Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 15 Nov 16:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Ridings Consult
Add to

ACTIONS

  • Only Sellers in Ridings Consult on BSE
Engineering 16,000 19.20 -4.80 -20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000
21.40 0.00 0.00 0.00 0 1.39

27-Sep-18

18.70 -0.4 (-2.09%)

12-Nov-18

20.50 1.8 (9.63%)

13-Nov-18

20.20 -0.3 (-1.46%)

14-Nov-18

24.00 3.8 (18.81%)

15-Nov-18

19.20 -4.8 (-20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
28.80 19.20 20.07
Himalaya Food
Add to

ACTIONS

  • Only Sellers in Himalaya Food on BSE
  • Himalaya Food has hit 52wk low of Rs 12.15 on BSE
Food Processing 23,330 12.15 -1.35 -10.00
AVERAGE VOLUME
5-Day 17245.20
10-Day 17216.20
30-Day 58394.50
174613
13.57 16.37 25.75 28.74 - 0.59

09-Nov-18

14.22 -0.02 (-0.14%)

12-Nov-18

13.78 -0.44 (-3.09%)

13-Nov-18

13.54 -0.24 (-1.74%)

14-Nov-18

13.50 -0.04 (-0.3%)

15-Nov-18

12.15 -1.35 (-10%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 80.04%
8-Day 79.60%
99.00
14.85 12.15 12.15
Orient Press
Add to
Printing & Stationery 854 224.10 -24.90 -10.00
AVERAGE VOLUME
5-Day 200.80
10-Day 327.20
30-Day 1371.30
310
210.13 232.22 299.97 281.50 263.65 2.73

09-Nov-18

240.30 11.1 (4.84%)

12-Nov-18

247.00 6.7 (2.79%)

13-Nov-18

234.60 -12.4 (-5.02%)

14-Nov-18

249.00 14.4 (6.14%)

15-Nov-18

224.10 -24.9 (-10%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 47.82%
8-Day 49.33%
66.31
273.90 224.10 224.38
Veto Switch
Add to

ACTIONS

  • Only Sellers in Veto Switch on NSE
Electric Equipment 2,028 68.40 -7.60 -10.00
AVERAGE VOLUME
5-Day 27538.60
10-Day 18672.30
30-Day 33483.03
28413
91.62 113.21 164.01 175.13 5.82 1.15

09-Nov-18

88.75 -5.3 (-5.64%)

12-Nov-18

80.55 -8.2 (-9.24%)

13-Nov-18

79.65 -0.9 (-1.12%)

14-Nov-18

76.00 -3.65 (-4.58%)

15-Nov-18

68.40 -7.6 (-10%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 77.70%
8-Day 72.43%
72.74
83.60 68.40 68.60
Global Offshore
Add to

ACTIONS

  • Only Sellers in Global Offshore on NSE
Shipping 36,029 18.04 -2.00 -9.98
AVERAGE VOLUME
5-Day 42618.40
10-Day 22444.30
30-Day 10698.00
18242
13.50 14.34 19.06 21.76 - 0.17

09-Nov-18

16.87 2.81 (19.99%)

12-Nov-18

20.24 3.37 (19.98%)

13-Nov-18

22.26 2.02 (9.98%)

14-Nov-18

20.04 -2.22 (-9.97%)

15-Nov-18

18.04 -2 (-9.98%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 55.88%
8-Day 58.34%
51.34
22.04 18.04 18.14
RMC Switchgears
Add to

ACTIONS

  • Only Buyers in RMC Switchgears on BSE
Miscellaneous 2,000 46.55 -5.15 -9.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
51.31 60.32 62.56 58.44 0 1.21

02-Nov-18

46.75 3.25 (7.47%)

05-Nov-18

51.00 4.25 (9.09%)

07-Nov-18

47.00 -4 (-7.84%)

13-Nov-18

51.70 4.7 (10%)

15-Nov-18

46.55 -5.15 (-9.96%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 42.86%
8-Day 69.23%
100
56.85 46.55 46.56
Suncare Trader
Add to

ACTIONS

  • Suncare Trader has hit 52wk low of Rs 18.00 on BSE
Trading 8,000 17.50 -1.55 -8.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
26.71 26.23 24.90 25.58 0 0.5

31-Oct-18

22.40 -5.6 (-20%)

01-Nov-18

26.00 3.6 (16.07%)

12-Nov-18

23.80 -2.2 (-8.46%)

13-Nov-18

19.05 -4.75 (-19.96%)

15-Nov-18

17.50 -1.55 (-8.14%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 61.90%
8-Day 0.00%
71.43
22.85 15.25 17.58
Binny Mills
Add to

ACTIONS

  • Binny Mills has hit 52wk low of Rs 62.20 on BSE
Textiles - General 933 95.75 -7.90 -7.62
AVERAGE VOLUME
5-Day 3820.40
10-Day 2649.00
30-Day 1665.23
9952
90.75 108.55 166.35 192.55 - -0.22

09-Nov-18

113.20 6.7 (6.29%)

12-Nov-18

105.30 -7.9 (-6.98%)

13-Nov-18

102.10 -3.2 (-3.04%)

14-Nov-18

103.65 1.55 (1.52%)

15-Nov-18

95.75 -7.9 (-7.62%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 72.84%
8-Day 75.07%
57.90
114.00 93.30 96.65
Smruthi Organic
Add to

ACTIONS

  • Smruthi Organic AGM on Aug 11, 2018||Announcement date: Jul 25, 2018
Pharmaceuticals 100 128.25 -6.75 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
14
130.26 133.84 116.59 113.01 - 1.68

05-Nov-18

127.60 5.95 (4.89%)

06-Nov-18

131.95 4.35 (3.41%)

09-Nov-18

138.00 6.05 (4.59%)

12-Nov-18

135.00 -3 (-2.17%)

15-Nov-18

128.25 -6.75 (-5%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 96.20%
8-Day 97.33%
100
141.75 128.25 128.25
Anisha Impex
Add to

ACTIONS

  • Only Buyers in Anisha Impex on BSE
Trading 5,000 64.60 -3.40 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
35.86 34.17 21.11 19.97 0 6.24

05-Nov-18

55.00 3.6 (7%)

06-Nov-18

59.50 4.5 (8.18%)

07-Nov-18

63.00 3.5 (5.88%)

09-Nov-18

68.00 5 (7.94%)

15-Nov-18

64.60 -3.4 (-5%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 91.30%
8-Day 95.12%
100
71.40 64.60 64.60
Simplex Realty
Add to

ACTIONS

  • Simplex Realty AGM on Aug 01, 2018||Announcement date: May 14, 2018
Construction & Contracting - Real Estate 13 71.25 -3.75 -5.00
AVERAGE VOLUME
5-Day 314.00
10-Day 172.90
30-Day 2077.53
150
73.16 76.87 95.16 94.86 - 0.2

31-Oct-18

68.00 3 (4.62%)

02-Nov-18

71.00 3 (4.41%)

05-Nov-18

74.55 3.55 (5%)

06-Nov-18

75.00 0.45 (0.6%)

15-Nov-18

71.25 -3.75 (-5%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 82.80%
8-Day 84.09%
100
78.75 71.25 72.66
Synthiko Foils
Add to

ACTIONS

  • Synthiko Foils AGM on Sep 29, 2018||Announcement date: Aug 14, 2018
Metals - Non Ferrous 1 27.55 -1.45 -5.00
AVERAGE VOLUME
5-Day 100.60
10-Day 128.50
30-Day 147.77
10
30.58 32.41 31.55 29.70 10.36 1.39

28-Sep-18

33.60 1.6 (5%)

03-Oct-18

31.95 -1.65 (-4.91%)

08-Oct-18

30.40 -1.55 (-4.85%)

25-Oct-18

29.00 -1.4 (-4.61%)

15-Nov-18

27.55 -1.45 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
30.45 27.55 27.55
NHC Foods
Add to

ACTIONS

  • NHC Foods AGM on Sep 27, 2018||Announcement date: Jul 10, 2018
Food Processing 2,810 6.27 -0.33 -5.00
AVERAGE VOLUME
5-Day 690.20
10-Day 461.60
30-Day 3524.23
190
6.07 6.91 9.49 10.82 14.93 0.41

07-Nov-18

6.42 0.19 (3.05%)

12-Nov-18

6.40 -0.02 (-0.31%)

13-Nov-18

6.60 0.2 (3.13%)

14-Nov-18

6.60 0 (0%)

15-Nov-18

6.27 -0.33 (-5%)

DELIVERY AVERAGES
3-Day 98.67%
5-Day 98.70%
8-Day 98.79%
100
6.93 6.27 6.42
iStreet Network
Add to

ACTIONS

  • iStreet Network has hit 52wk low of Rs 1.52 on BSE
Miscellaneous 600 1.52 -0.08 -5.00
AVERAGE VOLUME
5-Day 958.20
10-Day 838.20
30-Day 1054.17
10100
2.46 3.40 6.60 9.38 - -2

22-Oct-18

1.68 -0.08 (-4.55%)

24-Oct-18

1.67 -0.01 (-0.6%)

25-Oct-18

1.67 0 (0%)

14-Nov-18

1.60 -0.07 (-4.19%)

15-Nov-18

1.52 -0.08 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.68 1.52 1.52
Albert David
Add to

ACTIONS

  • Only Sellers in Albert David on NSE
Pharmaceuticals 2,147 501.05 -26.35 -5.00
AVERAGE VOLUME
5-Day 3122.00
10-Day 2823.50
30-Day 3877.00
656
534.57 593.53 475.08 450.95 10.51 1.54

09-Nov-18

547.60 17.7 (3.34%)

12-Nov-18

556.90 9.3 (1.7%)

13-Nov-18

550.50 -6.4 (-1.15%)

14-Nov-18

527.40 -23.1 (-4.2%)

15-Nov-18

501.05 -26.35 (-5%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 62.32%
8-Day 59.99%
56.15
553.75 501.05 501.05
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly has hit 52wk low of Rs 81.55 on BSE
Plastics 223 78.85 -4.15 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2730
84.89 89.47 114.42 122.53 20.64 2.45

01-Nov-18

83.00 0.25 (0.3%)

02-Nov-18

80.00 -3 (-3.61%)

05-Nov-18

84.00 4 (5%)

09-Nov-18

83.00 -1 (-1.19%)

15-Nov-18

78.85 -4.15 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.15 78.85 79.23
Terai Tea Co
Add to

ACTIONS

  • Only Buyers in Terai Tea Co on BSE
Plantations - Tea & Coffee 20 38.00 -2.00 -5.00
AVERAGE VOLUME
5-Day 1252.40
10-Day 893.00
30-Day 734.50
100
36.40 38.24 44.06 48.42 23.75 0.41

09-Nov-18

35.10 -0.2 (-0.57%)

12-Nov-18

36.85 1.75 (4.99%)

13-Nov-18

38.60 1.75 (4.75%)

14-Nov-18

40.00 1.4 (3.63%)

15-Nov-18

38.00 -2 (-5%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 55.55%
8-Day 58.62%
36.45
42.00 38.00 38.01
Gowra Leasing
Add to

ACTIONS

  • Gowra Leasing has hit 52wk low of Rs 17.40 on BSE
Finance - Leasing & Hire Purchase 5 18.05 -0.95 -5.00
AVERAGE VOLUME
5-Day 161.40
10-Day 376.10
30-Day 502.40
55
19.69 20.57 22.97 23.07 7.55 0.44

30-Oct-18

19.00 0 (0%)

01-Nov-18

19.00 0 (0%)

12-Nov-18

19.00 0 (0%)

14-Nov-18

19.00 0 (0%)

15-Nov-18

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
19.95 18.05 18.05
Kanchi Karp
Add to

ACTIONS

  • Only Sellers in Kanchi Karp on BSE
Chemicals 31,635 591.25 -31.10 -5.00
AVERAGE VOLUME
5-Day 19931.00
10-Day 17578.50
30-Day 17622.20
2921
534.18 541.42 356.91 327.00 9.21 6.84

09-Nov-18

637.15 30.3 (4.99%)

12-Nov-18

637.50 0.35 (0.05%)

13-Nov-18

655.10 17.6 (2.76%)

14-Nov-18

622.35 -32.75 (-5%)

15-Nov-18

591.25 -31.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
653.45 591.25 591.25
Sugal & Damani
Add to

ACTIONS

  • Sugal & Damani AGM on Sep 28, 2018||Announcement date: Aug 14, 2018
Finance - Leasing & Hire Purchase 950 13.30 -0.70 -5.00
AVERAGE VOLUME
5-Day 683.00
10-Day 572.40
30-Day 376.00
1220
13.85 14.50 14.35 13.66 2.46 0.6

