Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 22 Jan 15:40

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Dhunseri Invest on NSE
Finance - General 4,134 315.05 52.50 20.00
AVERAGE VOLUME
5-Day 636.20
10-Day 453.90
30-Day 276.17
2702
261.37 266.08 293.57 317.83 12.82 0.7

16-Jan-19

259.90 -4 (-1.52%)

17-Jan-19

265.35 5.45 (2.1%)

18-Jan-19

268.75 3.4 (1.28%)

21-Jan-19

262.55 -6.2 (-2.31%)

22-Jan-19

315.05 52.5 (20%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 30.18%
8-Day 30.32%
28.60
315.05 210.05 304.83
7NR Retail
Add to

ACTIONS

  • Only Buyers in 7NR Retail on BSE
Miscellaneous 6,000 17.10 2.10 14.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
17.25 18.93 0.00 0.00 0 1.69

27-Dec-18

14.00 -1.25 (-8.2%)

10-Jan-19

12.86 -1.14 (-8.14%)

11-Jan-19

14.00 1.14 (8.86%)

21-Jan-19

15.00 1 (7.14%)

22-Jan-19

17.10 2.1 (14%)

DELIVERY AVERAGES
3-Day 93.62%
5-Day 93.88%
8-Day 0.00%
100
18.00 12.00 17.10
Sandu Pharma
Add to

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
Pharmaceuticals 110 27.20 2.45 9.90
AVERAGE VOLUME
5-Day 832.20
10-Day 1036.10
30-Day 589.77
3175
25.51 25.61 26.11 27.46 15.81 0.69

16-Jan-19

27.90 0.6 (2.2%)

17-Jan-19

27.00 -0.9 (-3.23%)

18-Jan-19

27.00 0 (0%)

21-Jan-19

24.75 -2.25 (-8.33%)

22-Jan-19

27.20 2.45 (9.9%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 81.14%
8-Day 75.21%
71.62
27.20 22.30 27.06
Facor Alloys
Add to

ACTIONS

  • Only Buyers in Facor Alloys on BSE
Mining & Minerals 14,358 2.02 0.18 9.78
AVERAGE VOLUME
5-Day 87534.20
10-Day 77496.10
30-Day 60183.23
130490
2.06 2.14 2.16 2.16 2.85 0.31

16-Jan-19

1.97 -0.07 (-3.43%)

17-Jan-19

2.02 0.05 (2.54%)

18-Jan-19

1.87 -0.15 (-7.43%)

21-Jan-19

1.84 -0.03 (-1.6%)

22-Jan-19

2.02 0.18 (9.78%)

DELIVERY AVERAGES
3-Day 77.80%
5-Day 82.56%
8-Day 80.27%
85.12
2.02 1.66 1.96
Majestic Auto
Add to

ACTIONS

  • Only Buyers in Majestic Auto on BSE
Auto - 2 & 3 Wheelers 13,690 171.50 14.85 9.48
AVERAGE VOLUME
5-Day 133060.60
10-Day 70607.00
30-Day 25075.17
115791
101.52 99.13 110.68 120.70 - 0.43

16-Jan-19

121.80 20.3 (20%)

17-Jan-19

146.15 24.35 (19.99%)

18-Jan-19

160.00 13.85 (9.48%)

21-Jan-19

156.65 -3.35 (-2.09%)

22-Jan-19

171.50 14.85 (9.48%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 47.60%
8-Day 47.68%
43.43
172.30 141.00 167.25
Schrader Duncan
Add to

ACTIONS

  • Duncan Eng AGM on Aug 02, 2018||Announcement date: Jul 09, 2018
Auto Ancillaries 200 81.90 3.90 5.00
AVERAGE VOLUME
5-Day 222.80
10-Day 278.10
30-Day 390.33
147
80.84 82.15 81.44 80.24 19 1.84

16-Jan-19

81.45 -4.25 (-4.96%)

17-Jan-19

81.00 -0.45 (-0.55%)

