Moneycontrol

You are Here : Only Sellers BSE

Only Sellers - BSE
| 18 Jul 17:00

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
SPML Infra
Add to

ACTIONS

  • Only Sellers in SPML Infra on NSE
Construction & Contracting - Civil 2,604 78.95 -19.70 -19.97
AVERAGE VOLUME
5-Day 35007.80
10-Day 24230.50
30-Day 23039.03
86208
96.18 101.07 114.00 124.49 6.71 0.54

12-Jul-18

94.75 2.55 (2.77%)

13-Jul-18

93.45 -1.3 (-1.37%)

16-Jul-18

90.50 -2.95 (-3.16%)

17-Jul-18

98.65 8.15 (9.01%)

18-Jul-18

78.95 -19.7 (-19.97%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 22.50%
8-Day 20.93%
23.76
118.35 78.95 85.14
Rama Steel Tube
Add to

ACTIONS

  • Only Sellers in Rama Steel Tube on NSE
Steel - Medium & Small 2,180 108.00 -12.00 -10.00
AVERAGE VOLUME
5-Day 215.80
10-Day 135.20
30-Day 173.93
5265
147.91 159.42 193.07 190.32 17.12 3.19

12-Jul-18

135.60 -4.15 (-2.97%)

13-Jul-18

132.00 -3.6 (-2.65%)

16-Jul-18

121.05 -10.95 (-8.3%)

17-Jul-18

120.00 -1.05 (-0.87%)

18-Jul-18

108.00 -12 (-10%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 58.83%
8-Day 52.18%
63.67
132.00 108.00 112.11
Nagreeka Cap
Add to
Finance - Investments 1,394 22.30 -2.45 -9.90
AVERAGE VOLUME
5-Day 1688.80
10-Day 3157.80
30-Day 18885.70
2665
36.98 37.70 43.21 39.33 - 0.52

12-Jul-18

31.90 -0.25 (-0.78%)

13-Jul-18

30.45 -1.45 (-4.55%)

16-Jul-18

27.45 -3 (-9.85%)

17-Jul-18

24.75 -2.7 (-9.84%)

18-Jul-18

22.30 -2.45 (-9.9%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 59.71%
8-Day 55.89%
55.26
27.20 22.30 22.71
Kids Medical Sy
Add to

ACTIONS

  • Only Sellers in Kids Medical Sy on BSE
Miscellaneous 4,000 23.30 -2.55 -9.86
AVERAGE VOLUME
5-Day 4453.40
10-Day 7560.10
30-Day 10450.37
4000
37.80 0.00 0.00 0.00 0 2.27

10-Apr-18

31.75 -1.65 (-4.94%)

17-Apr-18

30.20 -1.55 (-4.88%)

18-Apr-18

28.70 -1.5 (-4.97%)

13-Jul-18

25.85 -2.85 (-9.93%)

18-Jul-18

23.30 -2.55 (-9.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.40 23.30 23.30
Hind Flurocarbo
Add to

ACTIONS

  • Only Sellers in Hind Flurocarbo on BSE
Petrochemicals 50 12.35 -0.65 -5.00
AVERAGE VOLUME
5-Day 5438.00
10-Day 3302.80
30-Day 1895.10
50
12.46 13.89 12.58 13.31 - -0.35

11-Jul-18

14.89 0.32 (2.2%)

12-Jul-18

14.17 -0.72 (-4.84%)

13-Jul-18

13.47 -0.7 (-4.94%)

17-Jul-18

13.00 -0.47 (-3.49%)

18-Jul-18

12.35 -0.65 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.68%
8-Day 90.50%
100
13.65 12.35 12.35
Zenithexpo
Add to

ACTIONS

  • Zenithexpo closes above 30-Day,150-Day Moving Average today.
Textiles - Synthetic & Silk 377 76.95 -4.05 -5.00
AVERAGE VOLUME
5-Day 642.00
10-Day 419.40
30-Day 1169.97
1
94.62 117.30 75.52 70.37 - 0.47

12-Jul-18

91.65 4.3 (4.92%)

13-Jul-18

88.95 -2.7 (-2.95%)

16-Jul-18

84.55 -4.4 (-4.95%)

17-Jul-18

81.00 -3.55 (-4.2%)

18-Jul-18

76.95 -4.05 (-5%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 62.58%
8-Day 59.67%
59.08
85.05 76.95 76.95
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
Mining & Minerals 179 2.09 -0.11 -5.00
AVERAGE VOLUME
5-Day 6047.20
10-Day 5615.70
30-Day 12668.13
6777
2.33 2.49 3.44 4.06 - -0.03

12-Jul-18

2.06 -0.09 (-4.19%)

13-Jul-18

2.00 -0.06 (-2.91%)

16-Jul-18

2.10 0.1 (5%)

17-Jul-18

2.20 0.1 (4.76%)

18-Jul-18

2.09 -0.11 (-5%)

DELIVERY AVERAGES
3-Day 90.20%
5-Day 80.68%
8-Day 81.57%
100
2.31 2.09 2.09
Bio Green Paper
Add to

ACTIONS

  • Only Buyers in Bio Green Paper on BSE
Paper 1,000 4.75 -0.25 -5.00
AVERAGE VOLUME
5-Day 4010.40
10-Day 13760.80
30-Day 9669.87
26
4.24 3.65 2.40 2.44 - 0.12

12-Jul-18

5.17 0.02 (0.39%)

13-Jul-18

5.17 0 (0%)

16-Jul-18

5.00 -0.17 (-3.29%)

17-Jul-18

5.00 0 (0%)

18-Jul-18

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.17 4.75 4.75
Pawansut
Add to

ACTIONS

  • Only Sellers in Pawansut on BSE
Finance - Investments 6,940 1.71 -0.09 -5.00
AVERAGE VOLUME
5-Day 2795.40
10-Day 2765.20
30-Day 1968.53
665
2.33 2.44 3.71 4.29 0 0.08

12-Jul-18

1.80 -0.09 (-4.76%)

13-Jul-18

1.89 0.09 (5%)

16-Jul-18

1.89 0 (0%)

17-Jul-18

1.80 -0.09 (-4.76%)

18-Jul-18

1.71 -0.09 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.14%
8-Day 98.25%
100
1.89 1.71 1.71
India Infra
Add to

ACTIONS

  • India Infra has hit 52wk low of Rs 13.95 on BSE
Construction & Contracting - Civil 380 5.51 -0.29 -5.00
AVERAGE VOLUME
5-Day 214.20
10-Day 269.60
30-Day 300.73
50
9.25 11.09 45.99 58.87 50.09 0.6

25-Jun-18

6.42 -0.33 (-4.89%)

26-Jun-18

6.10 -0.32 (-4.98%)

27-Jun-18

5.80 -0.3 (-4.92%)

28-Jun-18

5.80 0 (0%)

18-Jul-18

5.51 -0.29 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.09 5.51 5.51
Man Industries
Add to

ACTIONS

  • Only Sellers in Man Industries on NSE
Steel - Tubes & Pipes 3,646 105.55 -5.55 -5.00
AVERAGE VOLUME
5-Day 7455.00
10-Day 7458.10
30-Day 17604.07
13110
114.24 117.12 126.38 121.21 9.59 0.91

12-Jul-18

113.60 -0.05 (-0.04%)

13-Jul-18

109.80 -3.8 (-3.35%)

16-Jul-18

108.40 -1.4 (-1.28%)

17-Jul-18

111.10 2.7 (2.49%)

18-Jul-18

105.55 -5.55 (-5%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 69.50%
8-Day 66.57%
85.63
116.65 105.55 107.26
Syschem India
Add to
Pesticides & Agro Chemicals 1,999 10.07 -0.53 -5.00
AVERAGE VOLUME
5-Day 2421.00
10-Day 3312.00
30-Day 10751.90
605
10.64 10.83 12.04 11.72 47.95 2.36

12-Jul-18

10.70 0.11 (1.04%)

13-Jul-18

10.90 0.2 (1.87%)

16-Jul-18

10.43 -0.47 (-4.31%)

17-Jul-18

10.60 0.17 (1.63%)

18-Jul-18

10.07 -0.53 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.13 10.07 10.07
Guj Raffia Ind
Add to

ACTIONS

  • Guj Raffia Ind has hit 52wk low of Rs 21.00 on BSE
Packaging 247 20.90 -1.10 -5.00
AVERAGE VOLUME
5-Day 144.20
10-Day 314.00
30-Day 421.47
3
31.53 41.18 48.31 42.52 12.22 0.74

06-Jul-18

21.75 -1.05 (-4.61%)

11-Jul-18

21.00 -0.75 (-3.45%)

13-Jul-18

22.05 1.05 (5%)

16-Jul-18

22.00 -0.05 (-0.23%)

18-Jul-18

20.90 -1.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 20.90
Goa Carbon
Add to

ACTIONS

  • Only Sellers in Goa Carbon on NSE
Petrochemicals 3,743 533.95 -28.10 -5.00
AVERAGE VOLUME
5-Day 19737.80
10-Day 15722.50
30-Day 14097.50
25777
652.28 675.35 840.07 826.13 8.8 3.9

12-Jul-18

638.25 -10.6 (-1.63%)

13-Jul-18

622.40 -15.85 (-2.48%)

16-Jul-18

591.30 -31.1 (-5%)

17-Jul-18

562.05 -29.25 (-4.95%)

18-Jul-18

533.95 -28.1 (-5%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 28.79%
8-Day 26.90%
37.55
590.15 533.95 537.34
V-Mart Retail
Add to

ACTIONS

  • Only Sellers in V-Mart Retail on NSE
Retail 829 2,241.90 -117.95 -5.00
AVERAGE VOLUME
5-Day 5228.80
10-Day 13224.80
30-Day 8606.83
2939
2550.20 2440.66 1983.90 1833.98 0.05 0.01

12-Jul-18

2752.25 -144.85 (-5%)

13-Jul-18

2614.65 -137.6 (-5%)

16-Jul-18

2483.95 -130.7 (-5%)

17-Jul-18

2359.85 -124.1 (-5%)

18-Jul-18

2241.90 -117.95 (-5%)

DELIVERY AVERAGES
3-Day 32.08%
5-Day 33.40%
8-Day 33.51%
37.43
2,477.80 2,241.90 2252.87
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on BSE
Textiles - Spinning - Cotton Blended 200 6.46 -0.34 -5.00
AVERAGE VOLUME
5-Day 2313.00
10-Day 2319.80
30-Day 3555.13
3000
7.34 7.99 8.16 8.89 - 1.03

12-Jul-18

7.35 0.2 (2.8%)

13-Jul-18

7.01 -0.34 (-4.63%)

16-Jul-18

6.66 -0.35 (-4.99%)

17-Jul-18

6.80 0.14 (2.1%)

18-Jul-18

6.46 -0.34 (-5%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 76.29%
8-Day 71.22%
78.73
7.14 6.46 6.48
Kabsons Ind
Add to
Miscellaneous 595 6.08 -0.32 -5.00
AVERAGE VOLUME
5-Day 20.20
10-Day 451.70
30-Day 350.03
5
4.83 4.78 6.36 5.82 9.81 2.71

11-Jul-18

6.15 0 (0%)

12-Jul-18

6.10 -0.05 (-0.81%)

13-Jul-18

6.40 0.3 (4.92%)

16-Jul-18

6.40 0 (0%)

18-Jul-18

6.08 -0.32 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.72 6.08 6.08
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
Textiles - Weaving 1,937,996 3.61 -0.19 -5.00
AVERAGE VOLUME
5-Day 714026.80
10-Day 2731878.40
30-Day 4782340.73
323707
3.71 2.95 3.21 3.30 - 0.16

12-Jul-18

4.43 -0.23 (-4.94%)

13-Jul-18

4.21 -0.22 (-4.97%)

16-Jul-18

4.00 -0.21 (-4.99%)

17-Jul-18

3.80 -0.2 (-5%)

18-Jul-18

3.61 -0.19 (-5%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
3.99 3.61 3.61
Super Spinning
Add to
Textiles - Spinning - Cotton Blended 1,340 5.71 -0.30 -4.99
AVERAGE VOLUME
5-Day 8958.60
10-Day 9121.20
30-Day 9773.53
8660
8.86 10.21 14.04 14.85 - 1.19

12-Jul-18

7.00 -0.36 (-4.89%)

13-Jul-18

6.65 -0.35 (-5%)

16-Jul-18

6.32 -0.33 (-4.96%)

17-Jul-18

6.01 -0.31 (-4.91%)

18-Jul-18

5.71 -0.3 (-4.99%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 74.36%
8-Day 75.71%
89.05
6.31 5.71 5.71
Biopac India
Add to

ACTIONS

  • Only Sellers in Biopac India on BSE
  • Biopac India has hit 52wk low of Rs 8.37 on BSE
Plastics 500 8.37 -0.44 -4.99
AVERAGE VOLUME
5-Day 11159.20
10-Day 12876.70
30-Day 17571.77
6947
12.34 13.26 22.03 21.49 - 0.82