31-Oct-18

15.55 -0.8 (-4.89%)

12-Nov-18

14.80 -0.75 (-4.82%)

13-Nov-18

14.25 -0.55 (-3.72%)

14-Nov-18

14.00 -0.25 (-1.75%)

15-Nov-18

13.30 -0.7 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.70 13.30 14.31
Lypsa Gems
Add to
Diamond Cutting & Jewellery & Precious Metals 1,000 12.16 -0.64 -5.00
AVERAGE VOLUME
5-Day 5652.80
10-Day 18229.70
30-Day 19191.87
2300
11.57 12.03 15.69 18.73 173.71 1.14

09-Nov-18

13.84 0.64 (4.85%)

12-Nov-18

13.15 -0.69 (-4.99%)

13-Nov-18

12.80 -0.35 (-2.66%)

14-Nov-18

12.80 0 (0%)

15-Nov-18

12.16 -0.64 (-5%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 45.11%
8-Day 43.45%
50.31
13.44 12.16 12.16
KSE
Add to

ACTIONS

  • Only Sellers in KSE on BSE
Edible Oils & Solvent Extraction 4,495 2,161.25 -113.75 -5.00
AVERAGE VOLUME
5-Day 379.20
10-Day 739.30
30-Day 838.43
4732
2266.95 2362.32 2898.06 2803.62 0.01 0

09-Nov-18

2270.00 40.35 (1.81%)

12-Nov-18

2281.45 11.45 (0.5%)

13-Nov-18

2270.00 -11.45 (-0.5%)

14-Nov-18

2275.00 5 (0.22%)

15-Nov-18

2161.25 -113.75 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2,388.75 2,161.25 2161.28
Camson Seeds
Add to

ACTIONS

  • Only Sellers in Camson Seeds on BSE
Miscellaneous 3,000 8.38 -0.44 -4.99
AVERAGE VOLUME
5-Day 5907.60
10-Day 4333.20
30-Day 6076.30
24615
8.30 9.34 14.30 17.17 6.16 0.33

09-Nov-18

8.03 0.38 (4.97%)

12-Nov-18

8.02 -0.01 (-0.12%)

13-Nov-18

8.40 0.38 (4.74%)

14-Nov-18

8.82 0.42 (5%)

15-Nov-18

8.38 -0.44 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.26 8.38 8.38
VBC Ferro
Add to

ACTIONS

  • VBC Ferro AGM on Jul 03, 2018||Announcement date: Jun 04, 2018
Mining & Minerals 959 51.45 -2.70 -4.99
AVERAGE VOLUME
5-Day 51.80
10-Day 45.10
30-Day 295.93
5
46.73 45.63 43.03 43.51 - 0.26

09-Nov-18

51.95 1.95 (3.9%)

12-Nov-18

54.40 2.45 (4.72%)

13-Nov-18

56.95 2.55 (4.69%)

14-Nov-18

54.15 -2.8 (-4.92%)

15-Nov-18

51.45 -2.7 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
56.85 51.45 51.45
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on NSE
Pharmaceuticals 2,000 7.61 -0.40 -4.99
AVERAGE VOLUME
5-Day 6325.60
10-Day 6590.80
30-Day 8026.60
2630
7.13 7.76 7.88 8.03 - -0.06

09-Nov-18

8.02 0.19 (2.43%)

12-Nov-18

7.84 -0.18 (-2.24%)

13-Nov-18

8.23 0.39 (4.97%)

14-Nov-18

8.01 -0.22 (-2.67%)

15-Nov-18

7.61 -0.4 (-4.99%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 72.74%
8-Day 76.38%
77.92
8.41 7.61 7.61
Baid Leasing
Add to

ACTIONS

  • Only Sellers in Baid Leasing on BSE
Finance - Leasing & Hire Purchase 10,289 133.40 -7.00 -4.99
AVERAGE VOLUME
5-Day 460.00
10-Day 22645.90
30-Day 27138.90
1502
202.52 232.70 202.91 194.51 18.79 3.33

09-Nov-18

163.65 -8.6 (-4.99%)

12-Nov-18

155.50 -8.15 (-4.98%)

13-Nov-18

147.75 -7.75 (-4.98%)

14-Nov-18

140.40 -7.35 (-4.97%)

15-Nov-18

133.40 -7 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.46%
100
147.40 133.40 133.40
Bkm industries
Add to

ACTIONS

  • Only Sellers in Bkm industries on NSE
Packaging 3,000 10.86 -0.57 -4.99
AVERAGE VOLUME
5-Day 1308.20
10-Day 1938.80
30-Day 60749.10
50
10.89 13.04 20.20 23.72 - 0.57

09-Nov-18

10.87 0.51 (4.92%)

12-Nov-18

11.40 0.53 (4.88%)

13-Nov-18

11.16 -0.24 (-2.11%)

14-Nov-18

11.43 0.27 (2.42%)

15-Nov-18

10.86 -0.57 (-4.99%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 72.85%
8-Day 70.62%
90.65
12.00 10.86 10.86
Scintilla Comme
Add to

ACTIONS

  • Only Sellers in Scintilla Comme on BSE
Finance - Investments 5,339 9.71 -0.51 -4.99
AVERAGE VOLUME
5-Day 6.60
10-Day 14.10
30-Day 28.67
4
17.43 22.80 0.00 0.00 27.74 0.96

17-Oct-18

11.30 -0.55 (-4.64%)

25-Oct-18

10.75 -0.55 (-4.87%)

26-Oct-18

10.75 0 (0%)

02-Nov-18

10.22 -0.53 (-4.93%)

15-Nov-18

9.71 -0.51 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.73 9.71 9.71
Dharamsi Morarj
Add to
Chemicals 2,163 147.55 -7.75 -4.99
AVERAGE VOLUME
5-Day 42980.60
10-Day 35306.90
30-Day 28291.00
30072
152.52 161.11 127.84 121.84 11.24 5.07

09-Nov-18

159.35 -3.45 (-2.12%)

12-Nov-18

157.25 -2.1 (-1.32%)

13-Nov-18

163.35 6.1 (3.88%)

14-Nov-18

155.30 -8.05 (-4.93%)

15-Nov-18

147.55 -7.75 (-4.99%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 71.35%
8-Day 73.91%
68.29
163.05 147.55 149.24
Dhanlaxmi Roto
Add to

ACTIONS

  • Only Sellers in Dhanlaxmi Roto on BSE
Textiles - Spinning - Cotton Blended 1,163 35.20 -1.85 -4.99
AVERAGE VOLUME
5-Day 462.40
10-Day 312.40
30-Day 339.03
68
38.12 39.18 39.66 41.04 7.65 0.97

09-Nov-18

39.50 -0.45 (-1.13%)

12-Nov-18

37.90 -1.6 (-4.05%)

13-Nov-18

39.00 1.1 (2.9%)

14-Nov-18

37.05 -1.95 (-5%)

15-Nov-18

35.20 -1.85 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.90 35.20 35.20
Polygenta Tech
Add to
Textiles - Processing 475 6.86 -0.36 -4.99
AVERAGE VOLUME
5-Day 1771.40
10-Day 896.70
30-Day 319.20
1025
11.84 14.67 32.80 37.75 - -0.91

31-Oct-18

8.42 -0.44 (-4.97%)

01-Nov-18

8.00 -0.42 (-4.99%)

02-Nov-18

7.60 -0.4 (-5%)

14-Nov-18

7.22 -0.38 (-5%)

15-Nov-18

6.86 -0.36 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.58 6.86 6.86
HB Estate Dev
Add to

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
Construction & Contracting - Housing 10 17.35 -0.91 -4.98
AVERAGE VOLUME
5-Day 2503.00
10-Day 2811.10
30-Day 2122.07
210
15.48 16.69 22.18 21.79 - 0.14

09-Nov-18

18.78 0.89 (4.97%)

12-Nov-18

18.31 -0.47 (-2.5%)

13-Nov-18

19.22 0.91 (4.97%)

14-Nov-18

18.26 -0.96 (-4.99%)

15-Nov-18

17.35 -0.91 (-4.98%)

DELIVERY AVERAGES
3-Day 95.76%
5-Day 96.19%
8-Day 96.05%
99.94
19.17 17.35 17.37
Unick Fix-A- Fo
Add to

ACTIONS

  • Unick Fix-A- Fo AGM on Sep 29, 2018||Announcement date: Aug 01, 2018
199 33.40 -1.75 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
10093
26.62 27.72 0.00 0.00 6.28 1.06

09-Nov-18

30.45 1.45 (5%)

12-Nov-18

31.95 1.5 (4.93%)

13-Nov-18

33.50 1.55 (4.85%)

14-Nov-18

35.15 1.65 (4.93%)

15-Nov-18

33.40 -1.75 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.90 33.40 34.68
Intrasoft Tech
Add to

ACTIONS

  • Only Sellers in Intrasoft Tech on NSE
  • Intrasoft Tech closes above 50-Day Moving Average of 169.38 today.
Retail 1,294 163.25 -8.55 -4.98
AVERAGE VOLUME
5-Day 1305.80
10-Day 1654.40
30-Day 2737.27
1601
149.65 168.87 342.53 423.40 - 2.07

09-Nov-18

148.50 7.05 (4.98%)

12-Nov-18

155.90 7.4 (4.98%)

13-Nov-18

163.65 7.75 (4.97%)

14-Nov-18

171.80 8.15 (4.98%)

15-Nov-18

163.25 -8.55 (-4.98%)

DELIVERY AVERAGES
3-Day 76.30%
5-Day 82.89%
8-Day 79.97%
69.55
180.35 163.25 165.85
Vasundhara Ras
Add to

ACTIONS

  • Only Sellers in Vasundhara Ras on BSE
Pharmaceuticals 830 49.65 -2.60 -4.98
AVERAGE VOLUME
5-Day 3403.00
10-Day 2475.30
30-Day 3819.33
2644
60.40 63.47 51.99 48.34 9.35 1.15

09-Nov-18

60.55 -0.6 (-0.98%)

12-Nov-18

57.55 -3 (-4.95%)

13-Nov-18

54.70 -2.85 (-4.95%)

14-Nov-18

52.25 -2.45 (-4.48%)

15-Nov-18

49.65 -2.6 (-4.98%)

DELIVERY AVERAGES
3-Day 85.35%
5-Day 87.14%
8-Day 88.94%
83.23
54.85 49.65 50.01
Majestic Resear
Add to

ACTIONS

  • Only Sellers in Majestic Resear on BSE
Miscellaneous 600 59.20 -3.10 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
7200
58.83 67.24 125.98 156.50 0 1.9

09-Nov-18

66.00 2.2 (3.45%)

12-Nov-18

66.00 0 (0%)

13-Nov-18

63.00 -3 (-4.55%)

14-Nov-18

62.30 -0.7 (-1.11%)

15-Nov-18

59.20 -3.1 (-4.98%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 68.89%
8-Day 78.57%
57.14
65.40 59.20 60.07
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
Metals - Non Ferrous 49,143 9.15 -0.48 -4.98
AVERAGE VOLUME
5-Day 67594.60
10-Day 43056.00
30-Day 76097.47
73400
7.21 9.65 16.87 23.23 0.58 0.42

09-Nov-18

8.34 0.39 (4.91%)

12-Nov-18

8.75 0.41 (4.92%)

13-Nov-18

9.18 0.43 (4.91%)

14-Nov-18

9.63 0.45 (4.9%)

15-Nov-18

9.15 -0.48 (-4.98%)

DELIVERY AVERAGES
3-Day 77.91%
5-Day 84.14%
8-Day 86.33%
84.15
10.11 9.15 9.15
Muller and Phip
Add to

ACTIONS

  • Muller and Phip AGM on Sep 13, 2017||Announcement date: Aug 28, 2017
Trading 3 66.85 -3.50 -4.98
AVERAGE VOLUME
5-Day 1.00
10-Day 5.90
30-Day 45.10
1
90.63 84.71 79.82 80.30 12.02 -0.85

24-Oct-18

82.00 -4.3 (-4.98%)

31-Oct-18

77.90 -4.1 (-5%)

12-Nov-18

74.05 -3.85 (-4.94%)

13-Nov-18

70.35 -3.7 (-5%)

15-Nov-18

66.85 -3.5 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
73.85 66.85 66.85
Mudit Finlease
Add to

ACTIONS

  • Mudit Finlease POM on Nov 05, 2018||Announcement date: Oct 04, 2018
Finance - Investments 450 60.05 -3.15 -4.98
AVERAGE VOLUME
5-Day 14.40
10-Day 10.30
30-Day 24.30
50
80.90 72.45 71.52 103.61 29.88 3.65