18-Jan-19

80.10 -0.9 (-1.11%)

21-Jan-19

78.00 -2.1 (-2.62%)

22-Jan-19

81.90 3.9 (5%)

DELIVERY AVERAGES
3-Day 89.06%
5-Day 92.48%
8-Day 91.96%
100
81.90 74.10 81.16
Apollo Tricoat
Add to

ACTIONS

  • Only Buyers in Apollo Tricoat on BSE
Trading 555 146.00 6.95 5.00
AVERAGE VOLUME
5-Day 60165.00
10-Day 125494.90
30-Day 61928.30
32141
132.88 133.62 137.02 143.33 87.95 3.83

16-Jan-19

133.75 0 (0%)

17-Jan-19

133.75 0 (0%)

18-Jan-19

133.75 0 (0%)

21-Jan-19

139.05 5.3 (3.96%)

22-Jan-19

146.00 6.95 (5%)

DELIVERY AVERAGES
3-Day 92.67%
5-Day 82.77%
8-Day 83.10%
89.73
146.00 132.10 145.44
Winsome Brew
Add to

ACTIONS

  • Winsome Brew closes above 30-Day Moving Average of 5.37 today.
Breweries & Distilleries 51 5.46 0.26 5.00
AVERAGE VOLUME
5-Day 518.00
10-Day 1794.40
30-Day 2103.43
317
5.49 5.42 6.40 7.34 - 0.38

14-Jan-19

5.25 0 (0%)

16-Jan-19

5.21 -0.04 (-0.76%)

18-Jan-19

5.20 -0.01 (-0.19%)

21-Jan-19

5.20 0 (0%)

22-Jan-19

5.46 0.26 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.46 4.94 5.40
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 35.60 on BSE
Pharmaceuticals 50 37.80 1.80 5.00
AVERAGE VOLUME
5-Day 568.60
10-Day 491.10
30-Day 471.73
1229
38.41 39.62 44.14 46.38 8.65 1.49

16-Jan-19

37.50 -0.9 (-2.34%)

17-Jan-19

36.00 -1.5 (-4%)

18-Jan-19

36.20 0.2 (0.56%)

21-Jan-19

36.00 -0.2 (-0.55%)

22-Jan-19

37.80 1.8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.80 34.20 36.82
TCI Industries
Add to

ACTIONS

  • TCI Industries POM on Jan 05, 2019||Announcement date: Dec 04, 2018
Trading 5 829.95 39.50 5.00
AVERAGE VOLUME
5-Day 97.60
10-Day 55.40
30-Day 140.77
5
768.71 792.46 1060.70 1275.30 - 150.08

07-Jan-19

715.00 26.9 (3.91%)

08-Jan-19

717.00 2 (0.28%)

18-Jan-19

752.85 35.85 (5%)

21-Jan-19

790.45 37.6 (4.99%)

22-Jan-19

829.95 39.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
829.95 750.95 829.95
Acrow India
Add to

ACTIONS

  • Acrow India AGM on Sep 18, 2018||Announcement date: May 04, 2018
Construction & Contracting - Civil 430 158.55 7.55 5.00
AVERAGE VOLUME
5-Day 100.00
10-Day 86.10
30-Day 283.37
80
159.38 158.62 135.14 135.80 - 0.47

04-Jan-19

136.60 6.5 (5%)

07-Jan-19

137.00 0.4 (0.29%)

11-Jan-19

143.85 6.85 (5%)

21-Jan-19

151.00 7.15 (4.97%)

22-Jan-19

158.55 7.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
158.55 143.45 158.55
Stanpacks India
Add to

ACTIONS

  • Only Buyers in Stanpacks India on BSE
Packaging 10 4.83 0.23 5.00
AVERAGE VOLUME
5-Day 1660.00
10-Day 2081.00
30-Day 1785.83
2000
4.86 5.22 5.84 5.74 20.13 1.08