12-Jul-18

10.16 -0.27 (-2.59%)

13-Jul-18

9.75 -0.41 (-4.04%)

16-Jul-18

9.27 -0.48 (-4.92%)

17-Jul-18

8.81 -0.46 (-4.96%)

18-Jul-18

8.37 -0.44 (-4.99%)

DELIVERY AVERAGES
3-Day 88.99%
5-Day 88.68%
8-Day 93.04%
98.24
9.25 8.37 8.37
Libord Finance
Add to
Finance - Investments 145 13.90 -0.73 -4.99
AVERAGE VOLUME
5-Day 12.80
10-Day 352.50
30-Day 257.87
50
14.57 14.48 12.04 11.34 33.9 1.3

03-Jul-18

14.60 0.6 (4.29%)

04-Jul-18

14.90 0.3 (2.05%)

06-Jul-18

15.40 0.5 (3.36%)

16-Jul-18

14.63 -0.77 (-5%)

18-Jul-18

13.90 -0.73 (-4.99%)

DELIVERY AVERAGES
3-Day 98.11%
5-Day 98.44%
8-Day 0.00%
100
15.36 13.90 13.90
KG Petrochem
Add to
Plastics 5 101.95 -5.35 -4.99
AVERAGE VOLUME
5-Day 54.40
10-Day 126.00
30-Day 223.77
15
100.82 101.29 112.51 115.31 7.59 1.08

10-Jul-18

109.00 -0.15 (-0.14%)

13-Jul-18

112.90 3.9 (3.58%)

16-Jul-18

107.30 -5.6 (-4.96%)

17-Jul-18

107.30 0 (0%)

18-Jul-18

101.95 -5.35 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
112.65 101.95 101.95
Suchitra Fin
Add to

ACTIONS

  • Only Buyers in Suchitra Fin on BSE
Finance - Investments 68 52.35 -2.75 -4.99
AVERAGE VOLUME
5-Day 43.00
10-Day 48.20
30-Day 198.03
3
56.86 59.76 0.00 0.00 6.63 0.59

04-Jul-18

56.20 1.35 (2.46%)

05-Jul-18

56.45 0.25 (0.44%)

09-Jul-18

57.95 1.5 (2.66%)

17-Jul-18

55.10 -2.85 (-4.92%)

18-Jul-18

52.35 -2.75 (-4.99%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 99.53%
8-Day 99.73%
66.67
57.85 52.35 53.66
Monnet Ispat
Add to

ACTIONS

  • Only Sellers in Monnet Ispat on NSE
Steel - Sponge Iron 23,223 10.68 -0.56 -4.98
AVERAGE VOLUME
5-Day 53656.40
10-Day 74892.40
30-Day 78910.73
3833
12.03 13.57 21.34 24.03 - -0.07

12-Jul-18

13.10 0.6 (4.8%)

13-Jul-18

12.45 -0.65 (-4.96%)

16-Jul-18

11.83 -0.62 (-4.98%)

17-Jul-18

11.24 -0.59 (-4.99%)

18-Jul-18

10.68 -0.56 (-4.98%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.84%
8-Day 51.29%
66.72
11.80 10.68 10.68
Talwalkars Fitn
Add to

ACTIONS

  • Only Sellers in Talwalkars Fitn on NSE
  • Talwalkars Fitn has hit 52wk low of Rs 39.05 on NSE
Miscellaneous 2,987 39.15 -2.05 -4.98
AVERAGE VOLUME
5-Day 11708.00
10-Day 11172.40
30-Day 10485.60
3200
48.24 49.64 178.33 202.13 2.32 0.25

12-Jul-18

47.95 0.25 (0.52%)

13-Jul-18

45.60 -2.35 (-4.9%)

16-Jul-18

43.35 -2.25 (-4.93%)

17-Jul-18

41.20 -2.15 (-4.96%)

18-Jul-18

39.15 -2.05 (-4.98%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 79.11%
8-Day 74.27%
92.26
43.25 39.15 39.31
Dhampure Specia
Add to

ACTIONS

  • Dhampure Specia has hit 52wk low of Rs 10.50 on BSE
Sugar 105 12.01 -0.63 -4.98
AVERAGE VOLUME
5-Day 1028.20
10-Day 1147.60
30-Day 4394.93
556
13.11 13.31 14.68 14.67 109.18 0.44

11-Jul-18

13.00 -0.04 (-0.31%)

12-Jul-18

12.35 -0.65 (-5%)

13-Jul-18

12.96 0.61 (4.94%)

17-Jul-18

12.64 -0.32 (-2.47%)

18-Jul-18

12.01 -0.63 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.27 12.01 12.01
Mirc Electronic
Add to

ACTIONS

  • Only Sellers in Mirc Electronic on NSE
Consumer Goods - Electronic 447 30.50 -1.60 -4.98
AVERAGE VOLUME
5-Day 87986.00
10-Day 66332.80
30-Day 55546.60
73968
30.95 34.36 45.47 43.23 29.9 3.99

12-Jul-18

33.15 1.55 (4.91%)

13-Jul-18

34.45 1.3 (3.92%)

16-Jul-18

32.75 -1.7 (-4.93%)

17-Jul-18

32.10 -0.65 (-1.98%)

18-Jul-18

30.50 -1.6 (-4.98%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 54.14%
8-Day 49.01%
66.12
33.70 30.50 30.66
Fiberweb India
Add to

ACTIONS

  • Only Sellers in Fiberweb India on BSE
Plastics 725 72.55 -3.80 -4.98
AVERAGE VOLUME
5-Day 27224.20
10-Day 26123.40
30-Day 47398.10
24685
78.90 86.45 126.75 131.71 7.84 2.79

12-Jul-18

88.80 2.25 (2.6%)

13-Jul-18

84.55 -4.25 (-4.79%)

16-Jul-18

80.35 -4.2 (-4.97%)

17-Jul-18

76.35 -4 (-4.98%)

18-Jul-18

72.55 -3.8 (-4.98%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 73.50%
8-Day 77.17%
69.76
80.15 72.55 73.06
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on NSE
Steel - GP & GC Sheets 85,580 8.01 -0.42 -4.98
AVERAGE VOLUME
5-Day 280795.20
10-Day 719657.50
30-Day 902792.23
58657
10.22 11.18 15.88 18.44 - -0.15

12-Jul-18

9.19 0.29 (3.26%)

13-Jul-18

9.18 -0.01 (-0.11%)

16-Jul-18

8.87 -0.31 (-3.38%)

17-Jul-18

8.43 -0.44 (-4.96%)

18-Jul-18

8.01 -0.42 (-4.98%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 43.49%
8-Day 45.06%
63.59
8.85 8.01 8.07
Ind Bank Housin
Add to

ACTIONS

  • Only Buyers in Ind Bank Housin on BSE
Finance - Housing 2,063 30.55 -1.60 -4.98
AVERAGE VOLUME
5-Day 1601.60
10-Day 3734.90
30-Day 5751.03
2670
32.09 35.54 38.25 36.10 17.16 -0.25

12-Jul-18

33.15 -0.8 (-2.36%)

13-Jul-18

32.50 -0.65 (-1.96%)

16-Jul-18

32.45 -0.05 (-0.15%)

17-Jul-18

32.15 -0.3 (-0.92%)

18-Jul-18

30.55 -1.6 (-4.98%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 82.64%
8-Day 89.09%
77.90
33.75 30.55 30.67
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on NSE
  • Omkar Special has hit 52wk low of Rs 13.95 on NSE
Chemicals 2,053 13.35 -0.70 -4.98
AVERAGE VOLUME
5-Day 4112.40
10-Day 5578.80
30-Day 9119.50
3646
16.45 17.89 38.21 48.21 - -1.3

12-Jul-18

15.45 -0.3 (-1.9%)

13-Jul-18

15.45 0 (0%)

16-Jul-18

14.70 -0.75 (-4.85%)

17-Jul-18

14.05 -0.65 (-4.42%)

18-Jul-18

13.35 -0.7 (-4.98%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 72.73%
8-Day 72.34%
80.49
14.75 13.35 13.53
Silver Oak Comm
Add to
Food Processing 64 4.21 -0.22 -4.97
AVERAGE VOLUME
5-Day 132.20
10-Day 92.30
30-Day 737.77
125
5.00 4.83 4.15 4.52 5.69 0.27

06-Jul-18

4.44 -0.22 (-4.72%)

10-Jul-18

4.44 0 (0%)

11-Jul-18

4.66 0.22 (4.95%)

16-Jul-18

4.43 -0.23 (-4.94%)

18-Jul-18

4.21 -0.22 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.65 4.21 4.21
Viji Finance
Add to

ACTIONS

  • Only Sellers in Viji Finance on NSE
Finance - General 11,995 3.63 -0.19 -4.97
AVERAGE VOLUME
5-Day 26830.40
10-Day 45786.00
30-Day 26379.47
5
3.41 3.62 6.33 6.25 24.2 3.33

12-Jul-18

4.19 0.14 (3.46%)

13-Jul-18

4.23 0.04 (0.95%)

16-Jul-18

4.02 -0.21 (-4.96%)

17-Jul-18

3.82 -0.2 (-4.98%)

18-Jul-18

3.63 -0.19 (-4.97%)

DELIVERY AVERAGES
3-Day 99.03%
5-Day 56.04%
8-Day 48.32%
100
4.01 3.63 3.63
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
Finance - Investments 200 9.17 -0.48 -4.97
AVERAGE VOLUME
5-Day 14072.00
10-Day 9998.00
30-Day 7458.37
2
9.95 9.78 10.38 9.73 229.25 0.89

12-Jul-18

9.00 0.18 (2.04%)

13-Jul-18

9.26 0.26 (2.89%)

16-Jul-18

9.30 0.04 (0.43%)

17-Jul-18

9.65 0.35 (3.76%)

18-Jul-18

9.17 -0.48 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.13 9.17 9.17
Preeti Sec
Add to

ACTIONS

  • Only Buyers in Preeti Sec on BSE
Finance - Investments 2,500 7.09 -0.37 -4.96
AVERAGE VOLUME
5-Day 164.00
10-Day 107.50
30-Day 268.50
200
8.29 7.84 7.71 7.42 4.32 0.43

04-Jun-18

8.68 0.41 (4.96%)

12-Jul-18

8.25 -0.43 (-4.95%)

16-Jul-18

7.85 -0.4 (-4.85%)

17-Jul-18

7.46 -0.39 (-4.97%)

18-Jul-18

7.09 -0.37 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.83 7.09 7.09
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • JBF Industries has hit 52wk low of Rs 27.70 on NSE
Textiles - Manmade 2,689 27.80 -1.45 -4.96
AVERAGE VOLUME
5-Day 44752.00
10-Day 69074.00
30-Day 45558.50
110986
53.11 68.81 129.06 149.86 - 0.15

12-Jul-18

34.05 -1.75 (-4.89%)

13-Jul-18

32.35 -1.7 (-4.99%)

16-Jul-18

30.75 -1.6 (-4.95%)

17-Jul-18

29.25 -1.5 (-4.88%)

18-Jul-18

27.80 -1.45 (-4.96%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
30.70 27.80 27.80
Muller and Phip
Add to

ACTIONS

  • Muller and Phip AGM on Sep 13, 2017||Announcement date: Aug 28, 2017
Trading 85 93.80 -4.90 -4.96
AVERAGE VOLUME
5-Day 21.60
10-Day 60.00
30-Day 77.93
10
87.55 84.31 78.89 80.23 781.67 -1.19

13-Mar-18

103.00 -5 (-4.63%)

14-Mar-18

98.00 -5 (-4.85%)

13-Apr-18

94.00 -4 (-4.08%)

12-Jul-18

98.70 4.7 (5%)

18-Jul-18

93.80 -4.9 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
103.60 93.80 98.65
Jyoti
Add to

ACTIONS

  • Jyoti has hit 52wk low of Rs 35.05 on BSE
Electric Equipment 100 36.40 -1.90 -4.96
AVERAGE VOLUME
5-Day 4010.80
10-Day 2267.90
30-Day 1207.47
875
40.71 45.44 53.22 51.93 - -0.23

12-Jul-18

38.10 0.85 (2.28%)

13-Jul-18

38.25 0.15 (0.39%)

16-Jul-18

39.90 1.65 (4.31%)

17-Jul-18

38.30 -1.6 (-4.01%)

18-Jul-18

36.40 -1.9 (-4.96%)

DELIVERY AVERAGES
3-Day 95.50%
5-Day 95.59%
8-Day 95.50%
94.29
40.20 36.40 37.17
Tanla Solutions
Add to
Computers - Software Medium & Small 1,000 37.35 -1.95 -4.96
AVERAGE VOLUME
5-Day 65049.40
10-Day 59798.90
30-Day 45359.73
33824
33.00 32.39 34.51 34.08 36.26 0.64