05-Oct-18

73.60 -3.85 (-4.97%)

08-Oct-18

69.95 -3.65 (-4.96%)

30-Oct-18

66.50 -3.45 (-4.93%)

02-Nov-18

63.20 -3.3 (-4.96%)

15-Nov-18

60.05 -3.15 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
66.35 60.05 60.05
Danlaw Tech
Add to
Computers - Software Medium & Small 116 116.65 -6.10 -4.97
AVERAGE VOLUME
5-Day 1967.60
10-Day 1797.30
30-Day 2003.77
3677
119.50 130.07 121.45 109.91 57.75 1.81

09-Nov-18

139.00 0.1 (0.07%)

12-Nov-18

134.25 -4.75 (-3.42%)

13-Nov-18

129.20 -5.05 (-3.76%)

14-Nov-18

122.75 -6.45 (-4.99%)

15-Nov-18

116.65 -6.1 (-4.97%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 76.59%
8-Day 80.88%
64.48
128.85 116.65 116.82
Ashiana Ispat
Add to
Steel - Rolling 286 30.60 -1.60 -4.97
AVERAGE VOLUME
5-Day 396.80
10-Day 613.70
30-Day 477.97
614
30.66 30.58 29.88 30.18 4.19 0.62

09-Nov-18

30.90 1.1 (3.69%)

12-Nov-18

31.85 0.95 (3.07%)

13-Nov-18

32.35 0.5 (1.57%)

14-Nov-18

32.20 -0.15 (-0.46%)

15-Nov-18

30.60 -1.6 (-4.97%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 96.66%
8-Day 58.11%
100
33.80 30.60 30.68
Ceinsys Tech
Add to
Computers - Software 100 73.65 -3.85 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
110
83.21 91.18 144.04 149.34 - 1.24

05-Nov-18

75.00 -0.6 (-0.79%)

06-Nov-18

75.00 0 (0%)

13-Nov-18

78.75 3.75 (5%)

14-Nov-18

77.50 -1.25 (-1.59%)

15-Nov-18

73.65 -3.85 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.35 73.65 77.15
JMT Auto
Add to

ACTIONS

  • Only Sellers in JMT Auto on NSE
  • JMT Auto closes above 150-Day Moving Average of 3.58 today.
Auto Ancillaries 12,255 3.63 -0.19 -4.97
AVERAGE VOLUME
5-Day 45869.00
10-Day 41797.90
30-Day 30658.73
47407
2.85 3.08 3.58 3.89 - 1.07

09-Nov-18

3.31 0.15 (4.75%)

12-Nov-18

3.47 0.16 (4.83%)

13-Nov-18

3.64 0.17 (4.9%)

14-Nov-18

3.82 0.18 (4.95%)

15-Nov-18

3.63 -0.19 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.40%
8-Day 92.51%
100
4.01 3.63 3.77
Combat Drugs
Add to

ACTIONS

  • Only Sellers in Combat Drugs on BSE
Pharmaceuticals 2,269 27.70 -1.45 -4.97
AVERAGE VOLUME
5-Day 457.40
10-Day 303.30
30-Day 603.17
186
26.03 25.68 25.00 22.76 65.95 10.45

01-Nov-18

27.20 0 (0%)

07-Nov-18

28.55 1.35 (4.96%)

12-Nov-18

29.20 0.65 (2.28%)

14-Nov-18

29.15 -0.05 (-0.17%)

15-Nov-18

27.70 -1.45 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
30.60 27.70 27.70
Rama Steel Tube
Add to

ACTIONS

  • Only Sellers in Rama Steel Tube on NSE
  • Rama Steel Tube has hit 52wk low of Rs 77.30 on NSE
Steel - Medium & Small 5,331 77.45 -4.05 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
568
90.36 97.62 134.94 153.51 16.8 1.81

09-Nov-18

95.00 -5 (-5%)

12-Nov-18

90.25 -4.75 (-5%)

13-Nov-18

85.75 -4.5 (-4.99%)

14-Nov-18

81.50 -4.25 (-4.96%)

15-Nov-18

77.45 -4.05 (-4.97%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 17.29%
8-Day 25.35%
100
85.55 77.45 77.45
AJEL
Add to

ACTIONS

  • Only Sellers in AJEL on BSE
Computers - Software Medium & Small 800 7.26 -0.38 -4.97
AVERAGE VOLUME
5-Day 180.80
10-Day 116.90
30-Day 130.40
700
6.53 6.27 5.26 5.10 - 0.68

09-Nov-18

6.99 0.29 (4.33%)

12-Nov-18

7.32 0.33 (4.72%)

13-Nov-18

7.59 0.27 (3.69%)

14-Nov-18

7.64 0.05 (0.66%)

15-Nov-18

7.26 -0.38 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.02 7.26 7.26
Ozone World
Add to
Miscellaneous 1 43.10 -2.25 -4.96
AVERAGE VOLUME
5-Day 4.80
10-Day 162.50
30-Day 1214.73
1
50.55 44.52 43.33 42.71 87.96 3.09

06-Nov-18

52.80 -2.75 (-4.95%)

07-Nov-18

50.20 -2.6 (-4.92%)

09-Nov-18

47.70 -2.5 (-4.98%)

12-Nov-18

45.35 -2.35 (-4.93%)

15-Nov-18

43.10 -2.25 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
47.60 43.10 43.10
Piccadilly Sug
Add to
Sugar 3,788 6.15 -0.32 -4.95
AVERAGE VOLUME
5-Day 6623.60
10-Day 5916.10
30-Day 12382.60
3323
6.16 5.85 5.91 6.20 27.95 0.95

09-Nov-18

6.63 -0.25 (-3.63%)

12-Nov-18

6.93 0.3 (4.52%)

13-Nov-18

6.81 -0.12 (-1.73%)

14-Nov-18

6.47 -0.34 (-4.99%)

15-Nov-18

6.15 -0.32 (-4.95%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 98.28%
8-Day 98.19%
100
6.79 6.15 6.15
Ashish Polyplas
Add to

ACTIONS

  • Ashish Polyplas has hit 52wk low of Rs 10.36 on BSE
Plastics 50 10.36 -0.54 -4.95
AVERAGE VOLUME
5-Day 300.00
10-Day 185.20
30-Day 187.73
410
14.47 14.54 14.66 14.96 17.27 0.77

02-Nov-18

12.07 -0.63 (-4.96%)

12-Nov-18

11.47 -0.6 (-4.97%)

13-Nov-18

11.47 0 (0%)

14-Nov-18

10.90 -0.57 (-4.97%)

15-Nov-18

10.36 -0.54 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.44 10.36 10.36
KDJ Holidayscap
Add to

ACTIONS

  • KDJ Holidayscap has hit 52wk low of Rs 3.84 on BSE
Finance - Leasing & Hire Purchase 2,434 3.65 -0.19 -4.95
AVERAGE VOLUME
5-Day 98.20
10-Day 81.80
30-Day 3890.60
10
5.67 5.85 10.96 12.63 - 0.94

19-Sep-18

4.47 -0.23 (-4.89%)

28-Sep-18

4.25 -0.22 (-4.92%)

12-Oct-18

4.04 -0.21 (-4.94%)

14-Nov-18

3.84 -0.2 (-4.95%)

15-Nov-18

3.65 -0.19 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.03 3.65 3.65
Winsome Brew
Add to

ACTIONS

  • Winsome Brew has hit 52wk low of Rs 5.35 on BSE
Breweries & Distilleries 3,807 5.39 -0.28 -4.94
AVERAGE VOLUME
5-Day 1928.60
10-Day 2655.10
30-Day 2828.27
19998
5.96 6.10 7.79 8.33 - 0.38

09-Nov-18

5.89 -0.31 (-5%)

12-Nov-18

5.62 -0.27 (-4.58%)

13-Nov-18

5.90 0.28 (4.98%)

14-Nov-18

5.67 -0.23 (-3.9%)

15-Nov-18

5.39 -0.28 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.95 5.39 5.40
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
Food Processing 110,228 7.69 -0.40 -4.94
AVERAGE VOLUME
5-Day 1763895.80
10-Day 1154309.40
30-Day 1004079.17
117945
9.05 12.84 25.97 40.74 4.2 0.17

09-Nov-18

7.73 0.36 (4.88%)

12-Nov-18

8.11 0.38 (4.92%)

13-Nov-18

8.51 0.4 (4.93%)

14-Nov-18

8.09 -0.42 (-4.94%)

15-Nov-18

7.69 -0.4 (-4.94%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 56.36%
8-Day 57.15%
45.88
8.49 7.69 7.69
Asian Tea Expo
Add to

ACTIONS

  • Only Buyers in Asian Tea Expo on BSE
Plantations - Tea & Coffee 250 11.00 -0.57 -4.93
AVERAGE VOLUME
5-Day 514.00
10-Day 349.20
30-Day 328.70
2815
10.43 9.37 12.97 14.06 550 0.44

07-Nov-18

11.41 0.36 (3.26%)

12-Nov-18

11.60 0.19 (1.67%)

13-Nov-18

11.02 -0.58 (-5%)

14-Nov-18

11.57 0.55 (4.99%)

15-Nov-18

11.00 -0.57 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.14 11.00 11.35
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
Miscellaneous 1,898 34.70 -1.80 -4.93
AVERAGE VOLUME
5-Day 1307.20
10-Day 3068.90
30-Day 16804.60
2
34.62 31.75 28.84 27.64 43.38 2.15

02-Nov-18

36.90 0.65 (1.79%)

12-Nov-18

37.00 0.1 (0.27%)

13-Nov-18

37.00 0 (0%)

14-Nov-18

36.50 -0.5 (-1.35%)

15-Nov-18

34.70 -1.8 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.30 34.70 34.70
Gokak Textiles
Add to

ACTIONS

  • Gokak Textiles has hit 52wk low of Rs 25.05 on BSE
Textiles - Cotton Blended 4 30.95 -1.60 -4.92
AVERAGE VOLUME
5-Day 102.00
10-Day 305.50
30-Day 850.70
25
31.42 33.46 39.48 41.47 - 1.05

22-Oct-18

32.70 1.5 (4.81%)

24-Oct-18

32.00 -0.7 (-2.14%)

02-Nov-18

31.00 -1 (-3.13%)

06-Nov-18

32.55 1.55 (5%)

15-Nov-18

30.95 -1.6 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.15 30.95 30.95
Sturdy Ind
Add to

ACTIONS

  • Only Sellers in Sturdy Ind on BSE
Plastics 5,000 0.58 -0.03 -4.92
AVERAGE VOLUME
5-Day 1456.00
10-Day 1368.30
30-Day 3444.67
100
0.76 0.83 0.77 0.88 - 0.51

24-Oct-18

0.62 -0.03 (-4.62%)

05-Nov-18

0.59 -0.03 (-4.84%)

06-Nov-18

0.61 0.02 (3.39%)

09-Nov-18

0.61 0 (0%)

15-Nov-18

0.58 -0.03 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.64 0.58 0.58
California Soft
Add to

ACTIONS

  • Only Sellers in California Soft on NSE
Computers - Software Medium & Small 100 37.65 -1.95 -4.92
AVERAGE VOLUME
5-Day 6995.20
10-Day 5386.20
30-Day 3561.57
210
37.25 41.48 36.32 41.31 80.11 8.17

09-Nov-18

39.35 1.85 (4.93%)

12-Nov-18

41.20 1.85 (4.7%)

13-Nov-18

41.00 -0.2 (-0.49%)

14-Nov-18

39.60 -1.4 (-3.41%)

15-Nov-18

37.65 -1.95 (-4.92%)

DELIVERY AVERAGES
3-Day 76.96%
5-Day 83.36%
8-Day 83.87%
82.44
41.55 37.65 37.65
Spectra Ind
Add to

ACTIONS

  • Spectra Ind has hit 52wk low of Rs 11.86 on BSE
Auto Ancillaries 299 9.09 -0.47 -4.92
AVERAGE VOLUME
5-Day 555.60
10-Day 1037.10
30-Day 532.53
310
11.10 12.52 18.47 21.94 - 17.82

09-Nov-18

9.16 0 (0%)

12-Nov-18

9.60 0.44 (4.8%)

13-Nov-18

10.06 0.46 (4.79%)

14-Nov-18

9.56 -0.5 (-4.97%)

15-Nov-18

9.09 -0.47 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.03 9.09 9.09
Mukta Agri
Add to