16-Jan-19

4.40 -0.2 (-4.35%)

17-Jan-19

4.20 -0.2 (-4.55%)

18-Jan-19

4.41 0.21 (5%)

21-Jan-19

4.60 0.19 (4.31%)

22-Jan-19

4.83 0.23 (5%)

DELIVERY AVERAGES
3-Day 76.68%
5-Day 79.99%
8-Day 87.20%
100
4.83 4.37 4.83
Woolworth
Add to

ACTIONS

  • Only Buyers in Woolworth on BSE
Textiles - Woollen & Worsted 743 0.63 0.03 5.00
AVERAGE VOLUME
5-Day 1675.60
10-Day 1780.90
30-Day 906.50
2325
0.42 0.40 0.56 0.56 - -0

16-Jan-19

0.54 0.02 (3.85%)

17-Jan-19

0.56 0.02 (3.7%)

18-Jan-19

0.58 0.02 (3.57%)

21-Jan-19

0.60 0.02 (3.45%)

22-Jan-19

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.63 0.57 0.63
Phoenix Town
Add to

ACTIONS

  • Phoenix Town AGM on Aug 06, 2018||Announcement date: May 30, 2018
Hotels 100 12.18 0.58 5.00
AVERAGE VOLUME
5-Day 615.40
10-Day 322.40
30-Day 1192.60
2300
12.61 13.72 15.09 14.88 15.04 1.04

02-Jan-19

12.50 0 (0%)

03-Jan-19

12.50 0 (0%)

11-Jan-19

11.88 -0.62 (-4.96%)

15-Jan-19

11.60 -0.28 (-2.36%)

22-Jan-19

12.18 0.58 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.18 11.02 12.14
Easun Reyrl
Add to

ACTIONS

  • Only Buyers in Easun Reyrl on NSE
Electric Equipment 7,289 10.31 0.49 4.99
AVERAGE VOLUME
5-Day 73177.20
10-Day 39555.10
30-Day 18266.63
247694
6.76 6.75 8.58 10.91 - 0.17

16-Jan-19

8.50 0.4 (4.94%)

17-Jan-19

8.92 0.42 (4.94%)

18-Jan-19

9.36 0.44 (4.93%)

21-Jan-19

9.82 0.46 (4.91%)

22-Jan-19

10.31 0.49 (4.99%)

DELIVERY AVERAGES
3-Day 83.32%
5-Day 84.40%
8-Day 86.15%
80.37
10.31 9.33 10.29
Rajkumar Forge
Add to

ACTIONS

  • Only Buyers in Rajkumar Forge on BSE
Castings & Forgings 1,000 43.15 2.05 4.99
AVERAGE VOLUME
5-Day 444.40
10-Day 293.30
30-Day 420.93
150
46.38 49.32 45.58 46.24 26.47 2.35

16-Jan-19

41.15 -1.6 (-3.74%)

17-Jan-19

43.20 2.05 (4.98%)

18-Jan-19

43.20 0 (0%)

21-Jan-19

41.10 -2.1 (-4.86%)

22-Jan-19

43.15 2.05 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.15 39.05 41.91
Essar Sec
Add to
Finance - Investments 300 3.16 0.15 4.98
AVERAGE VOLUME
5-Day 2838.80
10-Day 2062.10
30-Day 1861.67
2564
2.97 3.21 2.82 3.12 - 17.56

16-Jan-19

2.74 0.12 (4.58%)

17-Jan-19

2.74 0 (0%)

18-Jan-19

2.87 0.13 (4.74%)

21-Jan-19

3.01 0.14 (4.88%)

22-Jan-19

3.16 0.15 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.16 2.86 3.16
SKIL Infra
Add to

ACTIONS

  • Only Buyers in SKIL Infra on NSE
Infrastructure - General 2,574 16.24 0.77 4.98
AVERAGE VOLUME
5-Day 6586.40
10-Day 3592.10
30-Day 1878.10
7069
14.38 13.85 18.57 21.17 0 0.13