12-Jul-18

39.75 0.05 (0.13%)

13-Jul-18

41.30 1.55 (3.9%)

16-Jul-18

39.25 -2.05 (-4.96%)

17-Jul-18

39.30 0.05 (0.13%)

18-Jul-18

37.35 -1.95 (-4.96%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 52.54%
8-Day 56.28%
62.12
41.25 37.35 37.97
Thakkars Dev
Add to

ACTIONS

  • Thakkars Dev AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
Construction & Contracting - Housing 1,366 93.90 -4.90 -4.96
AVERAGE VOLUME
5-Day 122.80
10-Day 61.90
30-Day 132.43
38
80.63 80.44 79.43 78.37 3130 1.16

11-Jun-18

102.85 4.85 (4.95%)

14-Jun-18

107.90 5.05 (4.91%)

18-Jun-18

104.00 -3.9 (-3.61%)

03-Jul-18

98.80 -5.2 (-5%)

18-Jul-18

93.90 -4.9 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
103.70 93.90 93.90
Prakash Ind
Add to

ACTIONS

  • Only Sellers in Prakash Ind on NSE
Diversified 2,697 131.35 -6.85 -4.96
AVERAGE VOLUME
5-Day 160246.60
10-Day 231458.80
30-Day 157476.17
125668
158.18 164.84 188.27 175.24 4.28 0.76

12-Jul-18

154.30 -2.2 (-1.41%)

13-Jul-18

147.05 -7.25 (-4.7%)

16-Jul-18

139.95 -7.1 (-4.83%)

17-Jul-18

138.20 -1.75 (-1.25%)

18-Jul-18

131.35 -6.85 (-4.96%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 50.34%
8-Day 48.23%
55.15
145.10 131.30 134.63
National Steel
Add to
Steel - GP & GC Sheets 100 12.29 -0.64 -4.95
AVERAGE VOLUME
5-Day 59241.60
10-Day 59632.60
30-Day 74564.23
20948
16.19 20.70 31.33 33.59 2.24 0.16

12-Jul-18

13.78 0.65 (4.95%)

13-Jul-18

14.32 0.54 (3.92%)

16-Jul-18

13.61 -0.71 (-4.96%)

17-Jul-18

12.93 -0.68 (-5%)

18-Jul-18

12.29 -0.64 (-4.95%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 62.12%
8-Day 63.56%
56.86
13.57 12.29 12.46
Easun Reyrl
Add to

ACTIONS

  • Only Sellers in Easun Reyrl on BSE
  • Easun Reyrl has hit 52wk low of Rs 8.65 on BSE
Electric Equipment 3,000 8.65 -0.45 -4.95
AVERAGE VOLUME
5-Day 5353.60
10-Day 4308.70
30-Day 3693.43
10255
12.58 14.20 17.60 17.92 - 0.23

12-Jul-18

9.83 -0.38 (-3.72%)

13-Jul-18

9.90 0.07 (0.71%)

16-Jul-18

9.41 -0.49 (-4.95%)

17-Jul-18

9.10 -0.31 (-3.29%)

18-Jul-18

8.65 -0.45 (-4.95%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 80.71%
8-Day 78.84%
54.41
9.55 8.65 8.65
Soma Textile
Add to

ACTIONS

  • Only Sellers in Soma Textile on NSE
Textiles - Composite Mills 2,044 8.45 -0.44 -4.95
AVERAGE VOLUME
5-Day 1354.00
10-Day 1404.60
30-Day 3145.93
67
10.80 11.79 14.27 14.37 - -1.65

12-Jul-18

9.70 -0.39 (-3.87%)

13-Jul-18

9.22 -0.48 (-4.95%)

16-Jul-18

9.35 0.13 (1.41%)

17-Jul-18

8.89 -0.46 (-4.92%)

18-Jul-18

8.45 -0.44 (-4.95%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 83.26%
8-Day 77.23%
83.36
9.33 8.45 8.46
RTCL
Add to
Construction & Contracting - Real Estate 199 4.99 -0.26 -4.95
AVERAGE VOLUME
5-Day 224.40
10-Day 145.50
30-Day 421.77
1
4.58 5.06 4.61 4.69 10.18 0.3

22-May-18

5.08 0.24 (4.96%)

24-May-18

5.08 0 (0%)

15-Jun-18

5.00 -0.08 (-1.57%)

16-Jul-18

5.25 0.25 (5%)

18-Jul-18

4.99 -0.26 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.51 4.99 4.99
Modern Dairies
Add to

ACTIONS

  • Modern Dairies has hit 52wk low of Rs 4.53 on BSE
Food Processing 500 4.03 -0.21 -4.95
AVERAGE VOLUME
5-Day 6184.00
10-Day 5213.30
30-Day 5778.33
9459
5.18 5.51 7.70 8.19 - -0.1

12-Jul-18

4.72 -0.09 (-1.87%)

13-Jul-18

4.49 -0.23 (-4.87%)

16-Jul-18

4.27 -0.22 (-4.9%)

17-Jul-18

4.24 -0.03 (-0.7%)

18-Jul-18

4.03 -0.21 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.45 4.03 4.06
Objectone Info
Add to
Computers - Software Medium & Small 8,000 3.65 -0.19 -4.95
AVERAGE VOLUME
5-Day 54.60
10-Day 100.30
30-Day 216.27
232
3.66 3.49 2.68 2.74 - 0.33

06-Jul-18

3.84 0 (0%)

09-Jul-18

3.84 0 (0%)

10-Jul-18

3.84 0 (0%)

11-Jul-18

3.84 0 (0%)

18-Jul-18

3.65 -0.19 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.03 3.65 3.65
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes above 200-Day Moving Average of 12.92 today.
Computers - Software Medium & Small 221 12.31 -0.64 -4.94
AVERAGE VOLUME
5-Day 3862.40
10-Day 5396.40
30-Day 7993.57
544
14.04 13.20 13.79 12.97 9.54 0.45

12-Jul-18

12.68 0.6 (4.97%)

13-Jul-18

12.67 -0.01 (-0.08%)

16-Jul-18

12.51 -0.16 (-1.26%)

17-Jul-18

12.95 0.44 (3.52%)

18-Jul-18

12.31 -0.64 (-4.94%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 69.82%
8-Day 73.10%
87.51
13.59 12.31 12.31
Avantel
Add to

ACTIONS

  • Only Sellers in Avantel on BSE
Computers - Software Medium & Small 37 297.60 -15.45 -4.94
AVERAGE VOLUME
5-Day 2481.00
10-Day 2497.90
30-Day 3527.73
3119
355.97 405.53 480.07 437.12 6.97 3.28

12-Jul-18

322.40 -6.7 (-2.04%)

13-Jul-18

320.05 -2.35 (-0.73%)

16-Jul-18

305.85 -14.2 (-4.44%)

17-Jul-18

313.05 7.2 (2.35%)

18-Jul-18

297.60 -15.45 (-4.94%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 73.94%
8-Day 72.74%
69.73
328.70 297.40 299.82
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Sri Adhikari has hit 52wk low of Rs 6.50 on NSE
Media & Entertainment 2,611 6.35 -0.33 -4.94
AVERAGE VOLUME
5-Day 15464.60
10-Day 13678.90
30-Day 10347.30
12817
9.70 10.66 17.27 21.21 - 0.39

12-Jul-18

8.20 -0.29 (-3.42%)

13-Jul-18

7.39 -0.81 (-9.88%)

16-Jul-18

7.03 -0.36 (-4.87%)

17-Jul-18

6.68 -0.35 (-4.98%)

18-Jul-18

6.35 -0.33 (-4.94%)

DELIVERY AVERAGES
3-Day 82.45%
5-Day 83.33%
8-Day 82.37%
80.95
7.01 6.35 6.35
Shiva Granito E
Add to
Miscellaneous 10,000 8.27 -0.43 -4.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
12.50 14.03 19.52 17.51 0 0.77

10-Jul-18

9.45 0.45 (5%)

12-Jul-18

8.98 -0.47 (-4.97%)

16-Jul-18

8.54 -0.44 (-4.9%)

17-Jul-18

8.70 0.16 (1.87%)

18-Jul-18

8.27 -0.43 (-4.94%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 66.67%
8-Day 64.29%
50.00
9.13 8.27 8.27
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above 50-Day Moving Average of 11.39 today.
Edible Oils & Solvent Extraction 100 6.16 -0.32 -4.94
AVERAGE VOLUME
5-Day 2950.60
10-Day 1622.30
30-Day 680.63
9000
7.71 9.94 25.13 29.29 - -0.03

11-Jul-18

6.47 -0.33 (-4.85%)

12-Jul-18

6.17 -0.3 (-4.64%)

16-Jul-18

6.47 0.3 (4.86%)

17-Jul-18

6.48 0.01 (0.15%)

18-Jul-18

6.16 -0.32 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.80 6.16 6.16
Intec Capital
Add to
Finance - Leasing & Hire Purchase 507 36.60 -1.90 -4.94
AVERAGE VOLUME
5-Day 114.20
10-Day 60.60
30-Day 580.37
461
38.25 38.74 44.78 48.45 - 0.49

19-Jun-18

42.60 0 (0%)

29-Jun-18

40.50 -2.1 (-4.93%)

12-Jul-18

38.50 -2 (-4.94%)

13-Jul-18

38.50 0 (0%)

18-Jul-18

36.60 -1.9 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
40.40 36.60 36.60
Rap Media
Add to
Finance - Investments 50 15.77 -0.82 -4.94
AVERAGE VOLUME
5-Day 1133.00
10-Day 574.40
30-Day 1012.13
5523
14.37 14.14 11.76 11.05 10.95 0.82

09-Jul-18

15.84 0.75 (4.97%)

10-Jul-18

16.63 0.79 (4.99%)

13-Jul-18

17.46 0.83 (4.99%)

17-Jul-18

16.59 -0.87 (-4.98%)

18-Jul-18

15.77 -0.82 (-4.94%)

DELIVERY AVERAGES
3-Day 95.57%
5-Day 95.59%
8-Day 95.55%
95.47
17.41 15.77 15.77
Econo Trade
Add to
Finance - Investments 2,545 11.74 -0.61 -4.94
AVERAGE VOLUME
5-Day 979.60
10-Day 833.80
30-Day 2377.47
65
14.83 16.09 11.51 9.93 9.03 0.59

06-Jul-18

13.49 -0.21 (-1.53%)

11-Jul-18

13.00 -0.49 (-3.63%)

12-Jul-18

13.00 0 (0%)

16-Jul-18

12.35 -0.65 (-5%)

18-Jul-18

11.74 -0.61 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.92%
100
12.96 11.74 11.74
GK Consultants
Add to
Finance - General 1,975 7.13 -0.37 -4.93
AVERAGE VOLUME
5-Day 22.60
10-Day 144.60
30-Day 523.57
10
6.97 6.08 5.50 5.94 39.61 0.56

09-Jul-18

7.30 0.3 (4.29%)

11-Jul-18

7.50 0.2 (2.74%)

12-Jul-18

7.50 0 (0%)

16-Jul-18

7.50 0 (0%)

18-Jul-18

7.13 -0.37 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.88%
8-Day 91.55%
100
7.87 7.13 7.13
Mohit Ind
Add to

ACTIONS

  • Mohit Ind has hit 52wk low of Rs 10.20 on NSE
Textiles - Processing 200 10.21 -0.53 -4.93
AVERAGE VOLUME
5-Day 1936.40
10-Day 1192.80
30-Day 2040.13
2520
12.87 15.97 30.60 34.36 40.84 0.5

11-Jul-18

11.80 0.54 (4.8%)

13-Jul-18

11.89 0.09 (0.76%)

16-Jul-18

11.30 -0.59 (-4.96%)

17-Jul-18

10.74 -0.56 (-4.96%)

18-Jul-18

10.21 -0.53 (-4.93%)

DELIVERY AVERAGES
3-Day 89.72%
5-Day 69.72%
8-Day 70.33%
82.89
11.27 10.21 10.21
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
Computers - Software Medium & Small 104,724 45.35 -2.35 -4.93
AVERAGE VOLUME
5-Day 1141976.40
10-Day 1663970.00
30-Day 2841120.40
1027842
50.61 48.81 194.08 220.97 7.24 2.33

12-Jul-18

52.45 -2.65 (-4.81%)

13-Jul-18

52.80 0.35 (0.67%)

16-Jul-18

50.20 -2.6 (-4.92%)

17-Jul-18

47.70 -2.5 (-4.98%)

18-Jul-18

45.35 -2.35 (-4.93%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 41.03%
8-Day 34.24%
27.22
50.05 45.35 45.58
Advance Life
Add to
Textiles - Spinning - Cotton Blended 29 36.75 -1.90 -4.92
AVERAGE VOLUME
5-Day 3.20
10-Day 350.60
30-Day 413.20
1
33.29 30.39 22.54 19.93 1.36 0.29