ACTIONS

  • Mukta Agri AGM on Sep 29, 2018||Announcement date: Aug 24, 2018
Miscellaneous 246 24.15 -1.25 -4.92
AVERAGE VOLUME
5-Day 720.20
10-Day 588.70
30-Day 667.00
5
29.61 34.09 66.24 88.16 - 1.07

26-Sep-18

25.45 -0.25 (-0.97%)

15-Oct-18

26.70 1.25 (4.91%)

16-Oct-18

26.70 0 (0%)

23-Oct-18

25.40 -1.3 (-4.87%)

15-Nov-18

24.15 -1.25 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
26.65 24.15 24.15
Eurotex
Add to

ACTIONS

  • Eurotex closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 1,486 23.20 -1.20 -4.92
AVERAGE VOLUME
5-Day 1217.40
10-Day 2642.20
30-Day 1352.93
100
22.16 22.36 29.87 31.87 - 0.49

17-Oct-18

24.25 -1.75 (-6.73%)

19-Oct-18

24.60 0.35 (1.44%)

22-Oct-18

24.70 0.1 (0.41%)

23-Oct-18

24.40 -0.3 (-1.21%)

15-Nov-18

23.20 -1.2 (-4.92%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 57.82%
8-Day 15.28%
79.39
25.60 23.20 23.20
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 50.35 on NSE
Textiles - Readymade Apparels 153,583 50.30 -2.60 -4.91
AVERAGE VOLUME
5-Day 6609.00
10-Day 3536.90
30-Day 7968.83
1583
117.04 242.15 389.18 407.51 2.14 0.58

09-Nov-18

61.60 -3.2 (-4.94%)

12-Nov-18

58.55 -3.05 (-4.95%)

13-Nov-18

55.65 -2.9 (-4.95%)

14-Nov-18

52.90 -2.75 (-4.94%)

15-Nov-18

50.30 -2.6 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.50 50.30 50.30
SPS Intl
Add to

ACTIONS

  • SPS Intl AGM on Jul 25, 2018||Announcement date: Jul 02, 2018
Trading 5,238 9.30 -0.48 -4.91
AVERAGE VOLUME
5-Day 3954.80
10-Day 3456.60
30-Day 1642.67
11147
8.00 7.91 6.22 6.08 1.58 0.53

09-Nov-18

9.87 0.47 (5%)

12-Nov-18

10.36 0.49 (4.96%)

13-Nov-18

10.28 -0.08 (-0.77%)

14-Nov-18

9.78 -0.5 (-4.86%)

15-Nov-18

9.30 -0.48 (-4.91%)

DELIVERY AVERAGES
3-Day 99.20%
5-Day 99.25%
8-Day 99.38%
100
10.26 9.30 9.30
Nimbus Ind
Add to

ACTIONS

  • Only Sellers in Nimbus Ind on BSE
Plantations - Tea & Coffee 10,000 4.45 -0.23 -4.91
AVERAGE VOLUME
5-Day 3187.60
10-Day 1646.10
30-Day 1144.10
13000
4.83 4.51 3.84 4.56 8.24 0.65

26-Oct-18

4.66 0 (0%)

31-Oct-18

4.60 -0.06 (-1.29%)

12-Nov-18

4.57 -0.03 (-0.65%)

14-Nov-18

4.68 0.11 (2.41%)

15-Nov-18

4.45 -0.23 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.91 4.45 4.60
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy closes above 50-Day Moving Average of 8.42 today.
Food Processing 200 7.75 -0.40 -4.91
AVERAGE VOLUME
5-Day 5144.40
10-Day 8826.80
30-Day 12866.27
17192
7.37 8.30 12.13 15.10 - 4.87

09-Nov-18

8.11 -0.31 (-3.68%)

12-Nov-18

8.38 0.27 (3.33%)

13-Nov-18

8.01 -0.37 (-4.42%)

14-Nov-18

8.15 0.14 (1.75%)

15-Nov-18

7.75 -0.4 (-4.91%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 70.98%
8-Day 68.07%
87.26
8.55 7.75 7.80
Vista Pharma
Add to
Pharmaceuticals 1,726 26.20 -1.35 -4.90
AVERAGE VOLUME
5-Day 10730.60
10-Day 21136.50
30-Day 22972.43
8320
23.51 27.05 34.23 36.21 40.31 2.4

09-Nov-18

25.65 -0.55 (-2.1%)

12-Nov-18

26.20 0.55 (2.14%)

13-Nov-18

26.30 0.1 (0.38%)

14-Nov-18

27.55 1.25 (4.75%)

15-Nov-18

26.20 -1.35 (-4.9%)

DELIVERY AVERAGES
3-Day 84.24%
5-Day 90.05%
8-Day 81.14%
87.92
28.90 26.20 26.27
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
Edible Oils & Solvent Extraction 4,763 16.50 -0.85 -4.90
AVERAGE VOLUME
5-Day 4872.40
10-Day 4922.00
30-Day 7487.70
6889
22.12 22.67 16.05 0.00 4.29 1.89

09-Nov-18

20.00 0.85 (4.44%)

12-Nov-18

19.00 -1 (-5%)

13-Nov-18

18.05 -0.95 (-5%)

14-Nov-18

17.35 -0.7 (-3.88%)

15-Nov-18

16.50 -0.85 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.20 16.50 16.50
Tinna Trade Lim
Add to

ACTIONS

  • Tinna Trade Lim has hit 52wk low of Rs 23.70 on BSE
1,350 30.10 -1.55 -4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
32.22 0.00 0.00 0.00 0 0

06-Nov-18

30.35 -1.55 (-4.86%)

12-Nov-18

29.00 -1.35 (-4.45%)

13-Nov-18

30.20 1.2 (4.14%)

14-Nov-18

31.65 1.45 (4.8%)

15-Nov-18

30.10 -1.55 (-4.9%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 92.00%
8-Day 0.00%
100
33.20 30.10 30.10
Provestment
Add to

ACTIONS

  • Only Sellers in Provestment on BSE
Miscellaneous 100 7.57 -0.39 -4.90
AVERAGE VOLUME
5-Day 409.80
10-Day 616.60
30-Day 1074.07
1400
7.32 8.08 11.04 13.50 5.22 0.31

06-Nov-18

8.37 0.39 (4.89%)

07-Nov-18

8.78 0.41 (4.9%)

09-Nov-18

8.37 -0.41 (-4.67%)

14-Nov-18

7.96 -0.41 (-4.9%)

15-Nov-18

7.57 -0.39 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.63%
8-Day 99.04%
100
8.35 7.57 8.25
Tijaria Polypip
Add to

ACTIONS

  • Only Sellers in Tijaria Polypip on NSE
Plastics 21,491 21.40 -1.10 -4.89
AVERAGE VOLUME
5-Day 33257.00
10-Day 44638.10
30-Day 27148.97
24630
18.91 17.26 12.39 11.97 - 4.37

09-Nov-18

25.55 1.2 (4.93%)

12-Nov-18

24.85 -0.7 (-2.74%)

13-Nov-18

23.65 -1.2 (-4.83%)

14-Nov-18

22.50 -1.15 (-4.86%)

15-Nov-18

21.40 -1.1 (-4.89%)

DELIVERY AVERAGES
3-Day 76.48%
5-Day 81.40%
8-Day 66.73%
100
23.60 21.40 21.40
Excel Infoways
Add to
Computers - Software Medium & Small 4,000 4.28 -0.22 -4.89
AVERAGE VOLUME
5-Day 6883.60
10-Day 10633.70
30-Day 187598.77
2403
4.70 5.56 9.51 14.57 428 0.24

09-Nov-18

4.44 0.16 (3.74%)

12-Nov-18

4.30 -0.14 (-3.15%)

13-Nov-18

4.45 0.15 (3.49%)

14-Nov-18

4.50 0.05 (1.12%)

15-Nov-18

4.28 -0.22 (-4.89%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 76.50%
8-Day 89.37%
80.44
4.72 4.28 4.32
BLB
Add to

ACTIONS

  • BLB closes above 50-Day Moving Average of 5.43 today.
Finance - Investments 500 5.45 -0.28 -4.89
AVERAGE VOLUME
5-Day 14122.00
10-Day 8027.80
30-Day 7966.57
2250
5.50 5.57 6.65 6.55 8.01 0.3

07-Nov-18

5.72 0.13 (2.33%)

09-Nov-18

5.44 -0.28 (-4.9%)

13-Nov-18

5.69 0.25 (4.6%)

14-Nov-18

5.73 0.04 (0.7%)

15-Nov-18

5.45 -0.28 (-4.89%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 59.25%
8-Day 56.41%
54.87
6.01 5.45 5.56
Olympia Ind
Add to

ACTIONS

  • Olympia Ind has hit 52wk low of Rs 36.85 on BSE
Textiles - Processing 100 41.85 -2.15 -4.89
AVERAGE VOLUME
5-Day 645.80
10-Day 423.80
30-Day 370.33
470
42.11 48.13 88.73 128.64 12.92 0.53

09-Nov-18

40.00 1.9 (4.99%)

12-Nov-18

40.80 0.8 (2%)

13-Nov-18

42.00 1.2 (2.94%)

14-Nov-18

44.00 2 (4.76%)

15-Nov-18

41.85 -2.15 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.70%
100
46.20 41.80 41.85
HMT
Add to
Auto - Tractors 138 22.35 -1.15 -4.89
AVERAGE VOLUME
5-Day 7725.20
10-Day 5109.40
30-Day 4144.30
1244
19.84 20.49 24.12 26.34 319.29 26.93

09-Nov-18

21.45 0.9 (4.38%)

12-Nov-18

22.50 1.05 (4.9%)

13-Nov-18

23.60 1.1 (4.89%)

14-Nov-18

23.50 -0.1 (-0.42%)

15-Nov-18

22.35 -1.15 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.65 22.35 22.38
National Steel
Add to

ACTIONS

  • Only Sellers in National Steel on NSE
Steel - GP & GC Sheets 6,857 8.55 -0.44 -4.89
AVERAGE VOLUME
5-Day 24482.40
10-Day 18701.30
30-Day 14645.07
8592
7.61 8.46 16.81 21.37 - -0.07

09-Nov-18

9.56 0.28 (3.02%)

12-Nov-18

9.67 0.11 (1.15%)

13-Nov-18

9.19 -0.48 (-4.96%)

14-Nov-18

8.99 -0.2 (-2.18%)

15-Nov-18

8.55 -0.44 (-4.89%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 73.54%
8-Day 76.07%
62.04
9.43 8.55 8.56
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
Hotels 100 7.60 -0.39 -4.88
AVERAGE VOLUME
5-Day 250.20
10-Day 201.10
30-Day 1583.67
2000
7.20 7.64 8.03 8.27 - 0.26

06-Nov-18

8.05 -0.02 (-0.25%)

09-Nov-18

7.92 -0.13 (-1.61%)

12-Nov-18

8.09 0.17 (2.15%)

13-Nov-18

7.99 -0.1 (-1.24%)

15-Nov-18

7.60 -0.39 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.38 7.60 7.60
Steel Str Infra
Add to

ACTIONS

  • Steel Str Infra AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
Steel - Tubes & Pipes 91 7.41 -0.38 -4.88
AVERAGE VOLUME
5-Day 240.00
10-Day 630.50
30-Day 851.80
200
8.92 8.43 10.40 11.25 - 0.6

29-Oct-18

9.07 -0.47 (-4.93%)

30-Oct-18

8.63 -0.44 (-4.85%)

01-Nov-18

8.20 -0.43 (-4.98%)

09-Nov-18

7.79 -0.41 (-5%)

15-Nov-18

7.41 -0.38 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.17 7.41 7.41
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 50-Day Moving Average of 28.10 today.
Consumer Goods - Electronic 5 25.40 -1.30 -4.87
AVERAGE VOLUME
5-Day 314.20
10-Day 477.20
30-Day 1109.03
1301
28.91 28.21 37.76 40.70 - 0.3

01-Nov-18

26.70 1.25 (4.91%)

02-Nov-18

26.50 -0.2 (-0.75%)

12-Nov-18

26.00 -0.5 (-1.89%)

14-Nov-18

26.70 0.7 (2.69%)

15-Nov-18

25.40 -1.3 (-4.87%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 76.53%
8-Day 80.56%
88.52
28.00 25.40 25.41
Oscar Global
Add to
Leather Products 9,800 5.67 -0.29 -4.87
AVERAGE VOLUME
5-Day 134.20
10-Day 632.20
30-Day 429.13
200
6.23 6.73 5.13 5.26 - 0.46

26-Oct-18

6.30 -0.33 (-4.98%)

29-Oct-18

5.99 -0.31 (-4.92%)

