.00 0.00
AVERAGE VOLUME
5-Day 162.60
10-Day 2562.50
30-Day 50985.10
1
7.80 9.22 9.96 9.66 2.42 -0.45

18-Jun-18

7.16 0 (0%)

19-Jun-18

7.16 0 (0%)

20-Jun-18

7.16 0 (0%)

21-Jun-18

7.16 0 (0%)

22-Jun-18

7.16 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.30 7.16 7.16
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on NSE
Telecommunications - Equipment 200 0.75 0.00 0.00
AVERAGE VOLUME
5-Day 5151.40
10-Day 3975.70
30-Day 1957.37
2560
0.91 1.01 1.35 1.46 - -0.06

13-Jun-18

0.77 0.03 (4.05%)

14-Jun-18

0.74 -0.03 (-3.9%)

18-Jun-18

0.72 -0.02 (-2.7%)

19-Jun-18

0.75 0.03 (4.17%)

22-Jun-18

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.78 0.72 0.74
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills has hit 52wk low of Rs 109.35 on BSE
Textiles - Processing 255 109.35 -12.15 -10.00
AVERAGE VOLUME
5-Day 403.40
10-Day 223.90
30-Day 145.27
934
137.65 141.59 220.98 240.07 38.37 1.78

14-Jun-18

144.85 -3 (-2.03%)

15-Jun-18

144.45 -0.4 (-0.28%)

19-Jun-18

135.00 -9.45 (-6.54%)

21-Jun-18

121.50 -13.5 (-10%)

22-Jun-18

109.35 -12.15 (-10%)

DELIVERY AVERAGES
3-Day 94.09%
5-Day 95.10%
8-Day 95.27%
89.40
133.65 109.35 110.12
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
Diamond Cutting & Jewellery & Precious Metals 23,376 4.21 -0.22 -4.97
AVERAGE VOLUME
5-Day 287694.80
10-Day 369625.70
30-Day 575396.30
98488
5.68 4.92 35.67 43.87 1.23 0.01

18-Jun-18

4.98 -0.26 (-4.96%)

19-Jun-18

4.74 -0.24 (-4.82%)

20-Jun-18

4.51 -0.23 (-4.85%)

21-Jun-18

4.43 -0.08 (-1.77%)

22-Jun-18

4.21 -0.22 (-4.97%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
4.65 4.21 4.21
Givo
Add to

ACTIONS

  • Only Sellers in Givo on BSE
Textiles - Readymade Apparels 8,283 3.78 0.18 5.00
AVERAGE VOLUME
5-Day 162.00
10-Day 831.20
30-Day 2121.30
500
3.19 2.73 3.22 3.25 - -2.52

22-May-18

3.60 0.17 (4.96%)

29-May-18

3.78 0.18 (5%)

04-Jun-18

3.65 -0.13 (-3.44%)

18-Jun-18

3.60 -0.05 (-1.37%)

22-Jun-18

3.78 0.18 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.78 3.42 3.78
GKB Ophthalmics
Add to

ACTIONS

  • GKB Ophthalmics EGM on Jun 04, 2018||Announcement date: May 10, 2018
Personal Care 50 157.70 -7.30 -4.42
AVERAGE VOLUME
5-Day 164.80
10-Day 267.60
30-Day 2191.43
426
170.08 166.29 135.25 132.82 - 2.42

18-Jun-18

162.00 -6 (-3.57%)

19-Jun-18

162.00 0 (0%)

20-Jun-18

166.00 4 (2.47%)

21-Jun-18

165.00 -1 (-0.6%)

22-Jun-18

157.70 -7.3 (-4.42%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
173.25 156.75 159.04
Glance Fin
Add to
Finance - Leasing & Hire Purchase 1 33.00 -1.70 -4.90
AVERAGE VOLUME
5-Day 22.80
10-Day 1923.90
30-Day 1015.10
3
37.05 38.31 31.97 30.56 30.56 0.6

13-Jun-18

38.40 -2 (-4.95%)

15-Jun-18

36.50 -1.9 (-4.95%)

18-Jun-18

36.50 0 (0%)

21-Jun-18

34.70 -1.8 (-4.93%)

22-Jun-18

33.00 -1.7 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.45%
100
36.40 33.00 33.00
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
  • Goenka Business has hit 52wk low of Rs 13.45 on BSE
Finance - Investments 64,673 13.45 -0.70 -4.95
AVERAGE VOLUME
5-Day 43.00
10-Day 35.40
30-Day 470.67
3
24.55 37.20 70.16 87.90 - 0.58

18-Jun-18

16.40 -0.85 (-4.93%)

19-Jun-18

15.60 -0.8 (-4.88%)

20-Jun-18

14.85 -0.75 (-4.81%)

21-Jun-18

14.15 -0.7 (-4.71%)

22-Jun-18

13.45 -0.7 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.85 13.45 13.45
Goenka Diamond
Add to

ACTIONS

  • Goenka Diamond closes above 30-Day Moving Average of 0.37 today.
  • Only Sellers in Goenka Diamond on BSE
Diamond Cutting & Jewellery & Precious Metals 45,000 0.38 0.01 2.70
AVERAGE VOLUME
5-Day 6091.80
10-Day 10488.20
30-Day 13582.70
1474
0.42 0.49 0.45 0.41 - 0.05

14-Jun-18

0.39 0.01 (2.63%)

15-Jun-18

0.39 0 (0%)

19-Jun-18

0.38 -0.01 (-2.56%)

21-Jun-18

0.37 -0.01 (-2.63%)

22-Jun-18

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.38 0.36 0.38
Gradiente Info
Add to
Media & Entertainment 1,611 0.91 -0.04 -4.21
AVERAGE VOLUME
5-Day 6659.80
10-Day 6792.10
30-Day 5588.33
25
1.20 1.13 0.97 0.98 9.1 0.23

18-Jun-18

0.95 0 (0%)

19-Jun-18

0.95 0 (0%)

20-Jun-18

0.99 0.04 (4.21%)

21-Jun-18

0.95 -0.04 (-4.04%)

22-Jun-18

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.91
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes above 30-Day Moving Average of 13.78 today.
Textiles - General 100 14.20 0.30 2.16
AVERAGE VOLUME
5-Day 784.00
10-Day 1160.20
30-Day 1414.90
1621
13.93 15.49 20.03 20.55 - 1.47

18-Jun-18

13.60 -0.35 (-2.51%)

19-Jun-18

14.00 0.4 (2.94%)

20-Jun-18

13.95 -0.05 (-0.36%)

21-Jun-18

13.90 -0.05 (-0.36%)

22-Jun-18

14.20 0.3 (2.16%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 82.31%
8-Day 74.66%
86.48
14.55 13.25 13.29
GTV Engineering
Add to

ACTIONS

  • Only Sellers in GTV Engineering on BSE
Miscellaneous 1,440 32.40 0.30 0.93
AVERAGE VOLUME
5-Day 932.40
10-Day 1705.70
30-Day 816.33
1106
33.03 32.86 29.74 28.87 17.51 0.43

13-Jun-18

32.10 -1.15 (-3.46%)

18-Jun-18

31.05 -1.05 (-3.27%)

20-Jun-18

30.75 -0.3 (-0.97%)

21-Jun-18

32.10 1.35 (4.39%)

22-Jun-18

32.40 0.3 (0.93%)