12-Jul-18

45.00 -0.5 (-1.1%)

13-Jul-18

42.75 -2.25 (-5%)

16-Jul-18

40.65 -2.1 (-4.91%)

17-Jul-18

38.65 -2 (-4.92%)

18-Jul-18

36.75 -1.9 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.55 36.75 36.75
Provestment
Add to

ACTIONS

  • Only Sellers in Provestment on BSE
Miscellaneous 19 9.88 -0.51 -4.91
AVERAGE VOLUME
5-Day 2212.00
10-Day 1160.90
30-Day 657.40
1500
11.92 11.74 16.63 15.72 6.14 0.41

04-Jul-18

10.34 -0.54 (-4.96%)

05-Jul-18

9.83 -0.51 (-4.93%)

06-Jul-18

9.90 0.07 (0.71%)

11-Jul-18

10.39 0.49 (4.95%)

18-Jul-18

9.88 -0.51 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.90 9.88 10.56
Kaushalya Infra
Add to

ACTIONS

  • Only Sellers in Kaushalya Infra on NSE
Construction & Contracting - Civil 100 1.55 -0.08 -4.91
AVERAGE VOLUME
5-Day 3740.80
10-Day 8255.80
30-Day 5767.10
2480
1.72 1.81 2.63 2.77 - 0.23

11-Jul-18

1.74 -0.09 (-4.92%)

12-Jul-18

1.74 0 (0%)

13-Jul-18

1.66 -0.08 (-4.6%)

17-Jul-18

1.63 -0.03 (-1.81%)

18-Jul-18

1.55 -0.08 (-4.91%)

DELIVERY AVERAGES
3-Day 88.17%
5-Day 90.46%
8-Day 81.71%
87.93
1.71 1.55 1.55
Gujarat Metal
Add to

ACTIONS

  • Only Sellers in Gujarat Metal on BSE
Chemicals 2 25.15 -1.30 -4.91
AVERAGE VOLUME
5-Day 550.00
10-Day 754.60
30-Day 817.60
5
24.89 26.13 26.24 24.46 209.58 0.23

12-Jul-18

24.25 -1.25 (-4.9%)

13-Jul-18

25.00 0.75 (3.09%)

16-Jul-18

25.55 0.55 (2.2%)

17-Jul-18

26.45 0.9 (3.52%)

18-Jul-18

25.15 -1.3 (-4.91%)

DELIVERY AVERAGES
3-Day 91.26%
5-Day 97.85%
8-Day 97.54%
100
27.75 25.15 25.15
Lasa Supergener
Add to

ACTIONS

  • Only Sellers in Lasa Supergener on NSE
  • Lasa Supergener has hit 52wk low of Rs 32.60 on NSE
Miscellaneous 426 31.95 -1.65 -4.91
AVERAGE VOLUME
5-Day 8785.60
10-Day 8156.80
30-Day 30344.83
6360
39.91 51.01 103.50 112.38 7.08 0.81

12-Jul-18

37.95 -0.9 (-2.32%)

13-Jul-18

37.05 -0.9 (-2.37%)

16-Jul-18

35.20 -1.85 (-4.99%)

17-Jul-18

33.60 -1.6 (-4.55%)

18-Jul-18

31.95 -1.65 (-4.91%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 70.79%
8-Day 72.90%
81.07
35.25 31.95 32.16
Pact Industries
Add to

ACTIONS

  • Only Sellers in Pact Industries on BSE
Steel - Large 3,535 5.23 -0.27 -4.91
AVERAGE VOLUME
5-Day 241.00
10-Day 349.10
30-Day 4562.70
16
5.69 5.75 4.73 4.61 87.17 2.59

11-Jul-18

5.28 0.22 (4.35%)

12-Jul-18

5.52 0.24 (4.55%)

13-Jul-18

5.78 0.26 (4.71%)

16-Jul-18

5.50 -0.28 (-4.84%)

18-Jul-18

5.23 -0.27 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.77 5.23 5.56
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes above 50-Day Moving Average of 35.46 today.
Pharmaceuticals 50 35.90 -1.85 -4.90
AVERAGE VOLUME
5-Day 3608.00
10-Day 3295.20
30-Day 2164.53
475
32.50 34.28 45.03 53.29 - -5.35

12-Jul-18

35.20 1.2 (3.53%)

13-Jul-18

35.25 0.05 (0.14%)

16-Jul-18

36.25 1 (2.84%)

17-Jul-18

37.75 1.5 (4.14%)

18-Jul-18

35.90 -1.85 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
39.60 35.90 38.30
ABC Gas
Add to

ACTIONS

  • ABC Gas EGM on May 10, 2018||Announcement date: Apr 17, 2018
Metals - Non Ferrous 160 23.30 -1.20 -4.90
AVERAGE VOLUME
5-Day 18.00
10-Day 66.80
30-Day 115.90
1
24.06 21.19 21.01 21.22 - 2.42

29-May-18

26.00 1.05 (4.21%)

30-May-18

26.00 0 (0%)

20-Jun-18

25.00 -1 (-3.85%)

09-Jul-18

24.50 -0.5 (-2%)

18-Jul-18

23.30 -1.2 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
25.70 23.30 23.30
Paragon Finance
Add to

ACTIONS

  • Only Buyers in Paragon Finance on BSE
Finance - Leasing & Hire Purchase 295 26.25 -1.35 -4.89
AVERAGE VOLUME
5-Day 65.40
10-Day 72.80
30-Day 228.43
215
24.13 22.49 24.36 23.11 5.38 0.5

10-Jul-18

26.40 -0.05 (-0.19%)

11-Jul-18

27.70 1.3 (4.92%)

13-Jul-18

29.05 1.35 (4.87%)

16-Jul-18

27.60 -1.45 (-4.99%)

18-Jul-18

26.25 -1.35 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.95 26.25 26.25
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on NSE
  • TV Vision has hit 52wk low of Rs 5.40 on NSE
Media & Entertainment 11,615 5.06 -0.26 -4.89
AVERAGE VOLUME
5-Day 15876.40
10-Day 11534.20
30-Day 7144.10
50655
7.85 8.71 14.81 22.64 - 0.17

12-Jul-18

6.18 -0.32 (-4.92%)

13-Jul-18

5.88 -0.3 (-4.85%)

16-Jul-18

5.59 -0.29 (-4.93%)

17-Jul-18

5.32 -0.27 (-4.83%)

18-Jul-18

5.06 -0.26 (-4.89%)

DELIVERY AVERAGES
3-Day 97.08%
5-Day 96.02%
8-Day 94.07%
99.99
5.58 5.06 5.06
GKB Ophthalmics
Add to

ACTIONS

  • GKB Ophthalmics EGM on Jun 04, 2018||Announcement date: May 10, 2018
Personal Care 25 145.00 -7.45 -4.89
AVERAGE VOLUME
5-Day 359.20
10-Day 898.20
30-Day 835.97
513
157.26 166.81 138.03 135.22 - 2.23

11-Jul-18

150.00 -4.55 (-2.94%)

12-Jul-18

150.00 0 (0%)

16-Jul-18

145.25 -4.75 (-3.17%)

17-Jul-18

152.45 7.2 (4.96%)

18-Jul-18

145.00 -7.45 (-4.89%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
160.05 144.85 145.26
Global Offshore
Add to

ACTIONS

  • Global Offshore has hit 52wk low of Rs 17.20 on NSE
Shipping 951 17.55 -0.90 -4.88
AVERAGE VOLUME
5-Day 1615.20
10-Day 2213.80
30-Day 11558.83
836
21.43 21.34 28.14 30.30 - 0.16

12-Jul-18

19.80 0.3 (1.54%)

13-Jul-18

19.80 0 (0%)

16-Jul-18

18.85 -0.95 (-4.8%)

17-Jul-18

18.45 -0.4 (-2.12%)

18-Jul-18

17.55 -0.9 (-4.88%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 37.36%
8-Day 44.73%
71.99
19.35 17.55 17.56
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 150-Day Moving Average of 75.94 today.
Steel - CR & HR Strips 10 75.10 -3.85 -4.88
AVERAGE VOLUME
5-Day 1460.60
10-Day 1748.30
30-Day 3356.00
10
76.37 74.65 76.48 74.29 26.54 1.28

12-Jul-18

82.65 2.55 (3.18%)

13-Jul-18

80.00 -2.65 (-3.21%)

16-Jul-18

76.05 -3.95 (-4.94%)

17-Jul-18

78.95 2.9 (3.81%)

18-Jul-18

75.10 -3.85 (-4.88%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 41.39%
8-Day 36.34%
30.64
82.85 75.05 75.10
Prag Bosimi
Add to
Textiles - Manmade 1,500 3.90 -0.20 -4.88
AVERAGE VOLUME
5-Day 6067.80
10-Day 4654.30
30-Day 3564.17
4500
3.90 4.01 3.95 4.06 - 0.4

12-Jul-18

4.41 0.21 (5%)

13-Jul-18

4.53 0.12 (2.72%)

16-Jul-18

4.31 -0.22 (-4.86%)

17-Jul-18

4.10 -0.21 (-4.87%)

18-Jul-18

3.90 -0.2 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.30 3.90 3.90
LEEL
Add to
Consumer Goods - White Goods 2,500 91.70 -4.70 -4.88
AVERAGE VOLUME
5-Day 24738.20
10-Day 34581.30
30-Day 35891.80
31885
114.53 144.08 221.84 239.45 0.71 0.26

12-Jul-18

108.50 -1.25 (-1.14%)

13-Jul-18

103.25 -5.25 (-4.84%)

16-Jul-18

98.10 -5.15 (-4.99%)

17-Jul-18

96.40 -1.7 (-1.73%)

18-Jul-18

91.70 -4.7 (-4.88%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 53.76%
8-Day 54.73%
62.23
101.20 91.60 93.16
Sarda Plywood
Add to

ACTIONS

  • Sarda Plywood has hit 52wk low of Rs 84.30 on BSE
Miscellaneous 25 72.15 -3.70 -4.88
AVERAGE VOLUME
5-Day 2608.80
10-Day 2542.40
30-Day 2178.83
4143
99.07 109.15 135.14 139.49 - 5.05

12-Jul-18

88.05 1.35 (1.56%)

13-Jul-18

83.85 -4.2 (-4.77%)

16-Jul-18

79.80 -4.05 (-4.83%)

17-Jul-18

75.85 -3.95 (-4.95%)

18-Jul-18

72.15 -3.7 (-4.88%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 71.63%
8-Day 72.13%
66.21
79.60 72.10 72.33
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 4.25 on NSE
Cables - Telephone 7,766 4.10 -0.21 -4.87
AVERAGE VOLUME
5-Day 53104.60
10-Day 59727.50
30-Day 41839.13
46257
5.58 6.19 9.22 11.11 - -0.13

12-Jul-18

4.75 -0.12 (-2.46%)

13-Jul-18

4.66 -0.09 (-1.89%)

16-Jul-18

4.43 -0.23 (-4.94%)

17-Jul-18

4.31 -0.12 (-2.71%)

18-Jul-18

4.10 -0.21 (-4.87%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.74%
8-Day 57.37%
63.06
4.52 4.10 4.12
Gujarat Natural
Add to
Mining & Minerals 4,547 26.45 -1.35 -4.86
AVERAGE VOLUME
5-Day 18434.80
10-Day 36380.20
30-Day 15883.63
12311
27.08 25.83 27.59 28.64 - 1.25

12-Jul-18

32.35 0.2 (0.62%)

13-Jul-18

30.75 -1.6 (-4.95%)

16-Jul-18

29.25 -1.5 (-4.88%)

17-Jul-18

27.80 -1.45 (-4.96%)

18-Jul-18

26.45 -1.35 (-4.86%)

DELIVERY AVERAGES
3-Day 9.45%
5-Day 15.04%
8-Day 43.17%
16.27
29.15 26.45 27.36
Williamson Fin
Add to
Finance - Leasing & Hire Purchase 500 25.50 -1.30 -4.85
AVERAGE VOLUME
5-Day 968.20
10-Day 881.80
30-Day 1245.07
2433
28.38 29.06 31.67 32.44 - 27.13

12-Jul-18

27.50 -0.5 (-1.79%)

13-Jul-18

27.90 0.4 (1.45%)

16-Jul-18

27.05 -0.85 (-3.05%)

17-Jul-18

26.80 -0.25 (-0.92%)

18-Jul-18

25.50 -1.3 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.10 25.50 25.50
ARSS Infra
Add to

ACTIONS

  • Only Sellers in ARSS Infra on NSE
  • ARSS Infra has hit 52wk low of Rs 19.65 on BSE
Construction & Contracting - Civil 13,279 19.65 -1.00 -4.84
AVERAGE VOLUME
5-Day 1630.80
10-Day 2758.20
30-Day 2697.07
1412
28.05 30.07 43.91 46.05 - -4.3