30-Oct-18

6.27 0.28 (4.67%)

12-Nov-18

5.96 -0.31 (-4.94%)

15-Nov-18

5.67 -0.29 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.25 5.67 5.67
Super Spinning
Add to
Textiles - Spinning - Cotton Blended 3,000 6.65 -0.34 -4.86
AVERAGE VOLUME
5-Day 3336.00
10-Day 6137.00
30-Day 7472.70
1015
6.58 6.91 9.15 10.48 - 0.25

09-Nov-18

7.57 -0.33 (-4.18%)

12-Nov-18

7.21 -0.36 (-4.76%)

13-Nov-18

7.01 -0.2 (-2.77%)

14-Nov-18

6.99 -0.02 (-0.29%)

15-Nov-18

6.65 -0.34 (-4.86%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 70.74%
8-Day 77.24%
74.23
7.33 6.65 6.65
Women's Next
Add to
Textiles - Readymade Apparels 86,000 23.50 -1.20 -4.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
46.29 57.79 69.37 73.85 0 0.53

06-Nov-18

28.75 -1.5 (-4.96%)

12-Nov-18

27.35 -1.4 (-4.87%)

13-Nov-18

26.00 -1.35 (-4.94%)

14-Nov-18

24.70 -1.3 (-5%)

15-Nov-18

23.50 -1.2 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.34%
100
25.90 23.50 23.50
Guj Petrosynth
Add to

ACTIONS

  • Guj Petrosynth AGM on Sep 21, 2018||Announcement date: Aug 20, 2018
Petrochemicals 1,011 28.45 -1.45 -4.85
AVERAGE VOLUME
5-Day 375.60
10-Day 276.40
30-Day 337.97
1
26.64 27.57 26.15 25.25 45.16 0.78

31-Oct-18

27.05 0 (0%)

05-Nov-18

27.50 0.45 (1.66%)

07-Nov-18

28.85 1.35 (4.91%)

09-Nov-18

29.90 1.05 (3.64%)

15-Nov-18

28.45 -1.45 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.35 28.45 28.45
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 30-Day Moving Average of 54.52 today.
Sugar 2,000 51.10 -2.60 -4.84
AVERAGE VOLUME
5-Day 11790.00
10-Day 9589.10
30-Day 13449.17
5261
54.88 53.87 43.63 47.06 39.01 0.56

09-Nov-18

53.50 1 (1.9%)

12-Nov-18

56.15 2.65 (4.95%)

13-Nov-18

54.85 -1.3 (-2.32%)

14-Nov-18

53.70 -1.15 (-2.1%)

15-Nov-18

51.10 -2.6 (-4.84%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 32.83%
8-Day 27.12%
31.24
56.35 51.05 51.20
Ashiana Agro
Add to

ACTIONS

  • Ashiana Agro has hit 52wk low of Rs 1.77 on BSE
Edible Oils & Solvent Extraction 66 1.77 -0.09 -4.84
AVERAGE VOLUME
5-Day 46.40
10-Day 42.50
30-Day 365.67
10
2.50 2.31 2.94 2.82 - 0.34

02-Nov-18

1.96 -0.1 (-4.85%)

05-Nov-18

2.05 0.09 (4.59%)

12-Nov-18

1.95 -0.1 (-4.88%)

14-Nov-18

1.86 -0.09 (-4.62%)

15-Nov-18

1.77 -0.09 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.95 1.77 1.77
Brahma Infra
Add to

ACTIONS

  • Brahma Infra has hit 52wk low of Rs 21.00 on BSE
Infrastructure - General 5 25.55 -1.30 -4.84
AVERAGE VOLUME
5-Day 932.40
10-Day 1393.40
30-Day 1195.53
100
23.85 24.80 29.40 30.88 12.84 0.45

02-Nov-18

23.90 1.1 (4.82%)

05-Nov-18

24.40 0.5 (2.09%)

12-Nov-18

25.60 1.2 (4.92%)

14-Nov-18

26.85 1.25 (4.88%)

15-Nov-18

25.55 -1.3 (-4.84%)

DELIVERY AVERAGES
3-Day 99.02%
5-Day 99.61%
8-Day 99.87%
100
28.15 25.55 25.55
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on NSE
Hotels 2,264 5.50 -0.28 -4.84
AVERAGE VOLUME
5-Day 11587.00
10-Day 10583.80
30-Day 11341.43
11887
5.71 6.00 7.93 9.78 - -0.07

09-Nov-18

5.86 0.11 (1.91%)

12-Nov-18

5.99 0.13 (2.22%)

13-Nov-18

6.08 0.09 (1.5%)

14-Nov-18

5.78 -0.3 (-4.93%)

15-Nov-18

5.50 -0.28 (-4.84%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 70.45%
8-Day 69.87%
58.30
6.06 5.50 5.52
Globe Commercia
Add to

ACTIONS

  • Only Sellers in Globe Commercia on BSE
  • Globe Commercia has hit 52wk low of Rs 21.50 on BSE
Miscellaneous 10 22.60 -1.15 -4.84
AVERAGE VOLUME
5-Day 111.20
10-Day 2307.60
30-Day 5025.80
10
23.41 28.13 0.00 0.00 90.4 1.12

07-Nov-18

25.05 -0.9 (-3.47%)

12-Nov-18

26.30 1.25 (4.99%)

13-Nov-18

25.00 -1.3 (-4.94%)

14-Nov-18

23.75 -1.25 (-5%)

15-Nov-18

22.60 -1.15 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.90 22.60 22.60
Anjani Foods
Add to

ACTIONS

  • Anjani Foods has hit 52wk low of Rs 13.30 on BSE
Finance - Leasing & Hire Purchase 40 13.80 -0.70 -4.83
AVERAGE VOLUME
5-Day 1229.20
10-Day 1073.40
30-Day 657.50
450
20.71 21.88 14.41 13.65 - 0.91

09-Nov-18

14.50 0.5 (3.57%)

12-Nov-18

15.00 0.5 (3.45%)

13-Nov-18

14.25 -0.75 (-5%)

14-Nov-18

14.50 0.25 (1.75%)

15-Nov-18

13.80 -0.7 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.20 13.80 13.80
Syncom Health
Add to

ACTIONS

  • Only Sellers in Syncom Health on NSE
Pharmaceuticals 5,386 3.35 -0.17 -4.83
AVERAGE VOLUME
5-Day 5559.80
10-Day 9898.90
30-Day 24504.43
5950
3.41 3.59 4.26 4.58 - 1.28

09-Nov-18

3.37 -0.15 (-4.26%)

12-Nov-18

3.45 0.08 (2.37%)

13-Nov-18

3.43 -0.02 (-0.58%)

14-Nov-18

3.52 0.09 (2.62%)

15-Nov-18

3.35 -0.17 (-4.83%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 61.86%
8-Day 64.77%
67.02
3.69 3.35 3.35
Lasa Supergener
Add to

ACTIONS

  • Only Sellers in Lasa Supergener on NSE
Miscellaneous 5,891 23.65 -1.20 -4.83
AVERAGE VOLUME
5-Day 17743.00
10-Day 13635.40
30-Day 10903.77
1265
20.70 23.02 43.24 63.22 - 0.46

09-Nov-18

23.80 1.1 (4.85%)

12-Nov-18

24.95 1.15 (4.83%)

13-Nov-18

26.15 1.2 (4.81%)

14-Nov-18

24.85 -1.3 (-4.97%)

15-Nov-18

23.65 -1.2 (-4.83%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 65.13%
8-Day 64.62%
50.98
26.05 23.65 23.65
Divinus Fabrics
Add to

ACTIONS

  • Divinus Fabrics has hit 52wk low of Rs 26.60 on BSE
Trading 52 26.60 -1.35 -4.83
AVERAGE VOLUME
5-Day 28.60
10-Day 19.10
30-Day 26.53
1100
42.86 58.25 102.09 122.71 665 2.47

09-Nov-18

32.50 -1.7 (-4.97%)

12-Nov-18

30.90 -1.6 (-4.92%)

13-Nov-18

29.40 -1.5 (-4.85%)

14-Nov-18

27.95 -1.45 (-4.93%)

15-Nov-18

26.60 -1.35 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.30 26.60 26.60
Manav Yarn
Add to

ACTIONS

  • ST Corporation has hit 52wk low of Rs 17.45 on BSE
Textiles - Processing 378 15.80 -0.80 -4.82
AVERAGE VOLUME
5-Day 56.00
10-Day 40.60
30-Day 184.53
10
28.02 40.89 0.00 0.00 121.54 0.82

01-Nov-18

19.30 -1 (-4.93%)

02-Nov-18

18.35 -0.95 (-4.92%)

05-Nov-18

17.45 -0.9 (-4.9%)

12-Nov-18

16.60 -0.85 (-4.87%)

15-Nov-18

15.80 -0.8 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
17.40 15.80 15.80
BAMPSL Sec
Add to

ACTIONS

  • BAMPSL Sec has hit 52wk low of Rs 1.10 on BSE
Finance - Investments 150 0.99 -0.05 -4.81
AVERAGE VOLUME
5-Day 1701.80
10-Day 1197.90
30-Day 1520.97
2000
1.24 1.42 1.67 1.94 11 0.09

06-Nov-18

1.14 -0.06 (-5%)

12-Nov-18

1.09 -0.05 (-4.39%)

13-Nov-18

1.04 -0.05 (-4.59%)

14-Nov-18

1.04 0 (0%)

15-Nov-18

0.99 -0.05 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.09 0.99 1.01
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
Textiles - Manmade 3,866 22.80 -1.15 -4.80
AVERAGE VOLUME
5-Day 30841.00
10-Day 37337.50
30-Day 41345.03
20131
22.20 27.43 53.04 76.00 - 0.13

09-Nov-18

23.25 1.1 (4.97%)

12-Nov-18

24.40 1.15 (4.95%)

13-Nov-18

23.60 -0.8 (-3.28%)

14-Nov-18

23.95 0.35 (1.48%)

15-Nov-18

22.80 -1.15 (-4.8%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 64.20%
8-Day 62.91%
57.30
25.10 22.80 22.99
Simran Farms
Add to

ACTIONS

  • Only Sellers in Simran Farms on BSE
Miscellaneous 15 46.60 -2.35 -4.80
AVERAGE VOLUME
5-Day 2008.00
10-Day 2270.90
30-Day 2573.97
7144
52.23 53.85 73.87 90.97 8.35 0.82

09-Nov-18

49.60 -1.15 (-2.27%)

12-Nov-18

50.15 0.55 (1.11%)

13-Nov-18

51.05 0.9 (1.79%)

14-Nov-18

48.95 -2.1 (-4.11%)

15-Nov-18

46.60 -2.35 (-4.8%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 78.70%
8-Day 79.18%
74.69
51.35 46.55 46.99
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
Textiles - General 200 13.49 -0.68 -4.80
AVERAGE VOLUME
5-Day 9714.40
10-Day 13649.50
30-Day 19022.10
12214
15.28 16.19 20.71 29.96 - 0.1

09-Nov-18

16.23 0.21 (1.31%)

12-Nov-18

15.46 -0.77 (-4.74%)

13-Nov-18

14.91 -0.55 (-3.56%)

14-Nov-18

14.17 -0.74 (-4.96%)

15-Nov-18

13.49 -0.68 (-4.8%)

DELIVERY AVERAGES
3-Day 85.36%
5-Day 80.15%
8-Day 82.84%
78.44
14.87 13.47 13.48
VIDLI Rest.
Add to

ACTIONS

  • VIDLI Rest. AGM on Aug 10, 2018||Announcement date: Jul 09, 2018
Hotels 1,000 30.90 -1.55 -4.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
34.54 39.65 73.72 83.65 0 2.68

01-Nov-18

34.55 -1.65 (-4.56%)

02-Nov-18

35.80 1.25 (3.62%)

12-Nov-18

34.10 -1.7 (-4.75%)

14-Nov-18

32.45 -1.65 (-4.84%)

15-Nov-18

30.90 -1.55 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.05 30.85 30.90
Wanbury
Add to

ACTIONS

  • Wanbury closes above 30-Day Moving Average of 20.73 today.
Pharmaceuticals 719 20.95 -1.05 -4.77
AVERAGE VOLUME
5-Day 3513.20
10-Day 3043.10
30-Day 3435.07
7702
20.90 22.42 26.38 29.41 - -0.31

09-Nov-18

20.75 0.4 (1.97%)

12-Nov-18

20.30 -0.45 (-2.17%)

13-Nov-18

21.30 1 (4.93%)

14-Nov-18

22.00 0.7 (3.29%)