DELIVERY AVERAGES
3-Day 92.75%
5-Day 92.94%
8-Day 95.43%
94.21
33.70 30.50 30.57
Guj Meditech
Add to

ACTIONS

  • Guj Meditech AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
Miscellaneous 90 4.30 0.20 4.88
AVERAGE VOLUME
5-Day 104.20
10-Day 530.00
30-Day 489.57
10
4.35 4.19 3.05 2.83 0 0.41

16-Nov-17

4.10 0 (0%)

26-Dec-17

4.10 0 (0%)

15-Feb-18

4.10 0 (0%)

05-Mar-18

4.10 0 (0%)

22-Jun-18

4.30 0.2 (4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.30 3.90 4.30
Guj Stat Fin
Add to

ACTIONS

  • Guj Stat Fin has hit 52wk low of Rs 1.69 on BSE
Finance - Term Lending Institutions 400 1.74 0.08 4.82
AVERAGE VOLUME
5-Day 1280.00
10-Day 860.00
30-Day 1120.00
1000
2.17 2.74 2.97 3.07 - -0.01

15-Jun-18

1.70 0.03 (1.8%)

18-Jun-18

1.65 -0.05 (-2.94%)

19-Jun-18

1.73 0.08 (4.85%)

21-Jun-18

1.66 -0.07 (-4.05%)

22-Jun-18

1.74 0.08 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.74 1.58 1.74
Guj Terce Labs
Add to

ACTIONS

  • Only Buyers in Guj Terce Labs on BSE
Pharmaceuticals 100 11.10 -0.55 -4.72
AVERAGE VOLUME
5-Day 485.60
10-Day 604.90
30-Day 416.47
228
12.08 12.51 11.55 11.26 30.83 0.8

18-Jun-18

12.80 0 (0%)

19-Jun-18

12.80 0 (0%)

20-Jun-18

12.20 -0.6 (-4.69%)

21-Jun-18

11.65 -0.55 (-4.51%)

22-Jun-18

11.10 -0.55 (-4.72%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 83.53%
8-Day 91.71%
100
12.23 11.07 11.12
Hawa Engineers
Add to
Engineering 200 63.00 0.00 0.00
AVERAGE VOLUME
5-Day 196.80
10-Day 312.50
30-Day 338.40
575
57.90 57.17 64.17 63.69 12.33 1.9

15-Jun-18

63.80 1.8 (2.9%)

19-Jun-18

60.65 -3.15 (-4.94%)

20-Jun-18

62.20 1.55 (2.56%)

21-Jun-18

63.00 0.8 (1.29%)

22-Jun-18

63.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.15 59.85 62.05
Hazoor
Add to

ACTIONS

  • Only Sellers in Hazoor on BSE
Media & Entertainment 98,173 0.76 0.00 0.00
AVERAGE VOLUME
5-Day 3308.20
10-Day 13456.70
30-Day 7649.57
1550
0.77 0.81 0.70 0.72 0 0.09

18-Jun-18

0.83 -0.04 (-4.6%)

19-Jun-18

0.83 0 (0%)

20-Jun-18

0.79 -0.04 (-4.82%)

21-Jun-18

0.76 -0.03 (-3.8%)

22-Jun-18

0.76 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.79 0.73 0.76
Hind Syntex
Add to

ACTIONS

  • Hind Syntex closes above 50-Day Moving Average of 6.18 today.
Textiles - Spinning - Synthetic Blended 50 6.49 -0.01 -0.15
AVERAGE VOLUME
5-Day 247.00
10-Day 919.00
30-Day 1513.77
120
7.02 8.54 9.63 10.00 - 2.14

30-May-18

6.27 0.29 (4.85%)

07-Jun-18

6.27 0 (0%)

12-Jun-18

6.80 0.53 (8.45%)

21-Jun-18

6.50 -0.3 (-4.41%)

22-Jun-18

6.49 -0.01 (-0.15%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 76.89%
8-Day 78.66%
60.26
7.15 5.85 5.95
Ideal Optics
Add to

ACTIONS

  • Ideal Texbuild has hit 52wk low of Rs 9.30 on BSE
Personal Care 2,000 9.29 -0.18 -1.90
AVERAGE VOLUME
5-Day 45240.20
10-Day 22705.80
30-Day 8903.73
18938
14.40 21.06 43.54 57.02 61.93 0.85

18-Jun-18

10.05 -0.2 (-1.95%)

19-Jun-18

9.85 -0.2 (-1.99%)

20-Jun-18

9.66 -0.19 (-1.93%)

21-Jun-18

9.47 -0.19 (-1.97%)

22-Jun-18

9.29 -0.18 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.12%
8-Day 99.12%
100
9.65 9.29 9.29
IM+ Capitals
Add to

ACTIONS

  • Only Sellers in IM Capitals on BSE
Finance - Leasing & Hire Purchase 17 36.05 0.20 0.56
AVERAGE VOLUME
5-Day 32.40
10-Day 372.30
30-Day 1833.10
2
39.51 43.57 57.61 59.10 7.92 0.24

15-Jun-18

35.60 -0.3 (-0.84%)

18-Jun-18

35.40 -0.2 (-0.56%)

20-Jun-18

35.85 0.45 (1.27%)

21-Jun-18

35.85 0 (0%)

22-Jun-18

36.05 0.2 (0.56%)

DELIVERY AVERAGES
3-Day 92.59%
5-Day 97.52%
8-Day 53.66%
50.00
37.60 34.10 36.22
Incap
Add to

ACTIONS

  • Only Sellers in Incap on BSE
Electricals 17 68.65 -2.05 -2.90
AVERAGE VOLUME
5-Day 119.80
10-Day 176.60
30-Day 348.30
131
76.66 81.02 88.43 83.69 12.37 2.29

15-Jun-18

70.90 2.4 (3.5%)

18-Jun-18

74.40 3.5 (4.94%)

20-Jun-18

70.70 -3.7 (-4.97%)

21-Jun-18

70.70 0 (0%)

22-Jun-18

68.65 -2.05 (-2.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
74.20 67.20 69.96
Indian Infotech
Add to

ACTIONS

  • Only Sellers in Indian Infotech on BSE
  • Indian Infotech has hit 52wk low of Rs 0.19 on BSE
Computers - Software Medium & Small 165,507 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 106395.60
10-Day 71480.50
30-Day 67887.00
91399
0.19 0.19 0.19 0.19 19 0.08

18-Jun-18

0.19 0 (0%)

19-Jun-18

0.19 0 (0%)

20-Jun-18

0.19 0 (0%)

21-Jun-18

0.19 0 (0%)

22-Jun-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Info Drive Soft
Add to

ACTIONS

  • Only Sellers in Info Drive Soft on BSE
Computers - Software Medium & Small 851,157 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 72470.00
10-Day 70701.20
30-Day 299335.17
32583
0.10 0.11 0.15 0.16 0 0.05

18-Jun-18

0.10 0 (0%)

19-Jun-18

0.10 0 (0%)

20-Jun-18

0.10 0 (0%)

21-Jun-18

0.10 0 (0%)

22-Jun-18

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 90.41%
5-Day 84.64%
8-Day 85.62%
89.69
0.11 0.10 0.10
Inter Globe Fin
Add to