12-Jul-18

23.95 0.15 (0.63%)

13-Jul-18

22.80 -1.15 (-4.8%)

16-Jul-18

21.70 -1.1 (-4.82%)

17-Jul-18

20.65 -1.05 (-4.84%)

18-Jul-18

19.65 -1 (-4.84%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 30.12%
8-Day 31.78%
19.28
21.65 19.65 19.65
Interactive Fin
Add to

ACTIONS

  • Only Buyers in Interactive Fin on BSE
Finance - Investments 2,400 27.50 -1.40 -4.84
AVERAGE VOLUME
5-Day 391.40
10-Day 289.90
30-Day 321.53
600
29.00 31.98 34.91 31.97 7.95 2.4

21-Jun-18

28.70 1.3 (4.74%)

22-Jun-18

30.10 1.4 (4.88%)

28-Jun-18

29.00 -1.1 (-3.65%)

02-Jul-18

28.90 -0.1 (-0.34%)

18-Jul-18

27.50 -1.4 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.30 27.50 27.50
Fedders Elec
Add to

ACTIONS

  • Only Sellers in Fedders Elec on NSE
  • Fedders Elec has hit 52wk low of Rs 19.75 on NSE
Consumer Goods - White Goods 19,362 19.65 -1.00 -4.84
AVERAGE VOLUME
5-Day 25169.40
10-Day 46937.00
30-Day 58966.13
47688
38.66 48.25 64.31 69.02 3.18 0.15

12-Jul-18

24.00 -1.25 (-4.95%)

13-Jul-18

22.80 -1.2 (-5%)

16-Jul-18

21.70 -1.1 (-4.82%)

17-Jul-18

20.65 -1.05 (-4.84%)

18-Jul-18

19.65 -1 (-4.84%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 80.43%
8-Day 74.23%
86.32
21.65 19.65 19.67
Educomp Sol
Add to

ACTIONS

  • Only Sellers in Educomp Sol on NSE
  • Educomp Sol has hit 52wk low of Rs 2.75 on NSE
Computers - Software - Training 2,240 2.76 -0.14 -4.83
AVERAGE VOLUME
5-Day 27181.00
10-Day 26001.20
30-Day 22379.53
17260
3.37 3.63 5.06 5.18 - -0.1

12-Jul-18

2.89 -0.11 (-3.67%)

13-Jul-18

2.93 0.04 (1.38%)

16-Jul-18

2.86 -0.07 (-2.39%)

17-Jul-18

2.90 0.04 (1.4%)

18-Jul-18

2.76 -0.14 (-4.83%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
3.04 2.76 2.76
Garware Synth
Add to
Textiles - Manmade 1,325 7.30 -0.37 -4.82
AVERAGE VOLUME
5-Day 611.20
10-Day 334.60
30-Day 489.60
390
10.31 9.67 8.25 8.20 12.37 -2.87

11-Jul-18

8.48 -0.44 (-4.93%)

12-Jul-18

8.06 -0.42 (-4.95%)

13-Jul-18

7.67 -0.39 (-4.84%)

17-Jul-18

7.67 0 (0%)

18-Jul-18

7.30 -0.37 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.73%
8-Day 96.85%
100
8.05 7.29 7.30
Bhushan
Add to

ACTIONS

  • Only Sellers in Bhushan on NSE
Steel - CR & HR Strips 3,174 22.75 -1.15 -4.81
AVERAGE VOLUME
5-Day 279954.20
10-Day 275059.30
30-Day 443636.67
300653
31.23 31.92 43.87 49.53 - -2.32

12-Jul-18

27.05 -0.35 (-1.28%)

13-Jul-18

25.75 -1.3 (-4.81%)

16-Jul-18

24.50 -1.25 (-4.85%)

17-Jul-18

23.90 -0.6 (-2.45%)

18-Jul-18

22.75 -1.15 (-4.81%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 57.57%
8-Day 57.20%
63.54
25.05 22.75 23.11
Perfect-Octave
Add to

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
Textiles - Hosiery & Knitwear 13,422 1.78 -0.09 -4.81
AVERAGE VOLUME
5-Day 316064.80
10-Day 158127.80
30-Day 60681.20
110
1.82 1.82 1.72 1.79 - 0.82

28-Jun-18

1.97 -0.1 (-4.83%)

02-Jul-18

1.97 0 (0%)

12-Jul-18

1.88 -0.09 (-4.57%)

16-Jul-18

1.87 -0.01 (-0.53%)

18-Jul-18

1.78 -0.09 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.96 1.78 1.78
Medinova Diag
Add to

ACTIONS

  • Only Sellers in Medinova Diag on BSE
Hospitals & Medical Services 400 17.80 -0.90 -4.81
AVERAGE VOLUME
5-Day 3000.20
10-Day 1658.80
30-Day 1510.50
2000
18.54 18.52 27.68 31.16 593.33 -2.24

19-Jun-18

20.65 -1.05 (-4.84%)

13-Jul-18

19.65 -1 (-4.84%)

16-Jul-18

19.65 0 (0%)

17-Jul-18

18.70 -0.95 (-4.83%)

18-Jul-18

17.80 -0.9 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
19.60 17.80 17.80
KSL & Ind
Add to
Textiles - Hosiery & Knitwear 180 4.96 -0.25 -4.80
AVERAGE VOLUME
5-Day 868.80
10-Day 1245.40
30-Day 707.50
120
4.39 4.75 9.89 11.29 - -0.07

10-Jul-18

6.06 0.28 (4.84%)

11-Jul-18

5.76 -0.3 (-4.95%)

16-Jul-18

5.48 -0.28 (-4.86%)

17-Jul-18

5.21 -0.27 (-4.93%)

18-Jul-18

4.96 -0.25 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.85%
8-Day 99.59%
100
5.47 4.95 4.95
Universal Starc
Add to
Miscellaneous 22 61.80 -3.10 -4.78
AVERAGE VOLUME
5-Day 2258.60
10-Day 1623.80
30-Day 3006.63
824
58.53 50.74 34.13 32.38 104.75 5.75

12-Jul-18

62.90 1.6 (2.61%)

13-Jul-18

63.40 0.5 (0.79%)

16-Jul-18

65.00 1.6 (2.52%)

17-Jul-18

64.90 -0.1 (-0.15%)

18-Jul-18

61.80 -3.1 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.10 61.70 67.04
JVL Agro Ind
Add to

ACTIONS

  • Only Sellers in JVL Agro Ind on NSE
  • JVL Agro Ind has hit 52wk low of Rs 9.35 on NSE
Vanaspati & Oils 250 9.16 -0.46 -4.78
AVERAGE VOLUME
5-Day 32859.20
10-Day 25368.40
30-Day 48319.37
42735
14.94 17.81 24.31 23.66 9.74 0.26

12-Jul-18

10.78 -0.81 (-6.99%)

13-Jul-18

10.14 -0.64 (-5.94%)

16-Jul-18

9.78 -0.36 (-3.55%)

17-Jul-18

9.62 -0.16 (-1.64%)

18-Jul-18

9.16 -0.46 (-4.78%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 64.89%
8-Day 67.02%
57.05
10.10 9.14 9.18
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
Miscellaneous 100 60.70 -3.05 -4.78
AVERAGE VOLUME
5-Day 1105.40
10-Day 1038.10
30-Day 2287.70
586
69.76 79.90 119.73 115.55 5.84 1.09

12-Jul-18

62.80 -2.4 (-3.68%)

13-Jul-18

63.90 1.1 (1.75%)

16-Jul-18

60.75 -3.15 (-4.93%)

17-Jul-18

63.75 3 (4.94%)

18-Jul-18

60.70 -3.05 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.90 60.60 60.92
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
Construction & Contracting - Housing 1,500 22.90 -1.15 -4.78
AVERAGE VOLUME
5-Day 4059.20
10-Day 9896.20
30-Day 28700.37
47
25.08 28.47 24.67 23.43 73.87 1.23

12-Jul-18

23.25 -0.8 (-3.33%)

13-Jul-18

23.90 0.65 (2.8%)

16-Jul-18

24.45 0.55 (2.3%)

17-Jul-18

24.05 -0.4 (-1.64%)

18-Jul-18

22.90 -1.15 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.25 22.85 22.98
Apple Finance
Add to
Finance - Leasing & Hire Purchase 890 1.80 -0.09 -4.76
AVERAGE VOLUME
5-Day 1682.80
10-Day 3285.10
30-Day 6846.90
1114
1.84 1.90 2.81 3.09 45 0.36

12-Jul-18

2.00 -0.07 (-3.38%)

13-Jul-18

1.90 -0.1 (-5%)

16-Jul-18

1.91 0.01 (0.53%)

17-Jul-18

1.89 -0.02 (-1.05%)

18-Jul-18

1.80 -0.09 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.98 1.80 1.80
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
  • Kwality has hit 52wk low of Rs 14.20 on NSE
Food Processing 85,258 14.00 -0.70 -4.76
AVERAGE VOLUME
5-Day 467722.40
10-Day 1256314.30
30-Day 1764035.67
1077640
23.51 32.07 67.55 76.01 4.75 0.32

12-Jul-18

17.10 -0.9 (-5%)

13-Jul-18

16.25 -0.85 (-4.97%)

16-Jul-18

15.45 -0.8 (-4.92%)

17-Jul-18

14.70 -0.75 (-4.85%)

18-Jul-18

14.00 -0.7 (-4.76%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 45.72%
8-Day 41.65%
35.63
15.40 14.00 14.56
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
Telecommunications - Equipment 11,880 2.80 -0.14 -4.76
AVERAGE VOLUME
5-Day 41796.80
10-Day 66788.50
30-Day 64311.13
55520
3.39 3.72 6.08 6.70 - 0.55

12-Jul-18

3.42 -0.18 (-5%)

13-Jul-18

3.25 -0.17 (-4.97%)

16-Jul-18

3.09 -0.16 (-4.92%)

17-Jul-18

2.94 -0.15 (-4.85%)

18-Jul-18

2.80 -0.14 (-4.76%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 66.48%
8-Day 68.31%
51.82
3.08 2.80 2.80
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
Power - Generation & Distribution 221,214 1.80 -0.09 -4.76
AVERAGE VOLUME
5-Day 1655064.60
10-Day 1213722.50
30-Day 2334787.53
152068
2.01 2.90 8.46 8.64 - 0.03

12-Jul-18

2.10 0.1 (5%)

13-Jul-18

2.07 -0.03 (-1.43%)

16-Jul-18

1.97 -0.1 (-4.83%)

17-Jul-18

1.89 -0.08 (-4.06%)

18-Jul-18

1.80 -0.09 (-4.76%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 59.34%
8-Day 53.39%
100
1.98 1.80 1.80
Sayaji Hotels
Add to

ACTIONS

  • Sayaji Hotels POM on May 03, 2018||Announcement date: Mar 23, 2018
Hotels 60 262.00 -13.00 -4.73
AVERAGE VOLUME
5-Day 143.60
10-Day 91.70
30-Day 254.57
22
269.90 275.52 273.34 267.83 - 5.43

06-Jul-18

270.00 9 (3.45%)

09-Jul-18

280.90 10.9 (4.04%)

11-Jul-18

267.00 -13.9 (-4.95%)

12-Jul-18

275.00 8 (3%)

18-Jul-18

262.00 -13 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
288.75 261.25 262.00
VCK Capital
Add to

ACTIONS

  • Only Buyers in VCK Capital on BSE
Finance - Investments 400 1.01 -0.05 -4.72
AVERAGE VOLUME
5-Day 93.40
10-Day 146.30
30-Day 2210.77
100
0.91 0.93 1.27 1.38 0 0.27

13-Jun-18

1.10 0 (0%)

02-Jul-18

1.05 -0.05 (-4.55%)

03-Jul-18

1.05 0 (0%)

06-Jul-18

1.06 0.01 (0.95%)

18-Jul-18

1.01 -0.05 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.11 1.01 1.01
Omax Autos
Add to

ACTIONS

  • Only Sellers in Omax Autos on NSE
Auto Ancillaries 33 142.55 -7.05 -4.71
AVERAGE VOLUME
5-Day 5891.80
10-Day 4087.30
30-Day 7036.53
15623
163.55 162.59 152.36 131.58 43.73 1.35

12-Jul-18

165.55 0.55 (0.33%)

13-Jul-18

162.65 -2.9 (-1.75%)

16-Jul-18

154.55 -8.1 (-4.98%)

17-Jul-18

149.60 -4.95 (-3.2%)

18-Jul-18

142.55 -7.05 (-4.71%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 31.56%
8-Day 24.11%
43.00
157.05 142.15 146.44
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
Trading 5,422 2.65 -0.13 -4.68
AVERAGE VOLUME
5-Day 1606.80
10-Day 1435.50
30-Day 732.20
37
5.06 6.70 13.61 18.90 18.93 0.05

12-Jul-18

3.07 -0.16 (-4.95%)