15-Nov-18

20.95 -1.05 (-4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 21.00
Oscar Inv
Add to

ACTIONS

  • Oscar Inv has hit 52wk low of Rs 34.35 on BSE
Finance - Investments 25 33.00 -1.65 -4.76
AVERAGE VOLUME
5-Day 339.40
10-Day 248.20
30-Day 367.27
1021
45.97 55.15 76.35 109.66 - 0.39

01-Nov-18

40.00 0 (0%)

09-Nov-18

38.05 -1.95 (-4.88%)

13-Nov-18

36.15 -1.9 (-4.99%)

14-Nov-18

34.65 -1.5 (-4.15%)

15-Nov-18

33.00 -1.65 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.35 32.95 32.99
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec AGM on Sep 21, 2018||Announcement date: Aug 13, 2018
Finance - General 1 15.05 -0.75 -4.75
AVERAGE VOLUME
5-Day 301.00
10-Day 800.00
30-Day 7341.93
1
15.81 16.67 18.70 19.77 79.21 0.7

01-Nov-18

15.95 0.65 (4.25%)

07-Nov-18

15.95 0 (0%)

09-Nov-18

15.20 -0.75 (-4.7%)

13-Nov-18

15.80 0.6 (3.95%)

15-Nov-18

15.05 -0.75 (-4.75%)

DELIVERY AVERAGES
3-Day 82.55%
5-Day 83.43%
8-Day 89.17%
100
16.55 15.05 15.05
Polytex India
Add to

ACTIONS

  • Polytex India AGM on Sep 28, 2018||Announcement date: Aug 10, 2018
Finance - Investments 151 3.42 -0.17 -4.74
AVERAGE VOLUME
5-Day 751.20
10-Day 792.10
30-Day 857.17
259
4.52 4.43 4.65 4.62 24.43 0.31

09-Nov-18

4.16 -0.21 (-4.81%)

12-Nov-18

3.96 -0.2 (-4.81%)

13-Nov-18

3.77 -0.19 (-4.8%)

14-Nov-18

3.59 -0.18 (-4.77%)

15-Nov-18

3.42 -0.17 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.76 3.42 3.42
Pratibha Ind
Add to

ACTIONS

  • Only Buyers in Pratibha Ind on NSE
  • Pratibha Ind closes above 50-Day Moving Average of 2.52 today.
Construction & Contracting - Civil 200 2.62 -0.13 -4.73
AVERAGE VOLUME
5-Day 23292.00
10-Day 38336.00
30-Day 61537.37
23125
2.34 2.55 3.60 4.53 - -0.04

06-Nov-18

2.92 0.05 (1.74%)

12-Nov-18

2.78 -0.14 (-4.79%)

13-Nov-18

2.65 -0.13 (-4.68%)

14-Nov-18

2.75 0.1 (3.77%)

15-Nov-18

2.62 -0.13 (-4.73%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 81.52%
8-Day 79.52%
85.98
2.88 2.62 2.78
Golden Capital
Add to
Finance - Investments 20 22.20 -1.10 -4.72
AVERAGE VOLUME
5-Day 21072.60
10-Day 20475.80
30-Day 12658.90
336
29.49 29.29 35.24 34.10 44.4 2.2

02-Nov-18

25.65 -1.35 (-5%)

05-Nov-18

24.40 -1.25 (-4.87%)

06-Nov-18

24.50 0.1 (0.41%)

14-Nov-18

23.30 -1.2 (-4.9%)

15-Nov-18

22.20 -1.1 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.45 22.15 22.20
ABG Shipyard
Add to

ACTIONS

  • Only Sellers in ABG Shipyard on NSE
  • ABG Shipyard has hit 52wk low of Rs 2.83 on BSE
Shipping 2,779 2.83 -0.14 -4.71
AVERAGE VOLUME
5-Day 8867.80
10-Day 9568.80
30-Day 8350.67
35353
3.56 3.92 5.47 6.65 -0 -0

09-Nov-18

3.30 0.01 (0.3%)

12-Nov-18

3.28 -0.02 (-0.61%)

13-Nov-18

3.12 -0.16 (-4.88%)

14-Nov-18

2.97 -0.15 (-4.81%)

15-Nov-18

2.83 -0.14 (-4.71%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
3.11 2.83 2.83
Advik Industrie
Add to

ACTIONS

  • Advik Industrie has hit 52wk low of Rs 1.72 on BSE
Finance - Investments 3,801 1.63 -0.08 -4.68
AVERAGE VOLUME
5-Day 14.40
10-Day 25.30
30-Day 495.53
11
1.98 2.27 3.22 3.35 40.75 0.84

24-Oct-18

1.72 0 (0%)

30-Oct-18

1.80 0.08 (4.65%)

02-Nov-18

1.80 0 (0%)

13-Nov-18

1.71 -0.09 (-5%)

15-Nov-18

1.63 -0.08 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.79 1.63 1.63
BGIL Films
Add to

ACTIONS

  • Only Sellers in BGIL Films on BSE
Finance - Investments 611 2.85 -0.14 -4.68
AVERAGE VOLUME
5-Day 438.40
10-Day 931.10
30-Day 677.23
14
2.92 3.15 3.38 3.25 - 0.15

25-Oct-18

2.99 -0.09 (-2.92%)

07-Nov-18

2.99 0 (0%)

13-Nov-18

2.85 -0.14 (-4.68%)

14-Nov-18

2.99 0.14 (4.91%)

15-Nov-18

2.85 -0.14 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.13 2.85 2.85
Gagan Polycot
Add to

ACTIONS

  • Gagan Polycot AGM on Sep 19, 2018||Announcement date: Jul 31, 2018
Textiles - Processing 133 2.27 -0.11 -4.62
AVERAGE VOLUME
5-Day 1776.00
10-Day 1380.20
30-Day 3694.57
867
3.13 3.58 3.57 3.28 - 0.15

06-Nov-18

2.57 0 (0%)

12-Nov-18

2.50 -0.07 (-2.72%)

13-Nov-18

2.50 0 (0%)

14-Nov-18

2.38 -0.12 (-4.8%)

15-Nov-18

2.27 -0.11 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.49 2.27 2.27
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 50-Day Moving Average of 22.05 today.
Power - Generation & Distribution 25 21.75 -1.05 -4.61
AVERAGE VOLUME
5-Day 980.60
10-Day 744.30
30-Day 624.43
15
21.41 22.98 27.67 31.13 - 0.34

09-Nov-18

21.45 -1 (-4.45%)

12-Nov-18

22.40 0.95 (4.43%)

13-Nov-18

22.30 -0.1 (-0.45%)

14-Nov-18

22.80 0.5 (2.24%)

15-Nov-18

21.75 -1.05 (-4.61%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 56.54%
8-Day 34.24%
55.45
23.90 21.70 21.75
Integrated Cap
Add to

ACTIONS

  • Only Buyers in Integrated Cap on BSE
Finance - Investments 845 2.90 -0.14 -4.61
AVERAGE VOLUME
5-Day 346.20
10-Day 192.10
30-Day 497.17
55
3.36 3.38 3.83 3.89 24.17 1.07

02-Nov-18

2.90 -0.15 (-4.92%)

06-Nov-18

2.90 0 (0%)

12-Nov-18

3.04 0.14 (4.83%)

13-Nov-18

3.04 0 (0%)

15-Nov-18

2.90 -0.14 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.19 2.89 2.90
Inter State Oil
Add to

ACTIONS

  • Inter State Oil AGM on Sep 18, 2018||Announcement date: Aug 17, 2018
Transport & Logistics 200 12.60 -0.60 -4.55
AVERAGE VOLUME
5-Day 791.60
10-Day 512.70
30-Day 1002.63
301
12.88 13.46 16.52 18.48 7.46 0.42

07-Nov-18

13.60 0.61 (4.7%)

09-Nov-18

13.00 -0.6 (-4.41%)

12-Nov-18

12.65 -0.35 (-2.69%)

13-Nov-18

13.20 0.55 (4.35%)

15-Nov-18

12.60 -0.6 (-4.55%)

DELIVERY AVERAGES
3-Day 96.56%
5-Day 96.66%
8-Day 97.23%
100
13.86 12.54 12.93
Advik Labors
Add to

ACTIONS

  • Only Sellers in Advik Labors on BSE
Pharmaceuticals 1,273 2.99 -0.14 -4.47
AVERAGE VOLUME
5-Day 182.40
10-Day 291.20
30-Day 1526.77
105
2.89 3.02 3.78 4.25 - 0.53

06-Nov-18

3.00 0 (0%)

07-Nov-18

3.00 0 (0%)

09-Nov-18

3.13 0.13 (4.33%)

12-Nov-18

3.13 0 (0%)

15-Nov-18

2.99 -0.14 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.28 2.98 2.99
Integra Telecom
Add to

ACTIONS

  • Integra Telecom has hit 52wk low of Rs 26.90 on BSE
Computers - Software Medium & Small 1 25.70 -1.20 -4.46
AVERAGE VOLUME
5-Day 84.80
10-Day 97.30
30-Day 4705.43
100
41.16 44.68 44.04 42.75 - 3.09

09-Nov-18

30.80 1.4 (4.76%)

12-Nov-18

29.50 -1.3 (-4.22%)

13-Nov-18

28.15 -1.35 (-4.58%)

14-Nov-18

26.90 -1.25 (-4.44%)

15-Nov-18

25.70 -1.2 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.20 25.60 25.70
Focus Suits Sol
Add to

ACTIONS

  • Only Buyers in Focus Suits Sol on BSE
Miscellaneous 4,000 10.52 -0.48 -4.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
10.97 13.89 0.00 0.00 0 0.59

07-Nov-18

10.52 0.5 (4.99%)

09-Nov-18

11.04 0.52 (4.94%)

12-Nov-18

11.00 -0.04 (-0.36%)

14-Nov-18

11.00 0 (0%)

15-Nov-18

10.52 -0.48 (-4.36%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 90.91%
8-Day 82.35%
100
11.55 10.45 10.52
Easun Reyrl
Add to

ACTIONS

  • Only Sellers in Easun Reyrl on NSE
Electric Equipment 224 6.70 -0.30 -4.29
AVERAGE VOLUME
5-Day 3062.40
10-Day 4791.20
30-Day 7219.97
6833
7.48 7.91 11.72 13.00 - 0.22

09-Nov-18

6.75 0.14 (2.12%)

12-Nov-18

6.89 0.14 (2.07%)

13-Nov-18

6.95 0.06 (0.87%)

14-Nov-18

7.00 0.05 (0.72%)

15-Nov-18

6.70 -0.3 (-4.29%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 80.71%
8-Day 78.84%
54.41
7.35 6.65 6.81
Lippi System
Add to

ACTIONS

  • Lippi System has hit 52wk low of Rs 11.50 on BSE
Miscellaneous 229 11.90 -0.53 -4.26
AVERAGE VOLUME
5-Day 1174.80
10-Day 965.60
30-Day 1405.63
1100
13.70 14.35 16.74 16.86 9.22 0.36

05-Nov-18

11.88 -0.62 (-4.96%)

06-Nov-18

11.88 0 (0%)

09-Nov-18

11.88 0 (0%)

12-Nov-18

12.43 0.55 (4.63%)

15-Nov-18

11.90 -0.53 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.05 11.81 11.97
VKJ Infra
Add to

ACTIONS

  • Only Sellers in VKJ Infra on BSE
Construction & Contracting - Real Estate 40,731 0.45 -0.02 -4.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
1525
0.48 0.56 0.86 1.11 0 0.41

09-Nov-18

0.46 0.01 (2.22%)

12-Nov-18

0.47 0.01 (2.17%)

13-Nov-18

0.45 -0.02 (-4.26%)

14-Nov-18

0.47 0.02 (4.44%)

15-Nov-18

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.49 0.45 0.45
S R K Ind
Add to
Rubber 600 0.91 -0.04 -4.21
AVERAGE VOLUME
5-Day 48470.20
10-Day 28839.20
30-Day 23359.30
74939
0.69 0.62 1.36 1.88 6.07 0.17

09-Nov-18

0.90 0.02 (2.27%)

12-Nov-18

0.90 0 (0%)

13-Nov-18

0.94 0.04 (4.44%)

14-Nov-18

0.95 0.01 (1.06%)

15-Nov-18

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 97.70%
5-Day 97.72%
8-Day 97.88%
100
0.99 0.91 0.91
Hind Flurocarbo
Add to

ACTIONS

  • Only Buyers in Hind Flurocarbo on BSE
Petrochemicals 15 21.65 -0.95 -4.20
AVERAGE VOLUME
5-Day 21122.40
10-Day 15747.40
30-Day 7479.37
2698
20.90 21.58 15.69 14.87 29.26 -0.62