ACTIONS

  • Inter Globe Fin has hit 52wk low of Rs 18.60 on BSE
Finance - Investments 160 23.15 1.10 4.99
AVERAGE VOLUME
5-Day 222.00
10-Day 125.80
30-Day 262.13
5
23.96 23.38 27.04 29.21 - 0.17

08-Jun-18

24.40 -1.25 (-4.87%)

11-Jun-18

23.20 -1.2 (-4.92%)

12-Jun-18

22.05 -1.15 (-4.96%)

13-Jun-18

22.05 0 (0%)

22-Jun-18

23.15 1.1 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.15 20.95 23.15
Interactive Fin
Add to

ACTIONS

  • Only Buyers in Interactive Fin on BSE
Finance - Investments 1,000 30.10 1.40 4.88
AVERAGE VOLUME
5-Day 199.40
10-Day 200.30
30-Day 306.67
5
29.72 32.73 34.96 31.89 8.7 2.63

18-Jun-18

28.75 1.35 (4.93%)

19-Jun-18

27.40 -1.35 (-4.7%)

20-Jun-18

27.40 0 (0%)

21-Jun-18

28.70 1.3 (4.74%)

22-Jun-18

30.10 1.4 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.10 27.30 30.10
Intl Data Mgmt
Add to

ACTIONS

  • Intl Data Mgmt has hit 52wk low of Rs 12.23 on BSE
Computers - Hardware 1,275 11.64 -0.61 -4.98
AVERAGE VOLUME
5-Day 31.20
10-Day 98.60
30-Day 85.90
25
17.50 15.38 9.61 9.69 0.26 -1.44

08-Jun-18

13.54 -0.71 (-4.98%)

11-Jun-18

12.87 -0.67 (-4.95%)

15-Jun-18

12.23 -0.64 (-4.97%)

18-Jun-18

12.25 0.02 (0.16%)

22-Jun-18

11.64 -0.61 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.86 11.64 11.64
Iris Mediaworks
Add to
Media & Entertainment 390 23.55 -0.45 -1.88
AVERAGE VOLUME
5-Day 143192.40
10-Day 128316.00
30-Day 58119.27
260
24.25 24.16 22.32 21.31 785 1.8

15-Jun-18

24.15 0.1 (0.42%)

18-Jun-18

24.40 0.25 (1.04%)

19-Jun-18

24.25 -0.15 (-0.61%)

20-Jun-18

24.00 -0.25 (-1.03%)

22-Jun-18

23.55 -0.45 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.45 23.55 23.55
ISMT
Add to

ACTIONS

  • ISMT closes above 30-Day Moving Average of 6.87 today.
Steel - Rolling 100 6.95 -0.31 -4.27
AVERAGE VOLUME
5-Day 6312.80
10-Day 5715.00
30-Day 19207.70
3976
6.79 7.41 11.64 11.46 - -0.13

18-Jun-18

6.89 -0.02 (-0.29%)

19-Jun-18

7.20 0.31 (4.5%)

20-Jun-18

7.50 0.3 (4.17%)

21-Jun-18

7.26 -0.24 (-3.2%)

22-Jun-18

6.95 -0.31 (-4.27%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 84.38%
8-Day 80.15%
77.77
7.62 6.90 6.95
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
Edible Oils & Solvent Extraction 90 15.60 0.25 1.63
AVERAGE VOLUME
5-Day 13040.60
10-Day 9228.60
30-Day 11084.97
5200
14.99 12.15 0.00 0.00 8.13 1.78

18-Jun-18

15.75 0.15 (0.96%)

19-Jun-18

15.50 -0.25 (-1.59%)

20-Jun-18

15.20 -0.3 (-1.94%)

21-Jun-18

15.35 0.15 (0.99%)

22-Jun-18

15.60 0.25 (1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.65 15.05 15.41
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 1.05 on BSE
Finance - General 329,736 1.05 -0.02 -1.87
AVERAGE VOLUME
5-Day 11307.20
10-Day 7530.50
30-Day 66416.13
5085
1.32 1.57 2.91 3.36 0 0.97

18-Jun-18

1.13 -0.02 (-1.74%)

19-Jun-18

1.11 -0.02 (-1.77%)

20-Jun-18

1.09 -0.02 (-1.8%)

21-Jun-18

1.07 -0.02 (-1.83%)

22-Jun-18

1.05 -0.02 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.09 1.05 1.05
Jagan Litech
Add to

ACTIONS

  • Only Buyers in Jagan Litech on BSE
Auto Ancillaries 50 12.35 -0.65 -5.00
AVERAGE VOLUME
5-Day 1763.60
10-Day 1082.00
30-Day 1017.20
1190
15.55 16.21 16.51 15.57 16.69 0.51

15-Jun-18

12.83 -0.67 (-4.96%)

18-Jun-18

13.46 0.63 (4.91%)

19-Jun-18

12.80 -0.66 (-4.9%)

21-Jun-18

13.00 0.2 (1.56%)

22-Jun-18

12.35 -0.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.65 12.35 12.36
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
Glass & Glass Products 108 0.24 -0.01 -4.00
AVERAGE VOLUME
5-Day 47771.80
10-Day 27607.30
30-Day 21130.40
24500
0.25 0.26 0.28 0.26 4.8 1

18-Jun-18

0.27 0.01 (3.85%)

19-Jun-18

0.27 0 (0%)

20-Jun-18

0.26 -0.01 (-3.7%)

21-Jun-18

0.25 -0.01 (-3.85%)

22-Jun-18

0.24 -0.01 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.24
Jauss Polymers
Add to
Plastics 100 18.00 0.10 0.56
AVERAGE VOLUME
5-Day 225.80
10-Day 1470.90
30-Day 4431.27
20
18.02 20.23 23.98 25.25 - 0.79

18-Jun-18

16.60 -0.85 (-4.87%)

19-Jun-18

16.85 0.25 (1.51%)

20-Jun-18

17.30 0.45 (2.67%)

21-Jun-18

17.90 0.6 (3.47%)

22-Jun-18

18.00 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 97.11%
5-Day 85.56%
8-Day 95.15%
50.00
18.75 17.05 18.25
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on BSE
Textiles - Manmade 100 65.00 -3.40 -4.97
AVERAGE VOLUME
5-Day 32100.20
10-Day 33500.60
30-Day 24389.20
19512
82.55 90.78 149.97 161.25 - 0.36

18-Jun-18

74.80 2.6 (3.6%)

19-Jun-18

72.40 -2.4 (-3.21%)

20-Jun-18

72.00 -0.4 (-0.55%)

21-Jun-18

68.40 -3.6 (-5%)

22-Jun-18

65.00 -3.4 (-4.97%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
71.80 65.00 65.04
Jindal Photo
Add to

ACTIONS

  • Only Sellers in Jindal Photo on NSE
Consumer Goods - Electronic 127 40.60 -2.10 -4.92
AVERAGE VOLUME
5-Day 3987.60
10-Day 5627.70
30-Day 2512.37
10058
42.84 48.09 62.48 66.79 - 2.93

18-Jun-18

49.70 2.4 (5.07%)

19-Jun-18

47.25 -2.45 (-4.93%)

20-Jun-18

44.90 -2.35 (-4.97%)

21-Jun-18

42.70 -2.2 (-4.9%)

22-Jun-18

40.60 -2.1 (-4.92%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 51.28%
8-Day 51.26%
78.63
44.80 40.60 41.21
JPT Securities
Add to