13-Jul-18

2.92 -0.15 (-4.89%)

16-Jul-18

2.92 0 (0%)

17-Jul-18

2.78 -0.14 (-4.79%)

18-Jul-18

2.65 -0.13 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.91 2.65 2.65
Franklin Leasin
Add to
Finance - General 8,000 22.45 -1.10 -4.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
24.58 22.25 32.56 28.98 0 0.97

12-Jul-18

24.65 0.65 (2.71%)

13-Jul-18

24.50 -0.15 (-0.61%)

16-Jul-18

23.50 -1 (-4.08%)

17-Jul-18

23.55 0.05 (0.21%)

18-Jul-18

22.45 -1.1 (-4.67%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 95.65%
8-Day 89.80%
100
24.70 22.40 22.45
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
Construction & Contracting - Civil 135,344 1.64 -0.08 -4.65
AVERAGE VOLUME
5-Day 492985.60
10-Day 563151.20
30-Day 957658.47
34518
1.50 1.76 3.60 3.80 - -0.08

12-Jul-18

2.00 0.09 (4.71%)

13-Jul-18

1.90 -0.1 (-5%)

16-Jul-18

1.81 -0.09 (-4.74%)

17-Jul-18

1.72 -0.09 (-4.97%)

18-Jul-18

1.64 -0.08 (-4.65%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 60.65%
8-Day 62.87%
100
1.80 1.64 1.64
Catvision
Add to

ACTIONS

  • Only Sellers in Catvision on BSE
Trading 24,334 29.00 -1.40 -4.61
AVERAGE VOLUME
5-Day 3221.00
10-Day 2097.90
30-Day 2418.13
2720
32.33 35.19 41.78 41.74 5.29 0.81

10-Jul-18

30.40 -0.4 (-1.3%)

11-Jul-18

30.00 -0.4 (-1.32%)

12-Jul-18

29.60 -0.4 (-1.33%)

13-Jul-18

30.40 0.8 (2.7%)

18-Jul-18

29.00 -1.4 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.90 28.90 29.01
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes below 30-Day Moving Average of 17.88 today.
Finance - Investments 200 16.65 -0.80 -4.58
AVERAGE VOLUME
5-Day 679.60
10-Day 742.70
30-Day 2618.57
20
17.86 19.06 23.48 24.50 237.86 0.49

10-Jul-18

17.85 0.65 (3.78%)

12-Jul-18

17.15 -0.7 (-3.92%)

13-Jul-18

16.65 -0.5 (-2.92%)

16-Jul-18

17.45 0.8 (4.8%)

18-Jul-18

16.65 -0.8 (-4.58%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 77.15%
8-Day 60.36%
90.49
18.30 16.60 16.65
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on NSE
Media & Entertainment 363 1.89 -0.09 -4.55
AVERAGE VOLUME
5-Day 223.40
10-Day 336.90
30-Day 3432.40
12
2.11 2.09 2.20 1.97 14.54 0.48

05-Jul-18

1.99 0.09 (4.74%)

09-Jul-18

2.08 0.09 (4.52%)

11-Jul-18

1.98 -0.1 (-4.81%)

13-Jul-18

1.98 0 (0%)

18-Jul-18

1.89 -0.09 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.07 1.89 1.89
Bharat Bhushan
Add to
Finance - Investments 271 17.95 -0.85 -4.52
AVERAGE VOLUME
5-Day 622.80
10-Day 399.30
30-Day 527.63
579
18.85 18.90 20.08 19.76 10.2 0.66

12-Jul-18

18.25 0.25 (1.39%)

13-Jul-18

17.40 -0.85 (-4.66%)

16-Jul-18

18.00 0.6 (3.45%)

17-Jul-18

18.80 0.8 (4.44%)

18-Jul-18

17.95 -0.85 (-4.52%)

DELIVERY AVERAGES
3-Day 95.43%
5-Day 93.35%
8-Day 92.96%
94.99
19.70 17.90 17.91
Keerthi Ind
Add to

ACTIONS

  • Keerthi Ind has hit 52wk low of Rs 90.00 on BSE
Cement - Mini 3 88.75 -4.20 -4.52
AVERAGE VOLUME
5-Day 389.20
10-Day 452.60
30-Day 452.40
628
105.78 112.68 135.63 149.60 8.95 0.99

12-Jul-18

102.50 0.05 (0.05%)

13-Jul-18

97.40 -5.1 (-4.98%)

16-Jul-18

95.65 -1.75 (-1.8%)

17-Jul-18

92.95 -2.7 (-2.82%)

18-Jul-18

88.75 -4.2 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
97.55 88.35 89.45
Balurghat Tech
Add to
Transport & Logistics 250 4.66 -0.22 -4.51
AVERAGE VOLUME
5-Day 518.00
10-Day 824.60
30-Day 762.67
125
4.58 4.87 5.38 5.04 11.37 0.96

10-Jul-18

4.24 0.2 (4.95%)

12-Jul-18

4.43 0.19 (4.48%)

16-Jul-18

4.65 0.22 (4.97%)

17-Jul-18

4.88 0.23 (4.95%)

18-Jul-18

4.66 -0.22 (-4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.12 4.64 4.66
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
Infrastructure - General 5,500 5.32 -0.25 -4.49
AVERAGE VOLUME
5-Day 254438.00
10-Day 231289.60
30-Day 276873.20
302074
5.90 5.79 10.53 11.39 - 0.21

12-Jul-18

6.27 -0.03 (-0.48%)

13-Jul-18

5.96 -0.31 (-4.94%)

16-Jul-18

5.68 -0.28 (-4.7%)

17-Jul-18

5.57 -0.11 (-1.94%)

18-Jul-18

5.32 -0.25 (-4.49%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
5.84 5.30 5.36
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
Textiles - Spinning - Cotton Blended 48 1.07 -0.05 -4.46
AVERAGE VOLUME
5-Day 1291.00
10-Day 2550.10
30-Day 2545.13
3985
1.13 1.10 1.01 1.05 2.23 -0.01

11-Jul-18

1.17 -0.06 (-4.88%)

13-Jul-18

1.17 0 (0%)

16-Jul-18

1.17 0 (0%)

17-Jul-18

1.12 -0.05 (-4.27%)

18-Jul-18

1.07 -0.05 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
1.17 1.07 1.08
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics has hit 52wk low of Rs 2.40 on NSE
Ceramics & Granite 871 2.58 -0.12 -4.44
AVERAGE VOLUME
5-Day 8147.20
10-Day 5710.50
30-Day 7598.20
5000
3.17 3.46 5.67 6.02 - -0.11

11-Jul-18

2.86 0.1 (3.62%)

12-Jul-18

2.72 -0.14 (-4.9%)

16-Jul-18

2.60 -0.12 (-4.41%)

17-Jul-18

2.70 0.1 (3.85%)

18-Jul-18

2.58 -0.12 (-4.44%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
2.83 2.57 2.57
Emami Infra
Add to
Construction & Contracting - Real Estate 300 142.65 -6.60 -4.42
AVERAGE VOLUME
5-Day 3541.40
10-Day 4169.50
30-Day 9990.47
3887
182.11 213.79 269.91 255.36 - 13.03

12-Jul-18

163.20 1.05 (0.65%)

13-Jul-18

161.55 -1.65 (-1.01%)

16-Jul-18

153.50 -8.05 (-4.98%)

17-Jul-18

149.25 -4.25 (-2.77%)

18-Jul-18

142.65 -6.6 (-4.42%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 65.06%
8-Day 61.29%
56.62
156.70 141.80 143.79
MPIL Corp
Add to
Finance - Investments 89 169.00 -7.80 -4.41
AVERAGE VOLUME
5-Day 39.80
10-Day 37.90
30-Day 57.90
11
192.44 197.50 161.07 136.43 8.48 0.72

05-Jul-18

186.40 0.25 (0.13%)

06-Jul-18

177.10 -9.3 (-4.99%)

13-Jul-18

185.95 8.85 (5%)

16-Jul-18

176.80 -9.15 (-4.92%)

18-Jul-18

169.00 -7.8 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
185.60 168.00 169.00
Symbiox Invest
Add to

ACTIONS

  • Only Sellers in Symbiox Invest on BSE
Finance - Investments 67,500 0.89 -0.04 -4.30
AVERAGE VOLUME
5-Day 1183.20
10-Day 1738.30
30-Day 7468.20
600
0.89 0.99 1.36 1.76 22.25 0.09

12-Jul-18

0.89 0 (0%)

13-Jul-18

0.93 0.04 (4.49%)

16-Jul-18

0.97 0.04 (4.3%)

17-Jul-18

0.93 -0.04 (-4.12%)

18-Jul-18

0.89 -0.04 (-4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.97 0.89 0.89
Kotia Enterpris
Add to

ACTIONS

  • Kotia Enterpris has hit 52wk low of Rs 15.85 on BSE
Pumps 100 18.95 -0.85 -4.29
AVERAGE VOLUME
5-Day 27720.00
10-Day 14215.20
30-Day 11190.23
900
18.05 17.34 23.65 25.32 30.08 1.96

04-Jul-18

20.05 0.95 (4.97%)

05-Jul-18

20.00 -0.05 (-0.25%)

06-Jul-18

20.10 0.1 (0.5%)

17-Jul-18

19.80 -0.3 (-1.49%)

18-Jul-18

18.95 -0.85 (-4.29%)

DELIVERY AVERAGES
3-Day 97.74%
5-Day 99.28%
8-Day 98.57%
100
20.75 18.85 18.93
Oriental Veneer
Add to
Miscellaneous 10 524.45 -23.35 -4.26
AVERAGE VOLUME
5-Day 139.80
10-Day 575.90
30-Day 448.23
483
583.57 616.42 531.15 513.29 25.76 6.49

12-Jul-18

594.80 25.6 (4.5%)

13-Jul-18

586.95 -7.85 (-1.32%)

16-Jul-18

576.60 -10.35 (-1.76%)

17-Jul-18

547.80 -28.8 (-4.99%)

18-Jul-18

524.45 -23.35 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
575.15 520.45 529.94
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
Diamond Cutting & Jewellery & Precious Metals 17,524 0.46 -0.02 -4.17
AVERAGE VOLUME
5-Day 54606.00
10-Day 68817.00
30-Day 80115.47
14959
0.52 0.56 0.99 1.38 - 0.03

12-Jul-18

0.49 0.02 (4.26%)

13-Jul-18

0.48 -0.01 (-2.04%)

16-Jul-18

0.50 0.02 (4.17%)

17-Jul-18

0.48 -0.02 (-4%)

18-Jul-18

0.46 -0.02 (-4.17%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 76.91%
8-Day 58.28%
63.49
0.50 0.46 0.46
Ramsarup Ind
Add to

ACTIONS

  • Ramsarup Ind has hit 52wk low of Rs 0.60 on NSE
Steel - Medium & Small 650 0.70 -0.03 -4.11
AVERAGE VOLUME
5-Day 622.40
10-Day 581.50
30-Day 2018.63
350
0.93 1.01 1.63 1.71 - -0

05-Jul-18

0.84 0.04 (5%)

12-Jul-18

0.80 -0.04 (-4.76%)

13-Jul-18

0.76 -0.04 (-5%)

17-Jul-18

0.73 -0.03 (-3.95%)

18-Jul-18

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.76 0.70 0.70
Lanco Infratech
Add to

ACTIONS

  • Only Sellers in Lanco Infratech on BSE
  • Lanco Infratech has hit 52wk low of Rs 0.70 on NSE
Infrastructure - General 14,510 0.74 -0.03 -3.90
AVERAGE VOLUME
5-Day 331050.60
10-Day 393066.80
30-Day 416024.97
436236
0.81 0.81 1.12 1.06 - 0.24

12-Jul-18

0.89 0.04 (4.71%)

13-Jul-18

0.85 -0.04 (-4.49%)

16-Jul-18

0.81 -0.04 (-4.71%)

17-Jul-18

0.77 -0.04 (-4.94%)

18-Jul-18

0.74 -0.03 (-3.9%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 76.68%
8-Day 72.83%
100
0.80 0.74 0.74
Zenith Birla
Add to

ACTIONS

  • Only Sellers in Zenith Birla on BSE
Steel - Tubes & Pipes 8,305 0.76 -0.03 -3.80
AVERAGE VOLUME
5-Day 4157.40
10-Day 11869.70
30-Day 14716.67
5326
0.77 0.84 1.04 0.94 - -0.08

12-Jul-18

0.84 0 (0%)

13-Jul-18

0.80 -0.04 (-4.76%)

16-Jul-18

0.80 0 (0%)

17-Jul-18

0.79 -0.01 (-1.25%)

18-Jul-18

0.76 -0.03 (-3.8%)