16-Jan-19

15.15 0 (0%)

17-Jan-19

15.72 0.57 (3.76%)

18-Jan-19

16.27 0.55 (3.5%)

21-Jan-19

15.47 -0.8 (-4.92%)

22-Jan-19

16.24 0.77 (4.98%)

DELIVERY AVERAGES
3-Day 85.15%
5-Day 84.08%
8-Day 75.97%
79.67
16.24 14.70 15.95
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
Textiles - Spinning - Synthetic Blended 2 5.70 0.27 4.97
AVERAGE VOLUME
5-Day 211.80
10-Day 256.00
30-Day 994.47
40
6.96 6.59 6.44 6.91 - 0.82

16-Jan-19

6.32 -0.33 (-4.96%)

17-Jan-19

6.01 -0.31 (-4.91%)

18-Jan-19

5.71 -0.3 (-4.99%)

21-Jan-19

5.43 -0.28 (-4.9%)

22-Jan-19

5.70 0.27 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.70 5.16 5.70
Silver Oak
Add to

ACTIONS

  • Silver Oak has hit 52wk low of Rs 9.59 on BSE
Breweries & Distilleries 2,050 8.68 0.41 4.96
AVERAGE VOLUME
5-Day 202.60
10-Day 550.80
30-Day 341.70
902
14.95 16.69 16.07 16.83 - 1.27

03-Jan-19

9.12 -0.47 (-4.9%)

04-Jan-19

8.70 -0.42 (-4.61%)

08-Jan-19

8.27 -0.43 (-4.94%)

14-Jan-19

8.27 0 (0%)

22-Jan-19

8.68 0.41 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.68 7.86 8.67
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 50-Day Moving Average of 100.67 today.
  • Only Buyers in Arrow Greentech on NSE
Plastics 3,353 101.50 4.80 4.96
AVERAGE VOLUME
5-Day 1960.40
10-Day 2078.70
30-Day 7504.20
2569
106.11 101.41 120.14 165.14 41.43 2.38

16-Jan-19

104.60 -2.6 (-2.43%)

17-Jan-19

102.60 -2 (-1.91%)

18-Jan-19

100.00 -2.6 (-2.53%)

21-Jan-19

96.70 -3.3 (-3.3%)

22-Jan-19

101.50 4.8 (4.96%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 55.36%
8-Day 59.10%
60.85
101.50 91.90 99.68
Chennai Meenaks
Add to
Hospitals & Medical Services 100 14.81 0.70 4.96
AVERAGE VOLUME
5-Day 1066.60
10-Day 994.90
30-Day 1101.23
1300
12.56 12.54 16.52 18.45 20.01 -2.65

16-Jan-19

12.95 0.61 (4.94%)

17-Jan-19

13.59 0.64 (4.94%)

18-Jan-19

14.26 0.67 (4.93%)

21-Jan-19

14.11 -0.15 (-1.05%)

22-Jan-19

14.81 0.7 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.81 13.41 14.81
Alfa Transforme
Add to

ACTIONS

  • Alfa Transforme AGM on Aug 30, 2018||Announcement date: May 30, 2018
Electric Equipment 19 31.75 1.50 4.96
AVERAGE VOLUME
5-Day 943.80
10-Day 1452.90
30-Day 689.13
900
30.83 30.38 34.37 34.01 - 1.65

09-Jan-19

30.55 -1.45 (-4.53%)

10-Jan-19

29.65 -0.9 (-2.95%)

17-Jan-19

31.05 1.4 (4.72%)

21-Jan-19

30.25 -0.8 (-2.58%)

22-Jan-19

31.75 1.5 (4.96%)

DELIVERY AVERAGES
3-Day 97.08%
5-Day 95.88%
8-Day 90.76%
94.44
31.75 28.75 29.80
Swadeshi Polyte
Add to
Textiles - Spinning - Synthetic Blended 100 16.97 0.80 4.95
AVERAGE VOLUME
5-Day 21.00
10-Day 143.00
30-Day 151.00
10
12.49 12.39 17.24 18.10 3.93 -0.13