ACTIONS

  • JPT Securities has hit 52wk low of Rs 12.10 on BSE
Finance - Investments 487 11.36 -0.59 -4.94
AVERAGE VOLUME
5-Day 101.40
10-Day 871.60
30-Day 520.37
100
14.40 15.96 16.90 17.50 2.43 0.35

08-Jun-18

12.00 0 (0%)

11-Jun-18

12.00 0 (0%)

20-Jun-18

11.40 -0.6 (-5%)

21-Jun-18

11.95 0.55 (4.82%)

22-Jun-18

11.36 -0.59 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.54 11.36 11.36
Jumbo Bag
Add to

ACTIONS

  • Only Buyers in Jumbo Bag on BSE
Packaging 150 14.00 -0.40 -2.78
AVERAGE VOLUME
5-Day 546.40
10-Day 775.60
30-Day 1206.67
5
13.49 13.76 15.36 15.09 10.69 0.79

15-Jun-18

13.64 0.64 (4.92%)

19-Jun-18

13.11 -0.53 (-3.89%)

20-Jun-18

13.76 0.65 (4.96%)

21-Jun-18

14.40 0.64 (4.65%)

22-Jun-18

14.00 -0.4 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.12 13.68 14.00
Jyoti Structure
Add to
Power - Transmission & Equipment 9,072 3.94 -0.20 -4.83
AVERAGE VOLUME
5-Day 46674.00
10-Day 47279.60
30-Day 69218.40
38489
4.02 4.84 8.53 9.19 - -0.03

18-Jun-18

3.96 0.18 (4.76%)

19-Jun-18

4.15 0.19 (4.8%)

20-Jun-18

4.35 0.2 (4.82%)

21-Jun-18

4.14 -0.21 (-4.83%)

22-Jun-18

3.94 -0.2 (-4.83%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
4.34 3.94 3.94
Kaira Can
Add to
Packaging 2 1,100.00 -55.00 -4.76
AVERAGE VOLUME
5-Day 50.80
10-Day 64.80
30-Day 74.43
25
1127.53 1132.18 1273.24 1207.79 0.02 0

07-Jun-18

1102.50 52.5 (5%)

08-Jun-18

1100.00 -2.5 (-0.23%)

11-Jun-18

1100.00 0 (0%)

18-Jun-18

1155.00 55 (5%)

22-Jun-18

1100.00 -55 (-4.76%)

DELIVERY AVERAGES
3-Day 98.51%
5-Day 98.82%
8-Day 99.51%
100
1,212.75 1,097.25 1100.00
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
Trading 2,021 5.05 -0.26 -4.90
AVERAGE VOLUME
5-Day 260.20
10-Day 356.50
30-Day 726.17
69
7.41 9.13 16.14 22.74 36.07 0.1

05-Jun-18

5.98 -0.12 (-1.97%)

06-Jun-18

5.87 -0.11 (-1.84%)

07-Jun-18

5.58 -0.29 (-4.94%)

13-Jun-18

5.31 -0.27 (-4.84%)

22-Jun-18

5.05 -0.26 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
5.57 5.05 5.05
Kamanwala
Add to

ACTIONS

  • Kamanwala has hit 52wk low of Rs 9.20 on BSE
Construction & Contracting - Housing 395 10.58 0.27 2.62
AVERAGE VOLUME
5-Day 625.80
10-Day 949.70
30-Day 1540.43
1205
10.85 11.35 14.21 13.99 96.18 0.19

15-Jun-18

11.15 0.16 (1.46%)

19-Jun-18

10.65 -0.5 (-4.48%)

20-Jun-18

10.85 0.2 (1.88%)

21-Jun-18

10.31 -0.54 (-4.98%)

22-Jun-18

10.58 0.27 (2.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.82 9.80 9.81
Kanchi Karp
Add to

ACTIONS

  • Only Sellers in Kanchi Karp on BSE
Chemicals 1,313 235.00 -12.35 -4.99
AVERAGE VOLUME
5-Day 9321.80
10-Day 9511.90
30-Day 10976.97
28393
270.86 261.58 226.20 197.41 6.41 3.8

18-Jun-18

257.40 -11.5 (-4.28%)

19-Jun-18

252.95 -4.45 (-1.73%)

20-Jun-18

248.15 -4.8 (-1.9%)

21-Jun-18

247.35 -0.8 (-0.32%)

22-Jun-18

235.00 -12.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
259.70 235.00 235.14
KDJ Holidayscap
Add to

ACTIONS

  • Only Sellers in KDJ Holidayscap on BSE
Finance - Leasing & Hire Purchase 2,443 5.94 -0.12 -1.98
AVERAGE VOLUME
5-Day 8.80
10-Day 10041.40
30-Day 14903.27
40
6.21 6.45 12.39 13.51 - 1.52

24-May-18

6.31 0 (0%)

05-Jun-18

6.19 -0.12 (-1.9%)

06-Jun-18

6.18 -0.01 (-0.16%)

21-Jun-18

6.06 -0.12 (-1.94%)

22-Jun-18

5.94 -0.12 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.18 5.94 5.94
Khoobsurat
Add to
Textiles - General 170,399 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 25195.40
10-Day 59788.70
30-Day 39540.30
12912
0.18 0.18 0.25 0.29 0 0.08

18-Jun-18

0.15 0 (0%)

19-Jun-18

0.15 0 (0%)

20-Jun-18

0.15 0 (0%)

21-Jun-18

0.15 0 (0%)

22-Jun-18

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.63%
100
0.16 0.15 0.15
KIC Metaliks
Add to

ACTIONS

  • Only Sellers in KIC Metaliks on BSE
Castings & Forgings 273 265.20 -5.40 -2.00
AVERAGE VOLUME
5-Day 8536.40
10-Day 6233.30
30-Day 4888.80
21523
236.83 214.98 185.27 176.13 17.07 3.15

18-Jun-18

256.00 5 (1.99%)

19-Jun-18

261.10 5.1 (1.99%)

20-Jun-18

266.05 4.95 (1.9%)

21-Jun-18

270.60 4.55 (1.71%)

22-Jun-18

265.20 -5.4 (-2%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 84.69%
8-Day 86.60%
85.73
276.00 265.20 270.63
KIFS Financial
Add to

ACTIONS

  • Only Buyers in KIFS Financial on BSE
Finance - General 34 85.00 -3.25 -3.68
AVERAGE VOLUME
5-Day 62.40
10-Day 169.20
30-Day 508.40
54
96.81 95.88 94.03 81.84 30.69 3.24

13-Jun-18

95.00 4.5 (4.97%)

14-Jun-18

95.00 0 (0%)

15-Jun-18

90.90 -4.1 (-4.32%)

18-Jun-18

88.25 -2.65 (-2.92%)

22-Jun-18

85.00 -3.25 (-3.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.77%
100
92.65 83.85 85.33
Kome-On Communi
Add to

ACTIONS

  • Only Sellers in Kome-On Communi on BSE
Media & Entertainment 100 0.85 0.00 0.00
AVERAGE VOLUME
5-Day 3019.60
10-Day 2427.70
30-Day 1820.60
10000
0.97 0.98 1.93 2.42 - 0.08

12-Jun-18

0.91 -0.04 (-4.21%)

13-Jun-18

0.87 -0.04 (-4.4%)

14-Jun-18

0.87 0 (0%)