09-Nov-18

25.80 1.2 (4.88%)

12-Nov-18

24.95 -0.85 (-3.29%)

13-Nov-18

23.75 -1.2 (-4.81%)

14-Nov-18

22.60 -1.15 (-4.84%)

15-Nov-18

21.65 -0.95 (-4.2%)

DELIVERY AVERAGES
3-Day 84.54%
5-Day 86.18%
8-Day 86.52%
82.76
23.70 21.50 21.57
Natraj Proteins
Add to

ACTIONS

  • Natraj Proteins AGM on Sep 18, 2018||Announcement date: Aug 13, 2018
Edible Oils & Solvent Extraction 940 35.50 -1.50 -4.05
AVERAGE VOLUME
5-Day 25.20
10-Day 84.80
30-Day 251.87
100
32.28 34.02 32.53 30.45 7.79 0.39

31-Oct-18

34.60 1.6 (4.85%)

01-Nov-18

36.30 1.7 (4.91%)

13-Nov-18

35.30 -1 (-2.75%)

14-Nov-18

37.00 1.7 (4.82%)

15-Nov-18

35.50 -1.5 (-4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
38.85 35.15 35.50
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on BSE
Auto Ancillaries 61,078 1.50 -0.06 -3.85
AVERAGE VOLUME
5-Day 81362.00
10-Day 59341.60
30-Day 72608.57
294739
1.25 1.33 2.03 2.70 - -1.65

09-Nov-18

1.36 0.06 (4.62%)

12-Nov-18

1.42 0.06 (4.41%)

13-Nov-18

1.49 0.07 (4.93%)

14-Nov-18

1.56 0.07 (4.7%)

15-Nov-18

1.50 -0.06 (-3.85%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 63.60%
8-Day 58.01%
83.59
1.63 1.49 1.50
Concord Drugs
Add to

ACTIONS

  • Concord Drugs AGM on Sep 29, 2018||Announcement date: Aug 16, 2018
Pharmaceuticals 50 22.90 -0.90 -3.78
AVERAGE VOLUME
5-Day 5132.80
10-Day 2815.70
30-Day 1607.70
1994
23.69 24.33 23.83 24.84 - 0.93

09-Nov-18

25.30 0.4 (1.61%)

12-Nov-18

25.30 0 (0%)

13-Nov-18

24.20 -1.1 (-4.35%)

14-Nov-18

23.80 -0.4 (-1.65%)

15-Nov-18

22.90 -0.9 (-3.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.95 22.65 22.79
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 50-Day Moving Average of 11.27 today.
Breweries & Distilleries 300 10.54 -0.41 -3.74
AVERAGE VOLUME
5-Day 1390.60
10-Day 3511.20
30-Day 4164.97
2969
11.25 11.66 11.74 12.84 - 0.4

09-Nov-18

10.87 0.44 (4.22%)

12-Nov-18

11.07 0.2 (1.84%)

13-Nov-18

10.95 -0.12 (-1.08%)

14-Nov-18

10.95 0 (0%)

15-Nov-18

10.54 -0.41 (-3.74%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 78.49%
8-Day 70.98%
82.77
11.49 10.41 10.74
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
  • Shekhawati Poly closes above 30-Day,50-Day Moving Average today.
Textiles - Manmade 14,620 0.27 -0.01 -3.57
AVERAGE VOLUME
5-Day 20683.60
10-Day 22482.70
30-Day 11125.63
6604
0.28 0.29 0.32 0.38 - -0.16

09-Nov-18

0.27 -0.01 (-3.57%)

12-Nov-18

0.27 0 (0%)

13-Nov-18

0.28 0.01 (3.7%)

14-Nov-18

0.28 0 (0%)

15-Nov-18

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.29 0.27 0.27
Risa Intl
Add to

ACTIONS

  • Only Sellers in Risa Intl on BSE
Textiles - Weaving 376,998 0.54 -0.02 -3.57
AVERAGE VOLUME
5-Day 83377.20
10-Day 102027.00
30-Day 44236.93
704
0.56 0.63 0.78 0.96 - 0.24

07-Nov-18

0.55 0.02 (3.77%)

09-Nov-18

0.57 0.02 (3.64%)

13-Nov-18

0.58 0.01 (1.75%)

14-Nov-18

0.56 -0.02 (-3.45%)

15-Nov-18

0.54 -0.02 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.54 0.54
ICSA
Add to

ACTIONS

  • Only Sellers in ICSA on NSE
Computers - Software 1,700 1.10 -0.04 -3.51
AVERAGE VOLUME
5-Day 4481.20
10-Day 3087.60
30-Day 3843.13
100
1.12 1.26 1.87 2.35 - -0

07-Nov-18

1.16 0.05 (4.5%)

09-Nov-18

1.11 -0.05 (-4.31%)

12-Nov-18

1.10 -0.01 (-0.9%)

13-Nov-18

1.14 0.04 (3.64%)

15-Nov-18

1.10 -0.04 (-3.51%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56
1.19 1.09 1.10
Ovobel Foods
Add to

ACTIONS

  • Only Buyers in Ovobel Foods on BSE
Food Processing 200 20.00 -0.70 -3.38
AVERAGE VOLUME
5-Day 1240.00
10-Day 1010.00
30-Day 1133.33
1000
21.05 19.99 18.28 20.16 2.79 1.44

09-Nov-18

19.95 -1.05 (-5%)

12-Nov-18

20.85 0.9 (4.51%)

13-Nov-18

19.85 -1 (-4.8%)

14-Nov-18

20.70 0.85 (4.28%)

15-Nov-18

20.00 -0.7 (-3.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.70 19.70 20.00
Alchemist
Add to

ACTIONS

  • Only Sellers in Alchemist on NSE
  • Alchemist has hit 52wk low of Rs 3.09 on BSE
Miscellaneous 3,217 2.99 -0.10 -3.24
AVERAGE VOLUME
5-Day 3708.20
10-Day 2817.50
30-Day 1782.80
3508
3.99 4.44 6.33 7.96 - -0.04

09-Nov-18

3.30 -0.09 (-2.65%)

12-Nov-18

3.42 0.12 (3.64%)

13-Nov-18

3.25 -0.17 (-4.97%)

14-Nov-18

3.09 -0.16 (-4.92%)

15-Nov-18

2.99 -0.1 (-3.24%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
3.24 2.94 2.95
AMIN TANNERY LI
Add to

ACTIONS

  • Only Sellers in AMIN TANNERY LI on BSE
220 1.79 -0.06 -3.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
3052
1.78 1.93 0.00 0.00 0 1.79

09-Nov-18

1.84 0 (0%)

12-Nov-18

1.90 0.06 (3.26%)

13-Nov-18

1.81 -0.09 (-4.74%)

14-Nov-18

1.85 0.04 (2.21%)

15-Nov-18

1.79 -0.06 (-3.24%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 91.86%
8-Day 93.23%
99.90
1.94 1.76 1.77
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on BSE
Steel - Tubes & Pipes 21,864 0.65 -0.02 -2.99
AVERAGE VOLUME
5-Day 16623.60
10-Day 28712.90
30-Day 35134.30
24136
0.54 0.43 0.60 0.78 1.02 -0.04

09-Nov-18

0.68 -0.03 (-4.23%)

12-Nov-18

0.70 0.02 (2.94%)

13-Nov-18

0.67 -0.03 (-4.29%)

14-Nov-18

0.67 0 (0%)

15-Nov-18

0.65 -0.02 (-2.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.64 0.69
Gradiente Info
Add to

ACTIONS

  • Only Sellers in Gradiente Info on BSE
  • Gradiente Info has hit 52wk low of Rs 0.33 on BSE
Media & Entertainment 41,712 0.33 -0.01 -2.94
AVERAGE VOLUME
5-Day 8966.60
10-Day 6888.80
30-Day 4064.13
2500
0.50 0.51 0.85 0.82 33 0.08

09-Nov-18

0.36 -0.01 (-2.7%)

12-Nov-18

0.35 -0.01 (-2.78%)

13-Nov-18

0.34 -0.01 (-2.86%)

14-Nov-18

0.34 0 (0%)

15-Nov-18

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 0.33
AGI Infra
Add to
Construction & Contracting - Civil 500 95.00 -2.85 -2.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
44674
105.33 106.35 104.01 120.32 0 1.99

09-Nov-18

105.85 -3.1 (-2.85%)

12-Nov-18

101.25 -4.6 (-4.35%)

13-Nov-18

98.60 -2.65 (-2.62%)

14-Nov-18

97.85 -0.75 (-0.76%)

15-Nov-18

95.00 -2.85 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
102.70 93.00 94.01
Classic Global
Add to

ACTIONS

  • Only Buyers in Classic Global on BSE
Finance - General 382 0.34 -0.01 -2.86
AVERAGE VOLUME
5-Day 2479.80
10-Day 3951.50
30-Day 4276.37
30
0.36 0.33 0.47 0.48 34 0.21

06-Nov-18

0.34 0.01 (3.03%)

07-Nov-18

0.34 0 (0%)

09-Nov-18

0.35 0.01 (2.94%)

14-Nov-18

0.35 0 (0%)

15-Nov-18

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.34 0.34
Sujana Uni
Add to
Domestic Appliances 1 0.35 -0.01 -2.78
AVERAGE VOLUME
5-Day 7634.60
10-Day 7728.50
30-Day 19120.80
30
0.41 0.45 0.53 0.64 - 0.04

09-Nov-18

0.33 0.01 (3.13%)

12-Nov-18

0.34 0.01 (3.03%)

13-Nov-18

0.35 0.01 (2.94%)

14-Nov-18

0.36 0.01 (2.86%)

15-Nov-18

0.35 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 88.10%
5-Day 89.59%
8-Day 93.55%
100
0.37 0.35 0.35
Bangalore Fort
Add to

ACTIONS

  • Only Sellers in Bangalore Fort on BSE
Miscellaneous 500 20.00 -0.55 -2.68
AVERAGE VOLUME
5-Day 439.40
10-Day 295.60
30-Day 2139.03
500
19.71 19.03 14.48 17.55 44.44 1.63

05-Nov-18

22.00 -0.45 (-2%)

12-Nov-18

21.55 -0.45 (-2.05%)

13-Nov-18

21.00 -0.55 (-2.55%)

14-Nov-18

20.55 -0.45 (-2.14%)

15-Nov-18

20.00 -0.55 (-2.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.55 19.55 20.00
Photoquip India
Add to

ACTIONS

  • Only Buyers in Photoquip India on BSE
Consumer Goods - Electronic 30 35.50 -0.95 -2.61
AVERAGE VOLUME
5-Day 3031.00
10-Day 6231.70
30-Day 10650.67
655
31.44 30.38 25.17 23.73 - 0.84

09-Nov-18

42.05 1.65 (4.08%)

12-Nov-18

39.95 -2.1 (-4.99%)

13-Nov-18

38.00 -1.95 (-4.88%)

14-Nov-18

36.45 -1.55 (-4.08%)

15-Nov-18

35.50 -0.95 (-2.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.19%
8-Day 90.14%
100
38.25 34.65 34.73
Ruchi Strips
Add to

ACTIONS

  • Only Sellers in Ruchi Strips on BSE
Steel - CR & HR Strips 85 1.90 -0.05 -2.56
AVERAGE VOLUME
5-Day 120.80
10-Day 237.80
30-Day 766.37
15
1.72 1.48 1.79 2.10 95 3.28

05-Oct-18

1.86 0 (0%)

08-Oct-18

1.86 0 (0%)

22-Oct-18

1.86 0 (0%)

13-Nov-18

1.95 0.09 (4.84%)

15-Nov-18

1.90 -0.05 (-2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.04 1.86 1.90
Padmalaya Tele
Add to

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
Media & Entertainment 1,000 2.50 -0.06 -2.34
AVERAGE VOLUME
5-Day 774.80
10-Day 2261.60
30-Day 2865.20
18
2.46 2.47 2.95 3.30 - 0.26

09-Nov-18

2.61 0.11 (4.4%)

12-Nov-18

2.61 0 (0%)

13-Nov-18

2.69 0.08 (3.07%)

14-Nov-18

2.56 -0.13 (-4.83%)

15-Nov-18

2.50 -0.06 (-2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.68 2.44 2.50
Rishabh Digha
Add to

ACTIONS

  • Only Sellers in Rishabh Digha on BSE
Steel - CR & HR Strips 5,738 44.20 -0.90 -2.00
AVERAGE VOLUME
5-Day 460.20
10-Day 514.60
30-Day 3781.40
149
61.59 79.24 65.53 61.35 17.97 2.76