04-Jan-19

13.98 0.66 (4.95%)

17-Jan-19

14.67 0.69 (4.94%)

18-Jan-19

15.40 0.73 (4.98%)

21-Jan-19

16.17 0.77 (5%)

22-Jan-19

16.97 0.8 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
16.97 15.37 16.97
Accel
Add to

ACTIONS

  • Only Buyers in Accel on BSE
Computers - Hardware 9,382 5.51 0.26 4.95
AVERAGE VOLUME
5-Day 155248.00
10-Day 81016.10
30-Day 29884.27
415901
5.32 5.24 5.26 5.07 3.51 0.63

16-Jan-19

5.20 0.12 (2.36%)

17-Jan-19

5.00 -0.2 (-3.85%)

18-Jan-19

5.00 0 (0%)

21-Jan-19

5.25 0.25 (5%)

22-Jan-19

5.51 0.26 (4.95%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 99.74%
100
5.51 4.99 5.50
Parenteral Drug
Add to

ACTIONS

  • Only Buyers in Parenteral Drug on BSE
Pharmaceuticals 11,010 10.81 0.51 4.95
AVERAGE VOLUME
5-Day 649.60
10-Day 637.50
30-Day 632.53
675
9.03 8.72 9.45 11.23 - -0.09

16-Jan-19

9.00 0 (0%)

17-Jan-19

9.35 0.35 (3.89%)

18-Jan-19

9.81 0.46 (4.92%)

21-Jan-19

10.30 0.49 (4.99%)

22-Jan-19

10.81 0.51 (4.95%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 65.86%
8-Day 67.09%
61.80
10.81 9.79 10.81
Galaxy Ent
Add to
Media & Entertainment 3,273 37.10 1.75 4.95
AVERAGE VOLUME
5-Day 3907.40
10-Day 2201.30
30-Day 1209.63
5499
30.11 29.04 26.89 25.65 - -12.33

16-Jan-19

30.60 1.45 (4.97%)

17-Jan-19

32.10 1.5 (4.9%)

18-Jan-19

33.70 1.6 (4.98%)

21-Jan-19

35.35 1.65 (4.9%)

22-Jan-19

37.10 1.75 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.10 33.60 37.10
Sanjivani Paren
Add to

ACTIONS

  • Sanjivani Paren has hit 52wk low of Rs 3.36 on BSE
Pharmaceuticals 812 4.45 0.21 4.95
AVERAGE VOLUME
5-Day 701.80
10-Day 1683.90
30-Day 1373.37
300
4.14 5.09 5.91 6.64 - -0.05

16-Jan-19

3.85 -0.03 (-0.77%)

17-Jan-19

4.04 0.19 (4.94%)

18-Jan-19

4.04 0 (0%)

21-Jan-19

4.24 0.2 (4.95%)

22-Jan-19

4.45 0.21 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.45 4.03 4.34
Triveni Glass
Add to

ACTIONS

  • Only Buyers in Triveni Glass on BSE
Glass & Glass Products 17,801 12.12 0.57 4.94
AVERAGE VOLUME
5-Day 3330.80
10-Day 2777.80
30-Day 2717.30
7050
10.09 10.27 11.32 12.25 2.85 -0.41

15-Jan-19

11.00 0.22 (2.04%)

17-Jan-19

10.75 -0.25 (-2.27%)

18-Jan-19

11.00 0.25 (2.33%)

21-Jan-19

11.55 0.55 (5%)

22-Jan-19

12.12 0.57 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.12 10.98 12.08
Parle Software
Add to

ACTIONS

  • Only Buyers in Parle Software on BSE
Computers - Software Medium & Small 11 10.20 0.48 4.94
AVERAGE VOLUME
5-Day 1684.80
10-Day 1072.00
30-Day 631.63
1808
6.92 7.26 9.16 9.91 16.72 0.72