21-Jun-18

0.85 -0.02 (-2.3%)

22-Jun-18

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.89 0.81 0.85
Kothari World
Add to
Finance - Investments 200 56.00 0.00 0.00
AVERAGE VOLUME
5-Day 3340.20
10-Day 2271.50
30-Day 1584.03
2500
55.53 57.53 78.99 81.76 20.9 2.2

27-Apr-18

54.50 -0.25 (-0.46%)

24-May-18

55.00 0.5 (0.92%)

01-Jun-18

56.00 1 (1.82%)

13-Jun-18

56.00 0 (0%)

22-Jun-18

56.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
58.80 53.20 56.00
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 200-Day Moving Average of 136.93 today.
Pharmaceuticals 200 127.15 -6.55 -4.90
AVERAGE VOLUME
5-Day 884.20
10-Day 987.80
30-Day 1406.03
666
153.34 166.13 152.28 139.06 - -10.69

18-Jun-18

129.30 2.2 (1.73%)

19-Jun-18

130.95 1.65 (1.28%)

20-Jun-18

132.00 1.05 (0.8%)

21-Jun-18

133.70 1.7 (1.29%)

22-Jun-18

127.15 -6.55 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
140.35 127.05 127.15
Krishna Prasad
Add to

ACTIONS

  • Only Sellers in Krishna Prasad on BSE
  • Krishna Prasad has hit 52wk low of Rs 3.02 on BSE
Trading 21,106 3.02 -0.06 -1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
2279
4.03 5.10 17.65 19.80 0 0.3

18-Jun-18

3.26 -0.06 (-1.81%)

19-Jun-18

3.20 -0.06 (-1.84%)

20-Jun-18

3.14 -0.06 (-1.88%)

21-Jun-18

3.08 -0.06 (-1.91%)

22-Jun-18

3.02 -0.06 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.14 3.02 3.02
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent has hit 52wk low of Rs 2.10 on NSE
Power - Generation & Distribution 460,923 1.97 -0.10 -4.83
AVERAGE VOLUME
5-Day 1755525.40
10-Day 2970408.80
30-Day 1448755.60
1040173
3.35 5.06 9.18 9.31 - 0.03

18-Jun-18

2.40 -0.12 (-4.76%)

19-Jun-18

2.28 -0.12 (-5%)

20-Jun-18

2.17 -0.11 (-4.82%)

21-Jun-18

2.07 -0.1 (-4.61%)

22-Jun-18

1.97 -0.1 (-4.83%)

DELIVERY AVERAGES
3-Day 84.36%
5-Day 86.13%
8-Day 55.27%
92.15
2.17 1.97 1.97
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
Food Processing 92,814 27.10 -1.40 -4.91
AVERAGE VOLUME
5-Day 656979.60
10-Day 1738891.60
30-Day 1152656.97
310772
38.31 43.88 77.73 84.46 9.19 0.61

18-Jun-18

29.40 0.1 (0.34%)

19-Jun-18

28.60 -0.8 (-2.72%)

20-Jun-18

30.00 1.4 (4.9%)

21-Jun-18

28.50 -1.5 (-5%)

22-Jun-18

27.10 -1.4 (-4.91%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 47.77%
8-Day 38.33%
94.61
29.90 27.10 27.14
Lime Chemicals
Add to

ACTIONS

  • Only Sellers in Lime Chemicals on BSE
Chemicals 693 83.40 -1.70 -2.00
AVERAGE VOLUME
5-Day 1099.80
10-Day 3176.70
30-Day 6280.70
280
99.07 89.21 70.88 60.72 5.31 -2.09

18-Jun-18

87.10 1.7 (1.99%)

19-Jun-18

88.50 1.4 (1.61%)

20-Jun-18

86.80 -1.7 (-1.92%)

21-Jun-18

85.10 -1.7 (-1.96%)

22-Jun-18

83.40 -1.7 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
86.80 83.40 83.40
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto POM on May 12, 2018||Announcement date: Apr 10, 2018
Steel - Medium & Small 38 174.40 6.90 4.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
25
177.81 184.53 191.89 181.55 38.08 6.46

18-Jun-18

145.85 -7.65 (-4.98%)

19-Jun-18

152.00 6.15 (4.22%)

20-Jun-18

159.60 7.6 (5%)

21-Jun-18

167.50 7.9 (4.95%)

22-Jun-18

174.40 6.9 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
175.85 159.15 174.40
Madhusudan Ind
Add to
Vanaspati & Oils 512 18.35 -0.95 -4.92
AVERAGE VOLUME
5-Day 3379.00
10-Day 1861.70
30-Day 1231.43
100
16.89 18.21 20.29 19.52 9.27 0.66

14-Jun-18

17.85 0.85 (5%)

15-Jun-18

18.05 0.2 (1.12%)

18-Jun-18

18.50 0.45 (2.49%)

20-Jun-18

19.30 0.8 (4.32%)

22-Jun-18

18.35 -0.95 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.25 18.35 18.35
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above its 30-Day,150-Day,200-Day Moving Average today.
Steel - CR & HR Strips 50 80.05 -3.95 -4.70
AVERAGE VOLUME
5-Day 5652.20
10-Day 6477.70
30-Day 14051.37
2847
74.02 71.69 75.76 74.46 28.29 1.37

15-Jun-18

79.00 1.2 (1.54%)

18-Jun-18

77.00 -2 (-2.53%)

20-Jun-18

80.50 3.5 (4.55%)

21-Jun-18

84.00 3.5 (4.35%)

22-Jun-18

80.05 -3.95 (-4.7%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 41.39%
8-Day 36.34%
30.64
88.20 79.80 80.45
Majestic Resear
Add to

ACTIONS

  • Only Sellers in Majestic Resear on BSE
Miscellaneous 3,000 129.25 -6.80 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10200
164.77 187.87 256.52 266.12 0 6.41

18-Jun-18

133.75 -7 (-4.97%)

19-Jun-18

132.65 -1.1 (-0.82%)

20-Jun-18

136.70 4.05 (3.05%)

21-Jun-18

136.05 -0.65 (-0.48%)

22-Jun-18

129.25 -6.8 (-5%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 58.87%
8-Day 62.78%
64.71
142.85 129.25 130.12
Mansi Financ
Add to

ACTIONS

  • Mansi Financ has hit 52wk low of Rs 24.00 on BSE
Finance - Leasing & Hire Purchase 41 21.90 -1.10 -4.78
AVERAGE VOLUME
5-Day 450.20
10-Day 239.20
30-Day 166.40
60
31.08 32.02 34.79 37.36 3.99 0.35

14-Jun-18

26.35 -1.35 (-4.87%)

15-Jun-18

25.05 -1.3 (-4.93%)

18-Jun-18

23.80 -1.25 (-4.99%)

19-Jun-18

23.00 -0.8 (-3.36%)

22-Jun-18

21.90 -1.1 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 22.08
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
Textiles - Spinning - Cotton Blended 391 55.85 -2.90 -4.94
AVERAGE VOLUME
5-Day 1205.00
10-Day 810.10
30-Day 1041.57
103
47.95 45.28 34.60 33.26 49.87 1.93

15-Jun-18

58.60 2.6 (4.64%)

18-Jun-18

61.30 2.7 (4.61%)

20-Jun-18

61.80 0.5 (0.82%)