DELIVERY AVERAGES
3-Day 81.13%
5-Day 79.34%
8-Day 80.92%
72.87
0.82 0.76 0.76
Gradiente Info
Add to
Media & Entertainment 25 0.51 -0.02 -3.77
AVERAGE VOLUME
5-Day 1745.20
10-Day 4984.50
30-Day 5098.20
3035
0.81 1.00 0.93 0.95 5.1 0.13

12-Jul-18

0.57 -0.02 (-3.39%)

13-Jul-18

0.57 0 (0%)

16-Jul-18

0.55 -0.02 (-3.51%)

17-Jul-18

0.53 -0.02 (-3.64%)

18-Jul-18

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.51 0.52
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
Telecommunications - Equipment 6,000 1.32 -0.05 -3.65
AVERAGE VOLUME
5-Day 352479.20
10-Day 740969.30
30-Day 654794.23
255053
1.44 1.55 3.59 4.26 - 0.17

12-Jul-18

1.50 0.03 (2.04%)

13-Jul-18

1.47 -0.03 (-2%)

16-Jul-18

1.40 -0.07 (-4.76%)

17-Jul-18

1.37 -0.03 (-2.14%)

18-Jul-18

1.32 -0.05 (-3.65%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.43 1.31 1.33
Five X Finance
Add to
Finance - General 400 0.53 -0.02 -3.64
AVERAGE VOLUME
5-Day 3270.20
10-Day 3025.10
30-Day 2479.17
2500
0.78 0.76 0.81 0.82 17.67 0.05

12-Jul-18

0.62 -0.02 (-3.13%)

13-Jul-18

0.59 -0.03 (-4.84%)

16-Jul-18

0.57 -0.02 (-3.39%)

17-Jul-18

0.55 -0.02 (-3.51%)

18-Jul-18

0.53 -0.02 (-3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.53 0.53
Khaitan
Add to

ACTIONS

  • Khaitan closes below 30-Day,50-Day Moving Average today.
Trading 95 45.20 -1.70 -3.62
AVERAGE VOLUME
5-Day 356.40
10-Day 482.50
30-Day 457.73
170
43.28 43.58 38.84 33.92 12.95 8.5

12-Jul-18

43.45 0.3 (0.7%)

13-Jul-18

44.40 0.95 (2.19%)

16-Jul-18

43.90 -0.5 (-1.13%)

17-Jul-18

46.90 3 (6.83%)

18-Jul-18

45.20 -1.7 (-3.62%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 66.04%
8-Day 61.26%
49.65
51.55 42.25 48.03
Bhoruka Alum
Add to
Aluminium 200 0.55 -0.02 -3.51
AVERAGE VOLUME
5-Day 2056.20
10-Day 1776.50
30-Day 3699.50
170
0.59 0.56 0.58 0.57 2.62 0.06

06-Jul-18

0.57 0 (0%)

10-Jul-18

0.59 0.02 (3.51%)

12-Jul-18

0.57 -0.02 (-3.39%)

16-Jul-18

0.57 0 (0%)

18-Jul-18

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.59 0.55 0.55
Visagar Polytex
Add to
Textiles - Readymade Apparels 1,868 0.85 -0.03 -3.41
AVERAGE VOLUME
5-Day 152607.20
10-Day 127238.90
30-Day 160724.03
390371
1.00 0.99 1.19 1.16 14.17 0.75

12-Jul-18

0.97 0.02 (2.11%)

13-Jul-18

0.96 -0.01 (-1.03%)

16-Jul-18

0.92 -0.04 (-4.17%)

17-Jul-18

0.88 -0.04 (-4.35%)

18-Jul-18

0.85 -0.03 (-3.41%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 74.20%
8-Day 74.65%
72.76
0.92 0.84 0.84
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes below 30-Day Moving Average of 13.13 today.
Finance - General 683 12.38 -0.43 -3.36
AVERAGE VOLUME
5-Day 5920.20
10-Day 5205.10
30-Day 4203.07
5460
13.09 13.89 20.32 20.75 25.79 0.97

12-Jul-18

13.00 0.43 (3.42%)

13-Jul-18

13.40 0.4 (3.08%)

16-Jul-18

12.73 -0.67 (-5%)

17-Jul-18

12.81 0.08 (0.63%)

18-Jul-18

12.38 -0.43 (-3.36%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 49.37%
8-Day 50.36%
77.08
13.45 12.17 12.42
Parabolic Drugs
Add to

ACTIONS

  • Only Sellers in Parabolic Drugs on NSE
Pharmaceuticals 500 3.81 -0.13 -3.30
AVERAGE VOLUME
5-Day 7929.00
10-Day 6567.80
30-Day 6219.97
4457
4.18 4.35 6.59 7.02 - -0.03

12-Jul-18

3.97 -0.1 (-2.46%)

13-Jul-18

4.04 0.07 (1.76%)

16-Jul-18

4.00 -0.04 (-0.99%)

17-Jul-18

3.94 -0.06 (-1.5%)

18-Jul-18

3.81 -0.13 (-3.3%)

DELIVERY AVERAGES
3-Day 86.29%
5-Day 90.31%
8-Day 71.54%
75.17
4.13 3.75 3.83
Looks Health
Add to

ACTIONS

  • Only Buyers in Looks Health on BSE
Hospitals & Medical Services 1,000 15.50 -0.50 -3.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
16.87 17.61 16.18 16.50 53.45 1.1

29-Jun-18

16.65 -0.85 (-4.86%)

03-Jul-18

16.00 -0.65 (-3.9%)

05-Jul-18

16.00 0 (0%)

13-Jul-18

16.00 0 (0%)

18-Jul-18

15.50 -0.5 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.80 15.20 15.30
Ashirwad Steel
Add to

ACTIONS

  • Ashirwad Steel closes above 30-Day Moving Average of 12.79 today.
Steel - Sponge Iron 1,300 13.95 -0.45 -3.13
AVERAGE VOLUME
5-Day 9868.20
10-Day 15369.10
30-Day 16237.50
3950
14.24 13.37 14.28 14.04 31.7 0.33

04-Jul-18

15.35 -0.1 (-0.65%)

05-Jul-18

15.25 -0.1 (-0.65%)

13-Jul-18

14.90 -0.35 (-2.3%)

16-Jul-18

14.40 -0.5 (-3.36%)

18-Jul-18

13.95 -0.45 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.10 13.70 14.12
Solis Marketing
Add to
Trading 9,200 0.32 -0.01 -3.03
AVERAGE VOLUME
5-Day 3930.40
10-Day 3274.90
30-Day 7983.03
105
0.46 0.42 0.52 0.82 0 0.18

12-Jul-18

0.36 -0.01 (-2.7%)

13-Jul-18

0.35 -0.01 (-2.78%)

16-Jul-18

0.34 -0.01 (-2.86%)

17-Jul-18

0.33 -0.01 (-2.94%)

18-Jul-18

0.32 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.32
Maximaa Systems
Add to
Trading 2,995 4.94 -0.15 -2.95
AVERAGE VOLUME
5-Day 22725.20
10-Day 86800.70
30-Day 85757.20
52062
5.83 6.53 7.60 7.51 0 1.76

12-Jul-18

4.97 -0.16 (-3.12%)

13-Jul-18

5.10 0.13 (2.62%)

16-Jul-18

4.95 -0.15 (-2.94%)

17-Jul-18

5.09 0.14 (2.83%)

18-Jul-18

4.94 -0.15 (-2.95%)

DELIVERY AVERAGES
3-Day 90.16%
5-Day 91.76%
8-Day 79.84%
86.13
5.34 4.84 4.88
SRS Finance
Add to

ACTIONS

  • Only Sellers in SRS Finance on BSE
  • SRS Finance has hit 52wk low of Rs 0.33 on BSE
Finance - General 10,030 0.33 -0.01 -2.94
AVERAGE VOLUME
5-Day 9418.00
10-Day 10313.60
30-Day 9865.30
3000
0.47 0.48 0.83 0.87 - 0.3

12-Jul-18

0.36 -0.01 (-2.7%)

13-Jul-18

0.35 -0.01 (-2.78%)

16-Jul-18

0.35 0 (0%)

17-Jul-18

0.34 -0.01 (-2.86%)

18-Jul-18

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 0.33
Alka Secur
Add to
Finance - General 555 0.36 -0.01 -2.70
AVERAGE VOLUME
5-Day 3821.80
10-Day 2414.70
30-Day 3692.03
4700
0.42 0.40 0.39 0.35 36 -2.12

09-Jul-18

0.38 0 (0%)

11-Jul-18

0.38 0 (0%)

13-Jul-18

0.37 -0.01 (-2.63%)

16-Jul-18

0.37 0 (0%)

18-Jul-18

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.36 0.36
Integrated Cap
Add to

ACTIONS

  • Only Buyers in Integrated Cap on BSE
Finance - Investments 900 3.85 -0.10 -2.53
AVERAGE VOLUME
5-Day 346.00
10-Day 1255.70
30-Day 1247.10
100
3.28 3.36 4.10 3.81 29.62 1.62

09-Jul-18

4.14 0 (0%)

11-Jul-18

3.95 -0.19 (-4.59%)

12-Jul-18

3.95 0 (0%)

16-Jul-18

3.95 0 (0%)

18-Jul-18

3.85 -0.1 (-2.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.14 3.76 3.85
Rainbow Papers
Add to

ACTIONS

  • Only Sellers in Rainbow Papers on NSE
Paper 5,000 1.95 -0.05 -2.50
AVERAGE VOLUME
5-Day 24502.60
10-Day 23437.40
30-Day 73487.37
3034
2.08 2.08 2.66 2.76 - -0.05

11-Jul-18

2.02 0.07 (3.59%)

12-Jul-18

2.12 0.1 (4.95%)

13-Jul-18

2.02 -0.1 (-4.72%)

17-Jul-18

2.00 -0.02 (-0.99%)

18-Jul-18

1.95 -0.05 (-2.5%)

DELIVERY AVERAGES
3-Day 95.32%
5-Day 86.65%
8-Day 92.04%
100
2.10 1.90 1.95
Palsoft Infosys
Add to
Computers - Software Medium & Small 9 9.00 -0.22 -2.39
AVERAGE VOLUME
5-Day 142.40
10-Day 297.20
30-Day 619.90
109
12.43 11.71 8.55 7.19 - -1.68

01-Jun-18

10.25 -0.5 (-4.65%)

04-Jun-18

9.80 -0.45 (-4.39%)

05-Jun-18

9.70 -0.1 (-1.02%)

19-Jun-18

9.22 -0.48 (-4.95%)

18-Jul-18

9.00 -0.22 (-2.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.68 8.76 8.78
BLB
Add to

ACTIONS

  • Only Sellers in BLB on BSE
Finance - Investments 280 7.10 -0.17 -2.34
AVERAGE VOLUME
5-Day 11863.00
10-Day 17025.90
30-Day 18235.93
40
7.67 7.89 7.29 7.27 41.76 0.38

12-Jul-18

7.27 0.27 (3.86%)

13-Jul-18

7.35 0.08 (1.1%)

16-Jul-18

7.30 -0.05 (-0.68%)

17-Jul-18

7.27 -0.03 (-0.41%)

18-Jul-18

7.10 -0.17 (-2.34%)

DELIVERY AVERAGES
3-Day 96.93%
5-Day 93.33%
8-Day 78.50%
94.39
7.63 6.91 7.09
Rishabh Digha
Add to

ACTIONS

  • Only Buyers in Rishabh Digha on BSE
Steel - CR & HR Strips 92 72.75 -1.65 -2.22
AVERAGE VOLUME
5-Day 9697.60
10-Day 16775.00
30-Day 24625.13
12942
64.82 58.69 50.22 46.57 31.09 4.08

12-Jul-18

73.95 -0.5 (-0.67%)

13-Jul-18

73.00 -0.95 (-1.28%)

16-Jul-18

73.95 0.95 (1.3%)

17-Jul-18

74.40 0.45 (0.61%)

18-Jul-18

72.75 -1.65 (-2.22%)

DELIVERY AVERAGES
3-Day 76.52%
5-Day 69.20%
8-Day 71.77%
44.00
78.10 70.70 72.29
Rasandik Engg
Add to

ACTIONS

  • Rasandik Engg EGM on Jun 30, 2018||Announcement date: Jun 05, 2018
Auto Ancillaries 20 156.55 -3.30 -2.06
AVERAGE VOLUME
5-Day 473.20
10-Day 427.80
30-Day 1474.30
455
162.58 189.65 207.99 192.88 71.48 2.88

10-Jul-18

163.90 3.55 (2.21%)

12-Jul-18

160.10 -3.8 (-2.32%)

13-Jul-18

158.15 -1.95 (-1.22%)

17-Jul-18

159.85 1.7 (1.07%)

18-Jul-18

156.55 -3.3 (-2.06%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 85.63%
8-Day 72.35%
96.70
167.80 151.90 156.12
Global Infra
Add to