09-Nov-18

47.85 -0.95 (-1.95%)

12-Nov-18

46.90 -0.95 (-1.99%)

13-Nov-18

46.00 -0.9 (-1.92%)

14-Nov-18

45.10 -0.9 (-1.96%)

15-Nov-18

44.20 -0.9 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
46.00 44.20 44.20
Switching Tech
Add to

ACTIONS

  • Only Buyers in Switching Tech on BSE
Electric Equipment 100 81.00 -1.65 -2.00
AVERAGE VOLUME
5-Day 80.40
10-Day 212.30
30-Day 591.17
50
77.87 78.99 71.72 70.50 18.45 45.51

06-Nov-18

78.95 3.75 (4.99%)

07-Nov-18

82.85 3.9 (4.94%)

09-Nov-18

78.75 -4.1 (-4.95%)

12-Nov-18

82.65 3.9 (4.95%)

15-Nov-18

81.00 -1.65 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
86.75 78.55 81.00
Greencrest Fin
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
  • Greencrest Fin has hit 52wk low of Rs 7.85 on BSE
Finance - Investments 64,525 7.85 -0.16 -2.00
AVERAGE VOLUME
5-Day 980.20
10-Day 711.50
30-Day 339.47
1460
10.43 11.88 22.56 26.98 - 5.86

09-Nov-18

8.50 -0.17 (-1.96%)

12-Nov-18

8.33 -0.17 (-2%)

13-Nov-18

8.17 -0.16 (-1.92%)

14-Nov-18

8.01 -0.16 (-1.96%)

15-Nov-18

7.85 -0.16 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.17 7.85 7.85
Viaan Ind
Add to

ACTIONS

  • Only Sellers in Viaan Ind on BSE
Domestic Appliances 3,786 12.28 -0.25 -2.00
AVERAGE VOLUME
5-Day 25421.20
10-Day 35947.00
30-Day 62100.00
45614
12.50 14.48 20.80 24.50 21.54 7.27

09-Nov-18

12.21 0.23 (1.92%)

12-Nov-18

12.45 0.24 (1.97%)

13-Nov-18

12.69 0.24 (1.93%)

14-Nov-18

12.53 -0.16 (-1.26%)

15-Nov-18

12.28 -0.25 (-2%)

DELIVERY AVERAGES
3-Day 88.02%
5-Day 86.47%
8-Day 84.65%
87.42
12.78 12.28 12.31
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
Dyes & Pigments 1,750 1,019.10 -20.75 -2.00
AVERAGE VOLUME
5-Day 16730.60
10-Day 17444.60
30-Day 13445.67
12283
1080.05 1095.45 712.51 587.74 0.01 0.02

09-Nov-18

1067.70 -21.75 (-2%)

12-Nov-18

1046.35 -21.35 (-2%)

13-Nov-18

1061.05 14.7 (1.4%)

14-Nov-18

1039.85 -21.2 (-2%)

15-Nov-18

1019.10 -20.75 (-2%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 53.93%
8-Day 53.02%
56.28
1,060.60 1,019.10 1021.27
Worldwide Leath
Add to

ACTIONS

  • Only Buyers in Worldwide Leath on BSE
Leather Products 50 11.30 -0.23 -1.99
AVERAGE VOLUME
5-Day 35.20
10-Day 25.60
30-Day 1361.97
500
12.01 10.91 8.20 7.90 - 0.49

31-Oct-18

11.31 -0.23 (-1.99%)

01-Nov-18

11.09 -0.22 (-1.95%)

02-Nov-18

11.31 0.22 (1.98%)

14-Nov-18

11.53 0.22 (1.95%)

15-Nov-18

11.30 -0.23 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.76 11.30 11.30
Natco Eco.
Add to

ACTIONS

  • Only Sellers in Natco Eco. on BSE
  • Natco Eco. has hit 52wk low of Rs 14.75 on BSE
Finance - General 35,723 14.75 -0.30 -1.99
AVERAGE VOLUME
5-Day 85.40
10-Day 518.30
30-Day 27596.53
605
36.97 46.52 69.78 74.85 22.69 1.42

09-Nov-18

17.00 -0.85 (-4.76%)

12-Nov-18

16.15 -0.85 (-5%)

13-Nov-18

15.35 -0.8 (-4.95%)

14-Nov-18

15.05 -0.3 (-1.95%)

15-Nov-18

14.75 -0.3 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.35 14.75 14.75
Tiaan Ayurvedic
Add to

ACTIONS

  • Only Sellers in Tiaan Ayurvedic on BSE
Finance - Investments 8,472 81.15 -1.65 -1.99
AVERAGE VOLUME
5-Day 93.80
10-Day 134.90
30-Day 12851.53
1
131.52 128.76 67.27 53.42 48.59 7.76

09-Nov-18

93.50 -4.9 (-4.98%)

12-Nov-18

88.85 -4.65 (-4.97%)

13-Nov-18

84.45 -4.4 (-4.95%)

14-Nov-18

82.80 -1.65 (-1.95%)

15-Nov-18

81.15 -1.65 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
84.45 81.15 81.15
Swaraj Auto
Add to

ACTIONS

  • Only Sellers in Swaraj Auto on BSE
Auto - Tractors 44 282.25 -5.70 -1.98
AVERAGE VOLUME
5-Day 3559.80
10-Day 2438.20
30-Day 2872.23
3211
297.57 340.43 366.16 293.24 17.67 2.16

09-Nov-18

289.00 5.25 (1.85%)

12-Nov-18

289.30 0.3 (0.1%)

13-Nov-18

293.55 4.25 (1.47%)

14-Nov-18

287.95 -5.6 (-1.91%)

15-Nov-18

282.25 -5.7 (-1.98%)

DELIVERY AVERAGES
3-Day 92.42%
5-Day 90.83%
8-Day 88.80%
84.12
293.70 282.20 282.26
Keerthi Ind
Add to

ACTIONS

  • Keerthi Ind has hit 52wk low of Rs 62.00 on BSE
Cement - Mini 100 67.00 -1.35 -1.98
AVERAGE VOLUME
5-Day 215.20
10-Day 999.20
30-Day 851.97
2515
70.25 78.01 100.70 110.45 15.51 0.94

07-Nov-18

70.80 2.3 (3.36%)

09-Nov-18

70.30 -0.5 (-0.71%)

13-Nov-18

70.00 -0.3 (-0.43%)

14-Nov-18

68.35 -1.65 (-2.36%)

15-Nov-18

67.00 -1.35 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.75 64.95 65.51
Premier Synth
Add to

ACTIONS

  • Only Sellers in Premier Synth on BSE
Textiles - Processing 15,952 84.25 -1.70 -1.98
AVERAGE VOLUME
5-Day 10.60
10-Day 10.50
30-Day 30.20
3
120.17 181.38 193.79 162.38 14.86 4.17

06-Nov-18

91.25 -1.85 (-1.99%)

09-Nov-18

89.45 -1.8 (-1.97%)

12-Nov-18

87.70 -1.75 (-1.96%)

14-Nov-18

85.95 -1.75 (-2%)

15-Nov-18

84.25 -1.7 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.65 84.25 84.25
Oasis Tradelink
Add to

ACTIONS

  • Only Sellers in Oasis Tradelink on BSE
  • Oasis Tradelink has hit 52wk low of Rs 8.41 on BSE
Edible Oils & Solvent Extraction 1,766 8.41 -0.17 -1.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
1234
15.54 19.12 33.34 46.36 - 0.44

09-Nov-18

9.50 -0.5 (-5%)

12-Nov-18

9.03 -0.47 (-4.95%)

13-Nov-18

8.58 -0.45 (-4.98%)

14-Nov-18

8.58 0 (0%)

15-Nov-18

8.41 -0.17 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.75 8.41 8.68
Global Infra
Add to

ACTIONS

  • Only Sellers in Global Infra on BSE
  • Global Infra has hit 52wk low of Rs 10.90 on BSE
Finance - Investments 8,382 10.90 -0.22 -1.98
AVERAGE VOLUME
5-Day 347.20
10-Day 341.90
30-Day 241.90
55
14.57 16.34 37.84 54.66 - 0.82

09-Nov-18

11.80 -0.24 (-1.99%)

12-Nov-18

11.57 -0.23 (-1.95%)

13-Nov-18

11.34 -0.23 (-1.99%)

14-Nov-18

11.12 -0.22 (-1.94%)

15-Nov-18

10.90 -0.22 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100
11.34 10.90 10.90
Shriram Asset
Add to

ACTIONS

  • Only Sellers in Shriram Asset on BSE
Finance - General 106 121.40 -2.45 -1.98
AVERAGE VOLUME
5-Day 295.00
10-Day 405.60
30-Day 1596.67
1175
133.43 134.96 100.50 94.13 - 22.73

09-Nov-18

126.45 2.45 (1.98%)

12-Nov-18

128.90 2.45 (1.94%)

13-Nov-18

126.35 -2.55 (-1.98%)

14-Nov-18

123.85 -2.5 (-1.98%)

15-Nov-18

121.40 -2.45 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.09%
8-Day 99.25%
100
126.30 121.40 121.40
Sindhu Trade
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
Finance - Investments 30 139.30 -2.80 -1.97
AVERAGE VOLUME
5-Day 274.40
10-Day 168.00
30-Day 215.47
21
145.30 129.56 84.81 0.00 10.9 1.53

01-Nov-18

147.15 -3 (-2%)

07-Nov-18

144.25 -2.9 (-1.97%)

12-Nov-18

145.00 0.75 (0.52%)

13-Nov-18

142.10 -2.9 (-2%)

15-Nov-18

139.30 -2.8 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
144.90 139.30 139.30
Krishna Venture
Add to

ACTIONS

  • Only Sellers in Krishna Venture on BSE
Trading 23,841 6.98 -0.14 -1.97
AVERAGE VOLUME
5-Day 238.00
10-Day 151.70
30-Day 1308.40
3001
9.42 10.75 29.74 84.14 - 0.6

07-Nov-18

7.55 -0.15 (-1.95%)

09-Nov-18

7.40 -0.15 (-1.99%)

12-Nov-18

7.26 -0.14 (-1.89%)

13-Nov-18

7.12 -0.14 (-1.93%)

15-Nov-18

6.98 -0.14 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.26 6.98 6.98
Universal Starc
Add to

ACTIONS

  • Only Sellers in Universal Starc on BSE
Miscellaneous 2,807 74.65 -1.50 -1.97
AVERAGE VOLUME
5-Day 2028.20
10-Day 1086.50
30-Day 1198.77
3
101.22 108.21 69.65 58.24 3.3 2.32

09-Nov-18

80.85 -1.65 (-2%)

12-Nov-18

79.25 -1.6 (-1.98%)

13-Nov-18

77.70 -1.55 (-1.96%)

14-Nov-18

76.15 -1.55 (-1.99%)

15-Nov-18

74.65 -1.5 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
77.65 74.65 74.65
Kushal
Add to

ACTIONS

  • Only Sellers in Kushal on BSE
  • Kushal has hit 52wk low of Rs 22.55 on BSE
Diversified 21,328 22.55 -0.45 -1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
11449
34.01 41.50 61.96 83.63 38.88 5.38

09-Nov-18

24.35 -0.45 (-1.81%)

12-Nov-18

23.90 -0.45 (-1.85%)

13-Nov-18

23.45 -0.45 (-1.88%)

14-Nov-18

23.00 -0.45 (-1.92%)

15-Nov-18

22.55 -0.45 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.45 22.55 22.55
Mystic Electr
Add to

ACTIONS

  • Only Sellers in Mystic Electr on BSE
  • Mystic Electr has hit 52wk low of Rs 25.10 on BSE
Trading 32,158 25.10 -0.50 -1.95
AVERAGE VOLUME
5-Day 226.60
10-Day 871.80
30-Day 13019.60
2
34.46 41.37 67.00 71.32 - 1.24

01-Nov-18

26.60 0 (0%)

12-Nov-18

26.60 0 (0%)

13-Nov-18

26.10 -0.5 (-1.88%)

14-Nov-18

25.60 -0.5 (-1.92%)

15-Nov-18

25.10 -0.5 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.10 25.10 25.10
Grandeur Prod
Add to

ACTIONS

  • Only Buyers in Grandeur Prod on BSE
Trading 1,140 297.00 -5.90 -1.95
AVERAGE VOLUME
5-Day 613.40
10-Day 498.80
30-Day 440.03
1
277.01 246.21 0.00 0.00 - 26.1

06-Nov-18

315.00 -0.6 (-0.19%)