21-Jun-18

58.75 -3.05 (-4.94%)

22-Jun-18

55.85 -2.9 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.65 55.85 55.95
Mega Corp
Add to

ACTIONS

  • Only Sellers in Mega Corp on BSE
Finance - Investments 12,330 1.78 -0.03 -1.66
AVERAGE VOLUME
5-Day 519.00
10-Day 826.70
30-Day 18297.70
50
2.03 1.74 1.19 1.10 - 0.74

15-Jun-18

1.90 -0.03 (-1.55%)

18-Jun-18

1.87 -0.03 (-1.58%)

19-Jun-18

1.84 -0.03 (-1.6%)

20-Jun-18

1.81 -0.03 (-1.63%)

22-Jun-18

1.78 -0.03 (-1.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.84 1.78 1.78
Melstar Info
Add to
Computers - Software Medium & Small 300 2.08 -0.10 -4.59
AVERAGE VOLUME
5-Day 1989.40
10-Day 1108.20
30-Day 4161.23
1550
2.93 2.85 3.33 3.66 - 2.21

18-Jun-18

2.53 -0.13 (-4.89%)

19-Jun-18

2.41 -0.12 (-4.74%)

20-Jun-18

2.29 -0.12 (-4.98%)

21-Jun-18

2.18 -0.11 (-4.8%)

22-Jun-18

2.08 -0.1 (-4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.28 2.08 2.08
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
Personal Care 58,212 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 4016.60
10-Day 5436.00
30-Day 5447.30
1
0.19 0.19 0.23 0.23 - -0.51

12-Jun-18

0.19 0 (0%)

13-Jun-18

0.19 0 (0%)

15-Jun-18

0.19 0 (0%)

19-Jun-18

0.19 0 (0%)

22-Jun-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Modern Dairies
Add to

ACTIONS

  • Modern Dairies has hit 52wk low of Rs 5.24 on BSE
Food Processing 1,490 5.74 -0.04 -0.69
AVERAGE VOLUME
5-Day 3916.40
10-Day 6415.90
30-Day 5524.27
5125
5.88 6.33 8.27 8.83 - -0.19

18-Jun-18

5.78 0.18 (3.21%)

19-Jun-18

5.50 -0.28 (-4.84%)

20-Jun-18

5.71 0.21 (3.82%)

21-Jun-18

5.78 0.07 (1.23%)

22-Jun-18

5.74 -0.04 (-0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.06 5.50 5.51
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Monotype India has hit 52wk low of Rs 0.32 on BSE
Finance - Investments 87,316 0.32 -0.01 -3.03
AVERAGE VOLUME
5-Day 29246.00
10-Day 40807.60
30-Day 53409.87
40400
0.49 0.63 2.98 6.03 - -16

18-Jun-18

0.36 -0.01 (-2.7%)

19-Jun-18

0.35 -0.01 (-2.78%)

20-Jun-18

0.34 -0.01 (-2.86%)

21-Jun-18

0.33 -0.01 (-2.94%)

22-Jun-18

0.32 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.32
MRO-TEK
Add to

ACTIONS

  • Only Sellers in MRO-TEK on NSE
Computers - Hardware 5,708 57.20 -3.00 -4.98
AVERAGE VOLUME
5-Day 83017.40
10-Day 45425.60
30-Day 16150.57
2038
33.80 28.41 36.37 41.33 14.74 7.99

18-Jun-18

53.85 8.95 (19.93%)

19-Jun-18

64.60 10.75 (19.96%)

20-Jun-18

63.35 -1.25 (-1.93%)

21-Jun-18

60.20 -3.15 (-4.97%)

22-Jun-18

57.20 -3 (-4.98%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 32.18%
8-Day 0.00%
100
63.20 57.20 57.20
Multipurpose
Add to
Finance - Investments 100 13.90 -0.25 -1.77
AVERAGE VOLUME
5-Day 54.00
10-Day 33.50
30-Day 37.63
100
18.06 18.53 0.00 0.00 57.92 1.45

13-Jun-18

14.90 -0.3 (-1.97%)

15-Jun-18

14.65 -0.25 (-1.68%)

19-Jun-18

14.40 -0.25 (-1.71%)

21-Jun-18

14.15 -0.25 (-1.74%)

22-Jun-18

13.90 -0.25 (-1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.40 13.90 13.90
MVL
Add to

ACTIONS

  • Only Sellers in MVL on BSE
  • MVL has hit 52wk low of Rs 0.25 on NSE
Construction & Contracting - Real Estate 300,000 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 23992.40
10-Day 22540.10
30-Day 10035.87
200
0.37 0.39 0.48 0.49 - 0.13

13-Jun-18

0.33 0.01 (3.13%)

14-Jun-18

0.33 0 (0%)

18-Jun-18

0.34 0.01 (3.03%)

19-Jun-18

0.35 0.01 (2.94%)

22-Jun-18

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 82.67%
8-Day 78.55%
82.28
0.36 0.34 0.34
Narbada Gems
Add to

ACTIONS

  • Only Buyers in Narbada Gems on BSE
Diamond Cutting & Jewellery & Precious Metals 60 33.95 0.95 2.88
AVERAGE VOLUME
5-Day 682.60
10-Day 1396.80
30-Day 1512.23
500
26.19 26.82 22.94 21.22 24.08 2.77

18-Jun-18

32.90 0 (0%)

19-Jun-18

32.90 0 (0%)

20-Jun-18

33.00 0.1 (0.3%)

21-Jun-18

33.00 0 (0%)

22-Jun-18

33.95 0.95 (2.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.48%
8-Day 99.45%
100
34.65 31.35 33.67
Nath Seeds
Add to

ACTIONS

  • Techindia Nirm closes above 30-Day Moving Average of 8.64 today.
Miscellaneous 2,500 7.79 -0.41 -5.00
AVERAGE VOLUME
5-Day 563.20
10-Day 567.40
30-Day 1260.73
500
7.33 7.88 10.54 10.04 - -1.85

15-Jun-18

7.27 0.34 (4.91%)

18-Jun-18

7.48 0.21 (2.89%)

19-Jun-18

7.83 0.35 (4.68%)

21-Jun-18

8.20 0.37 (4.73%)

22-Jun-18

7.79 -0.41 (-5%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 91.08%
8-Day 87.35%
97.23
8.61 7.79 7.79
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
Finance - Investments 1,500 0.85 -0.04 -4.49
AVERAGE VOLUME
5-Day 4588.80
10-Day 9264.60
30-Day 16862.03
6651
0.83 0.82 1.73 3.78 0 0.2

18-Jun-18

0.95 0 (0%)

19-Jun-18

0.94 -0.01 (-1.05%)

20-Jun-18

0.90 -0.04 (-4.26%)

21-Jun-18

0.89 -0.01 (-1.11%)

22-Jun-18

0.85 -0.04 (-4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.85 0.88
New Light Appar
Add to
Miscellaneous 1,600 25.60 -1.30 -4.83
AVERAGE VOLUME
5-Day 19247.40
10-Day 14371.00
30-Day 9387.77
13564
27.70 27.64 26.27 25.34 44.91 1.75

18-Jun-18

26.60 -0.4 (-1.48%)

19-Jun-18

26.50 -0.1 (-0.38%)

20-Jun-18

26.60 0.1 (0.38%)

21-Jun-18

26.90 0.3 (1.13%)