ACTIONS

  • Only Sellers in Global Infra on BSE
Finance - Investments 9,173 29.45 -0.60 -2.00
AVERAGE VOLUME
5-Day 47.40
10-Day 123.50
30-Day 129.23
1
37.32 43.90 78.87 85.59 - 2.23

11-Jul-18

31.85 -0.6 (-1.85%)

12-Jul-18

31.25 -0.6 (-1.88%)

13-Jul-18

30.65 -0.6 (-1.92%)

17-Jul-18

30.05 -0.6 (-1.96%)

18-Jul-18

29.45 -0.6 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.65 29.45 29.45
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
Bearings 900 120.15 -2.45 -2.00
AVERAGE VOLUME
5-Day 680.00
10-Day 590.00
30-Day 876.67
100
112.95 86.84 0.00 0.00 11.36 1.51

09-Jul-18

130.25 -2.65 (-1.99%)

10-Jul-18

127.65 -2.6 (-2%)

11-Jul-18

125.10 -2.55 (-2%)

12-Jul-18

122.60 -2.5 (-2%)

18-Jul-18

120.15 -2.45 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
125.05 120.15 120.15
Cochin Minerals
Add to

ACTIONS

  • Only Buyers in Cochin Minerals on BSE
Chemicals 501 169.55 -3.45 -1.99
AVERAGE VOLUME
5-Day 4371.40
10-Day 4770.00
30-Day 12082.87
6903
149.39 137.19 135.62 132.62 71.24 1.95

12-Jul-18

175.40 3.4 (1.98%)

13-Jul-18

178.70 3.3 (1.88%)

16-Jul-18

175.60 -3.1 (-1.73%)

17-Jul-18

173.00 -2.6 (-1.48%)

18-Jul-18

169.55 -3.45 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
176.45 169.55 171.06
Ritesh Intl
Add to

ACTIONS

  • Only Sellers in Ritesh Intl on BSE
Chemicals 474 10.41 -0.21 -1.98
AVERAGE VOLUME
5-Day 128.40
10-Day 282.30
30-Day 215.27
108
13.94 15.80 9.95 8.72 69.4 0.8

12-Jul-18

11.27 -0.22 (-1.91%)

13-Jul-18

11.05 -0.22 (-1.95%)

16-Jul-18

10.83 -0.22 (-1.99%)

17-Jul-18

10.62 -0.21 (-1.94%)

18-Jul-18

10.41 -0.21 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.83 10.41 10.41
Sindhu Trade
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
Finance - Investments 162 112.60 -2.25 -1.96
AVERAGE VOLUME
5-Day 48.20
10-Day 193.50
30-Day 687.50
1
100.72 74.26 0.00 0.00 7.36 1.43

12-Jul-18

121.90 -2.45 (-1.97%)

13-Jul-18

119.50 -2.4 (-1.97%)

16-Jul-18

117.15 -2.35 (-1.97%)

17-Jul-18

114.85 -2.3 (-1.96%)

18-Jul-18

112.60 -2.25 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
117.10 112.60 112.60
Goenka Business
Add to

ACTIONS

  • Only Sellers in Goenka Business on BSE
Finance - Investments 34,665 9.50 -0.19 -1.96
AVERAGE VOLUME
5-Day 7017.20
10-Day 5639.20
30-Day 3434.13
1
15.01 22.67 60.77 76.50 - 0.41

12-Jul-18

10.28 -0.2 (-1.91%)

13-Jul-18

10.08 -0.2 (-1.95%)

16-Jul-18

9.88 -0.2 (-1.98%)

17-Jul-18

9.69 -0.19 (-1.92%)

18-Jul-18

9.50 -0.19 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.88 9.50 9.50
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 3.00 on BSE
Chemicals 694,133 3.00 -0.06 -1.96
AVERAGE VOLUME
5-Day 6585.20
10-Day 5964.10
30-Day 18877.57
4623
3.79 4.41 6.28 7.49 - 2.65

12-Jul-18

3.24 -0.06 (-1.82%)

13-Jul-18

3.18 -0.06 (-1.85%)

16-Jul-18

3.12 -0.06 (-1.89%)

17-Jul-18

3.06 -0.06 (-1.92%)

18-Jul-18

3.00 -0.06 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.12 3.00 3.00
Oceanaa Biotek
Add to

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
Food Processing 6,374 90.05 -1.80 -1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
835
100.13 98.88 119.26 103.27 10.95 4.37

12-Jul-18

97.55 -1.95 (-1.96%)

13-Jul-18

95.60 -1.95 (-2%)

16-Jul-18

93.70 -1.9 (-1.99%)

17-Jul-18

91.85 -1.85 (-1.97%)

18-Jul-18

90.05 -1.8 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 95.62%
100
93.65 90.05 90.05
Concrete Credit
Add to

ACTIONS

  • Concrete Credit has hit 52wk low of Rs 9.11 on BSE
Finance - Investments 500 9.07 -0.18 -1.95
AVERAGE VOLUME
5-Day 12100.00
10-Day 6421.70
30-Day 2364.80
5000
10.35 11.35 0.00 0.00 - 0.85

02-Jul-18

9.43 0.12 (1.29%)

03-Jul-18

9.25 -0.18 (-1.91%)

16-Jul-18

9.08 -0.17 (-1.84%)

17-Jul-18

9.25 0.17 (1.87%)

18-Jul-18

9.07 -0.18 (-1.95%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 18.55%
8-Day 0.00%
100
9.43 9.07 9.08
Mukta Agri
Add to

ACTIONS

  • Only Sellers in Mukta Agri on BSE
Miscellaneous 1,000 32.60 -0.65 -1.95
AVERAGE VOLUME
5-Day 9.60
10-Day 209.10
30-Day 132.93
1
39.16 45.41 81.72 103.48 - 1.4

06-Jun-18

34.55 -0.7 (-1.99%)

12-Jun-18

33.90 -0.65 (-1.88%)

28-Jun-18

33.90 0 (0%)

13-Jul-18

33.25 -0.65 (-1.92%)

18-Jul-18

32.60 -0.65 (-1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
33.90 32.60 32.60
Punj Alkalies
Add to

ACTIONS

  • Only Buyers in Punj Alkalies on BSE
Chemicals 1,600 55.85 -1.10 -1.93
AVERAGE VOLUME
5-Day 27066.80
10-Day 25349.00
30-Day 44904.97
28786
64.12 58.93 41.22 37.92 - -4.39

12-Jul-18

59.50 -0.95 (-1.57%)

13-Jul-18

59.25 -0.25 (-0.42%)

16-Jul-18

58.10 -1.15 (-1.94%)

17-Jul-18

56.95 -1.15 (-1.98%)

18-Jul-18

55.85 -1.1 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
58.05 55.85 55.86
Dhanleela
Add to

ACTIONS

  • Dhanleela has hit 52wk low of Rs 26.00 on BSE
Finance - Investments 450 25.60 -0.50 -1.92
AVERAGE VOLUME
5-Day 3979.20
10-Day 2011.50
30-Day 738.97
2
30.37 34.50 67.44 82.43 0 8.86

16-May-18

26.60 -0.5 (-1.85%)

24-May-18

26.50 -0.1 (-0.38%)

14-Jun-18

26.40 -0.1 (-0.38%)

19-Jun-18

26.10 -0.3 (-1.14%)

18-Jul-18

25.60 -0.5 (-1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.60 25.60 25.60
Ashari Agencies
Add to

ACTIONS

  • Only Sellers in Ashari Agencies on BSE
Miscellaneous 874 22.95 -0.45 -1.92
AVERAGE VOLUME
5-Day 122.00
10-Day 127.30
30-Day 175.37
150
32.02 50.38 51.42 0.00 11.09 1.93

12-Jul-18

24.75 -0.5 (-1.98%)

13-Jul-18

24.30 -0.45 (-1.82%)

16-Jul-18

23.85 -0.45 (-1.85%)

17-Jul-18

23.40 -0.45 (-1.89%)

18-Jul-18

22.95 -0.45 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.85 22.95 22.95
Gayatri Sugars
Add to

ACTIONS

  • Only Sellers in Gayatri Sugars on BSE
  • Gayatri Sugars has hit 52wk low of Rs 5.70 on BSE
Sugar 239 5.67 -0.11 -1.90
AVERAGE VOLUME
5-Day 538.20
10-Day 274.60
30-Day 1440.27
1056
6.91 7.50 9.65 9.50 1.92 -0.36

12-Jul-18

6.13 -0.12 (-1.92%)

13-Jul-18

6.01 -0.12 (-1.96%)

16-Jul-18

5.89 -0.12 (-2%)

17-Jul-18

5.78 -0.11 (-1.87%)

18-Jul-18

5.67 -0.11 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.89 5.67 5.67
Krishna Venture
Add to

ACTIONS

  • Krishna Venture has hit 52wk low of Rs 18.45 on BSE
Trading 108 18.10 -0.35 -1.90
AVERAGE VOLUME
5-Day 6.60
10-Day 9.10
30-Day 65.17
12
21.68 25.05 145.00 243.08 - 1.54

12-Jul-18

19.50 0 (0%)

13-Jul-18

19.15 -0.35 (-1.79%)

16-Jul-18

18.80 -0.35 (-1.83%)

17-Jul-18

18.45 -0.35 (-1.86%)

18-Jul-18

18.10 -0.35 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.80 18.10 18.24
Sri Krishna Con
Add to

ACTIONS

  • Only Sellers in Sri Krishna Con on BSE
Miscellaneous 34,260 31.00 -0.60 -1.90
AVERAGE VOLUME
5-Day 212.80
10-Day 112.70
30-Day 31538.07
510
48.07 52.62 112.25 112.23 0 1.38

12-Jul-18

33.50 -0.65 (-1.9%)

13-Jul-18

32.85 -0.65 (-1.94%)

16-Jul-18

32.20 -0.65 (-1.98%)

17-Jul-18

31.60 -0.6 (-1.86%)

18-Jul-18

31.00 -0.6 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.20 31.00 31.00
KDJ Holidayscap
Add to

ACTIONS

  • Only Sellers in KDJ Holidayscap on BSE
Finance - Leasing & Hire Purchase 2,434 5.68 -0.11 -1.90
AVERAGE VOLUME
5-Day 31.00
10-Day 20.20
30-Day 14600.93
1
6.18 6.25 11.87 13.11 - 1.46

02-Jul-18

5.94 0.11 (1.89%)

06-Jul-18

5.83 -0.11 (-1.85%)

10-Jul-18

5.90 0.07 (1.2%)

16-Jul-18

5.79 -0.11 (-1.86%)

18-Jul-18

5.68 -0.11 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.00%
100
5.90 5.68 5.68
Iris Mediaworks
Add to
Media & Entertainment 80,000 23.35 -0.45 -1.89
AVERAGE VOLUME
5-Day 56464.40
10-Day 109987.90
30-Day 97931.50
205
23.92 24.04 22.94 21.82 778.33 1.78

12-Jul-18

23.70 0.4 (1.72%)

13-Jul-18

23.25 -0.45 (-1.9%)

16-Jul-18

23.40 0.15 (0.65%)

17-Jul-18

23.80 0.4 (1.71%)

18-Jul-18

23.35 -0.45 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.25 23.35 23.37
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
Edible Oils & Solvent Extraction 840 13.20 -0.25 -1.86
AVERAGE VOLUME
5-Day 10262.00
10-Day 10288.60
30-Day 10329.30
21060
15.19 14.26 0.00 0.00 6.88 1.51

12-Jul-18

14.20 -0.25 (-1.73%)

13-Jul-18

13.95 -0.25 (-1.76%)

16-Jul-18

13.70 -0.25 (-1.79%)

17-Jul-18

13.45 -0.25 (-1.82%)

18-Jul-18

13.20 -0.25 (-1.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.70 13.20 13.20
Suryo Food
Add to

ACTIONS

  • Suryo Food has hit 52wk low of Rs 8.27 on BSE
Aquaculture 500 8.00 -0.15 -1.84
AVERAGE VOLUME
5-Day 360.00
10-Day 361.50
30-Day 463.97
1000
8.43 8.78 16.72 16.00 - -2

05-Feb-18

8.30 -0.39 (-4.49%)

19-Mar-18

8.20 -0.1 (-1.2%)

26-Jun-18

8.15 -0.05 (-0.61%)

27-Jun-18

8.15 0 (0%)

18-Jul-18

8.00 -0.15 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.55 7.75 8.00
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
Finance - Term Lending Institutions 52,300 21.45 -0.40 -1.83
AVERAGE VOLUME
5-Day 6.00
10-Day 33.70
30-Day 597.70
5
26.42 32.15 0.00 0.00 134.06 2.05

05-Jul-18

23.15 -0.45 (-1.91%)

12-Jul-18

22.70 -0.45 (-1.94%)

16-Jul-18

22.25 -0.45 (-1.98%)

17-Jul-18

21.85 -0.4 (-1.8%)

18-Jul-18

21.45 -0.4 (-1.83%)

DELIVERY AVERAGES
3-Day