22-Jun-18

25.60 -1.3 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.20 25.60 26.55
Nexus Comm
Add to
Computers - Software 200 57.90 0.20 0.35
AVERAGE VOLUME
5-Day 7840.00
10-Day 7310.00
30-Day 11832.93
2550
57.59 57.62 0.00 0.00 - 6.19

18-Jun-18

57.95 -0.1 (-0.17%)

19-Jun-18

58.15 0.2 (0.35%)

20-Jun-18

58.05 -0.1 (-0.17%)

21-Jun-18

57.70 -0.35 (-0.6%)

22-Jun-18

57.90 0.2 (0.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
60.55 54.85 57.90
Nikki Global
Add to

ACTIONS

  • Nikki Global has hit 52wk low of Rs 12.25 on BSE
Finance - General 1,106 11.09 -0.22 -1.95
AVERAGE VOLUME
5-Day 1006.40
10-Day 916.70
30-Day 339.97
10
12.82 13.55 19.12 22.27 22.18 2.13

20-Feb-18

11.31 -0.23 (-1.99%)

28-Mar-18

11.31 0 (0%)

01-Jun-18

11.31 0 (0%)

15-Jun-18

11.31 0 (0%)

22-Jun-18

11.09 -0.22 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.53 11.09 11.09
Niraj Cement
Add to

ACTIONS

  • Only Sellers in Niraj Cement on BSE
Construction & Contracting - Civil 5,100 23.40 -2.60 -10.00
AVERAGE VOLUME
5-Day 108431.60
10-Day 60460.60
30-Day 35599.03
357153
28.04 29.84 31.32 30.15 32.96 0.24

18-Jun-18

27.85 -0.15 (-0.54%)

19-Jun-18

26.75 -1.1 (-3.95%)

20-Jun-18

26.50 -0.25 (-0.93%)

21-Jun-18

26.00 -0.5 (-1.89%)

22-Jun-18

23.40 -2.6 (-10%)

DELIVERY AVERAGES
3-Day 96.03%
5-Day 95.58%
8-Day 94.27%
94.95
28.60 23.40 23.77
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
Miscellaneous 130 1.46 -0.07 -4.58
AVERAGE VOLUME
5-Day 1400.00
10-Day 2579.40
30-Day 14992.23
2000
1.63 1.52 1.79 2.92 29.2 0.19

11-Jun-18

1.61 0 (0%)

12-Jun-18

1.61 0 (0%)

20-Jun-18

1.60 -0.01 (-0.62%)

21-Jun-18

1.53 -0.07 (-4.38%)

22-Jun-18

1.46 -0.07 (-4.58%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.97%
8-Day 99.98%
100
1.60 1.46 1.46
Oasis Tradelink
Add to

ACTIONS

  • Only Sellers in Oasis Tradelink on BSE
  • Oasis Tradelink has hit 52wk low of Rs 15.05 on BSE
Edible Oils & Solvent Extraction 8,060 15.05 -0.75 -4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
290
23.46 29.68 64.42 68.53 - 0.8

18-Jun-18

16.40 0 (0%)

19-Jun-18

17.20 0.8 (4.88%)

20-Jun-18

16.60 -0.6 (-3.49%)

21-Jun-18

15.80 -0.8 (-4.82%)

22-Jun-18

15.05 -0.75 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.55 15.05 15.05
Objectone Info
Add to
Computers - Software Medium & Small 1,991 4.47 -0.23 -4.89
AVERAGE VOLUME
5-Day 130.00
10-Day 120.90
30-Day 2634.33
200
3.52 3.28 2.65 2.69 - 0.4

13-Jun-18

4.10 0.15 (3.8%)

14-Jun-18

4.30 0.2 (4.88%)

15-Jun-18

4.49 0.19 (4.42%)

19-Jun-18

4.70 0.21 (4.68%)

22-Jun-18

4.47 -0.23 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.73 4.47 4.47
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
Pharmaceuticals 9,267 9.75 -0.51 -4.97
AVERAGE VOLUME
5-Day 79860.60
10-Day 71881.30
30-Day 56576.83
92260
7.97 8.95 14.39 15.38 - -0.33

18-Jun-18

9.04 0.43 (4.99%)

19-Jun-18

9.49 0.45 (4.98%)

20-Jun-18

9.96 0.47 (4.95%)

21-Jun-18

10.26 0.3 (3.01%)

22-Jun-18

9.75 -0.51 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.77 9.75 9.89
Overseas Syn
Add to

ACTIONS

  • Only Sellers in Overseas Syn on BSE
Textiles - General 490 9.24 0.44 5.00
AVERAGE VOLUME
5-Day 21912.00
10-Day 19423.00
30-Day 44225.73
10010
8.77 8.76 9.62 8.84 34.22 2.56

15-Jun-18

8.80 0 (0%)

18-Jun-18

8.80 0 (0%)

19-Jun-18

8.80 0 (0%)

21-Jun-18

8.80 0 (0%)

22-Jun-18

9.24 0.44 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.24 8.36 8.80
Pacheli Ind
Add to
Construction & Contracting - Housing 1,900 7.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
146 0.61

06-Nov-17

7.50 0.15 (2.04%)

13-Nov-17

7.70 0.2 (2.67%)

14-Nov-17

7.32 -0.38 (-4.94%)

06-Dec-17

7.68 0.36 (4.92%)

08-Dec-17

7.30 -0.38 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.06 7.30 7.30
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
Steel - Large 913 5.90 0.27 4.80
AVERAGE VOLUME
5-Day 6995.00
10-Day 10912.20
30-Day 26982.50
18556
5.92 5.44 4.62 4.49 98.33 2.92

18-Jun-18

5.99 0.05 (0.84%)

19-Jun-18

5.70 -0.29 (-4.84%)

20-Jun-18

5.50 -0.2 (-3.51%)

21-Jun-18

5.63 0.13 (2.36%)

22-Jun-18

5.90 0.27 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.91 5.35 5.89
PAE
Add to

ACTIONS

  • PAE has hit 52wk low of Rs 3.15 on NSE
Auto Ancillaries 54 5.32 -0.27 -4.83
AVERAGE VOLUME
5-Day 1615.00
10-Day 1236.60
30-Day 1830.63
500
8.39 8.22 10.43 10.96 - -0.13

25-May-18

6.18 -0.32 (-4.92%)

28-May-18

5.88 -0.3 (-4.85%)

13-Jun-18

5.59 -0.29 (-4.93%)

18-Jun-18

5.59 0 (0%)

22-Jun-18

5.32 -0.27 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.86 5.32 5.32
Palash Securiti
Add to

ACTIONS

  • Palash Securiti has hit 52wk low of Rs 44.00 on NSE
Finance - General 20 49.50 -5.50 -10.00
AVERAGE VOLUME
5-Day 128.80
10-Day 174.80
30-Day 320.27
50
56.25 56.26 72.96 73.30 - 2.48

11-Jun-18

52.45 1.4 (2.74%)

12-Jun-18

51.80 -0.65 (-1.24%)

14-Jun-18

51.45 -0.35 (-0.68%)

21-Jun-18

55.00 3.55 (6.9%)

22-Jun-18

49.50 -5.5 (-10%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 86.54%
8-Day 78.33%
99.17
60.50 49.50 49.50
Pankaj Polypack
Add to

ACTIONS

  • Pankaj Polypack has hit 52wk low of Rs 32.10 on BSE
Packaging 50 31.00 -0.50 -1.59
AVERAGE VOLUME
5-Day 314.20
10-Day 639.80
30-Day 609.20
483
38.28 41.53 42.47 40.59 - 3.34

13-Jun-18

32.50 -1.25 (-3.7%)

14-Jun-18

31.25 -1.25 (-3.85%)

18-Jun-18

30.00 -1.25 (-4%)

20-Jun-18

31.50 1.5 (5%)

22-Jun-18

31.00 -0.5 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.05 29.95 31.00
Panth Infinity
Add to

ACTIONS

  • Synergy Bizcon EGM on Apr 28, 2018||Announcement date: Mar 26, 2018
Miscellaneous 35 74.35 -0.55 -0.73
AVERAGE VOLUME
5-Day 807.00
10-Day 1110.50
30-Day 2710.63
552
73.46 75.38 67.13 64.75 391.32 4.4

18-Jun-18

74.00 -0.7 (-0.94%)

19-Jun-18

74.30 0.3 (0.41%)

20-Jun-18

74.40 0.1 (0.13%)

21-Jun-18

74.90 0.5 (0.67%)

22-Jun-18

74.35 -0.55 (-0.73%)

DELIVERY AVERAGES
3-Day 7.71%
5-Day 9.32%
8-Day 17.12%
0.00
76.35 73.45 74.41
Parabolic Drugs
Add to

ACTIONS

  • Parabolic Drugs closes above 30-Day Moving Average of 4.47 today.
Pharmaceuticals 279 4.32 -0.22 -4.85
AVERAGE VOLUME
5-Day 4514.20
10-Day 5698.60
30-Day 8895.60
911
4.51 5.21 7.16 7.28 - -0.03

15-Jun-18

4.62 0.22 (5%)

18-Jun-18

4.52 -0.1 (-2.16%)

19-Jun-18

4.53 0.01 (0.22%)

21-Jun-18

4.54 0.01 (0.22%)

22-Jun-18

4.32 -0.22 (-4.85%)

DELIVERY AVERAGES
3-Day 86.29%
5-Day 90.31%
8-Day 71.54%
75.17
4.76 4.32 4.32
Paragon Finance
Add to

ACTIONS

  • Only Buyers in Paragon Finance on BSE
Finance - Leasing & Hire Purchase 100 24.70 0.85 3.56
AVERAGE VOLUME
5-Day 190.40
10-Day 245.80
30-Day 196.63
5
21.10 20.11 24.10 22.53 5.06 0.47

15-Jun-18

23.50 -0.3 (-1.26%)

19-Jun-18

23.95 0.45 (1.91%)

20-Jun-18

22.85 -1.1 (-4.59%)

21-Jun-18

23.85 1 (4.38%)

22-Jun-18

24.70 0.85 (3.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.95%
100
25.00 22.70 24.70
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme EGM on May 09, 2018||Announcement date: Apr 12, 2018
Personal Care 100 28.75 -1.30 -4.33
AVERAGE VOLUME
5-Day 1091.00
10-Day 1061.60
30-Day 546.97
1748
29.57 29.68 32.92 33.34 359.38 0.57

15-Jun-18

31.80 0.85 (2.75%)

18-Jun-18

30.35 -1.45 (-4.56%)

19-Jun-18

29.25 -1.1 (-3.62%)

21-Jun-18

30.05 0.8 (2.74%)

22-Jun-18

28.75 -1.3 (-4.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.55 28.55 28.68
Parker Agro
Add to

ACTIONS

  • Parker Agro AGM on Sep 30, 2017||Announcement date: Aug 28, 2017
Trading 151 13.17 -0.69 -4.98
AVERAGE VOLUME
5-Day 604.80
10-Day 643.40
30-Day 759.17
100
10.20 10.50 9.02 8.69 131.7 0.93

11-May-18

13.23 0.63 (5%)

14-May-18

13.23 0 (0%)

04-Jun-18

13.20 -0.03 (-0.23%)

19-Jun-18

13.86 0.66 (5%)

22-Jun-18

13.17 -0.69 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
14.55 13.17 13.17
Pasari Spinning
Add to
Textiles - Spinning - Cotton Blended 1 3.30 0.00 0.00
AVERAGE VOLUME
5-Day 219.80
10-Day 163.70
30-Day 6712.43
16
2.78 2.72 2.61 2.38 13.75 4.07

29-May-18

3.15 0.15 (5%)

31-May-18

3.30 0.15 (4.76%)

01-Jun-18

3.30 0 (0%)

07-Jun-18

3.30 0 (0%)

22-Jun-18

3.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.46 3.14 3.30
Petron Engg
Add to

ACTIONS

  • Only Sellers in Petron Eng Cons on NSE
  • Petron Engg has hit 52wk low of Rs 38.10 on BSE
Engineering 2,542 38.05 -2.00 -4.99
AVERAGE VOLUME
5-Day 2061.20
10-Day 1247.10
30-Day 935.37
2558
59.41 67.52 104.10 115.43 - -1.08

18-Jun-18

46.65 -2.45 (-4.99%)

19-Jun-18

44.35 -2.3 (-4.93%)

20-Jun-18

42.15 -2.2 (-4.96%)

21-Jun-18

40.05 -2.1 (-4.98%)

22-Jun-18

38.05 -2 (-4.99%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 21.63%
8-Day 23.58%
42.75
42.05 38.05 38.05
PFL Infotech
Add to

ACTIONS

  • Only Sellers in PFL Infotech on BSE
Miscellaneous 50 7.02 -0.77 -9.88
AVERAGE VOLUME
5-Day 1460.20
10-Day 1097.70
30-Day 1396.53
4600
8.32 8.68 8.75 8.34 9.36 0.59

15-Jun-18

8.24 0.73 (9.72%)

18-Jun-18

8.58 0.34 (4.13%)

20-Jun-18

7.73 -0.85 (-9.91%)

21-Jun-18

7.79 0.06 (0.78%)

22-Jun-18

7.02 -0.77 (-9.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100
8.56 7.02 7.35
Phoenix Town
Add to
Hotels 50 17.00 0.00 0.00
AVERAGE VOLUME
5-Day 432.20
10-Day 354.60
30-Day 937.87
50
16.44 16.21 15.00 14.13 37.78 1.45

18-Jun-18

15.25 -0.7 (-4.39%)

19-Jun-18

16.00 0.75 (4.92%)

20-Jun-18

16.25 0.25 (1.56%)

21-Jun-18

17.00 0.75 (4.62%)

22-Jun-18

17.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.69%
100
17.85 16.15 17.00
Pincon Spirit
Add to

ACTIONS

  • Only Sellers in Pincon Spirit on BSE
  • Pincon Spirit has hit 52wk low of Rs 12.35 on NSE
Breweries & Distilleries 1,750 11.95 -0.60 -4.78
AVERAGE VOLUME
5-Day 32508.40
10-Day 37257.70
30-Day 69031.97
32084
17.13 20.73 29.29 36.12 1.15 0.39

18-Jun-18

14.30 0 (0%)

19-Jun-18

13.60 -0.7 (-4.9%)

20-Jun-18

13.10 -0.5 (-3.68%)

21-Jun-18

12.55 -0.55 (-4.2%)

22-Jun-18

11.95 -0.6 (-4.78%)