16-Jan-19

9.27 0.43 (4.86%)

17-Jan-19

8.82 -0.45 (-4.85%)

18-Jan-19

9.26 0.44 (4.99%)

21-Jan-19

9.72 0.46 (4.97%)

22-Jan-19

10.20 0.48 (4.94%)

DELIVERY AVERAGES
3-Day 99.60%
5-Day 99.61%
8-Day 99.70%
100
10.20 9.24 10.20
Radix Ind
Add to

ACTIONS

  • Only Buyers in Radix Ind on BSE
Miscellaneous 350 56.25 2.65 4.94
AVERAGE VOLUME
5-Day 35.80
10-Day 442.20
30-Day 9048.57
50
49.41 52.47 62.14 71.51 46.49 3.36

09-Jan-19

58.90 2.8 (4.99%)

10-Jan-19

56.00 -2.9 (-4.92%)

11-Jan-19

53.60 -2.4 (-4.29%)

15-Jan-19

53.60 0 (0%)

22-Jan-19

56.25 2.65 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
56.25 50.95 56.25
Wires and Fabri
Add to

ACTIONS

  • Wires and Fabri AGM on Aug 11, 2018||Announcement date: Jul 17, 2018
Textiles - General 60 83.95 3.95 4.94
AVERAGE VOLUME
5-Day 1600.20
10-Day 937.30
30-Day 693.17
2080
96.78 90.91 101.03 107.58 23.38 0.61

14-Jan-19

83.00 -4.1 (-4.71%)

15-Jan-19

82.05 -0.95 (-1.14%)

18-Jan-19

81.00 -1.05 (-1.28%)

21-Jan-19

80.00 -1 (-1.23%)

22-Jan-19

83.95 3.95 (4.94%)

DELIVERY AVERAGES
3-Day 6.33%
5-Day 7.43%
8-Day 20.77%
2.88
84.00 76.00 80.16
Hisar Spinning
Add to

ACTIONS

  • Only Buyers in Hisar Spinning on BSE
Textiles - Spinning - Cotton Blended 600 15.94 0.75 4.94
AVERAGE VOLUME
5-Day 160.00
10-Day 170.00
30-Day 550.00
400
16.30 18.22 12.38 10.88 4.19 0.81

18-Dec-18

13.14 0.62 (4.95%)

21-Dec-18

13.79 0.65 (4.95%)

27-Dec-18

14.47 0.68 (4.93%)

03-Jan-19

15.19 0.72 (4.98%)

22-Jan-19

15.94 0.75 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
15.94 14.44 15.94
Cosmo Ferrites
Add to

ACTIONS

  • Only Sellers in Cosmo Ferrites on BSE
Electricals 152 19.15 0.90 4.93
AVERAGE VOLUME
5-Day 1063.60
10-Day 900.40
30-Day 1756.43
1609
19.00 19.58 20.52 21.41 - 0.72

15-Jan-19

18.90 0.9 (5%)

16-Jan-19

18.30 -0.6 (-3.17%)

17-Jan-19

19.15 0.85 (4.64%)

21-Jan-19

18.25 -0.9 (-4.7%)

22-Jan-19

19.15 0.9 (4.93%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 91.79%
8-Day 94.07%
100
19.15 17.35 19.12
Subex
Add to

ACTIONS

  • Only Buyers in Subex on NSE
Computers - Software Medium & Small 62,264 7.45 0.35 4.93
AVERAGE VOLUME
5-Day 1167299.40
10-Day 764807.40
30-Day 355789.03
1896218
6.11 6.07 5.78 6.10 - 0.56

16-Jan-19

6.74 0.32 (4.98%)

17-Jan-19

6.54 -0.2 (-2.97%)

18-Jan-19

6.78 0.24 (3.67%)

21-Jan-19

7.10 0.32 (4.72%)

22-Jan-19

7.45 0.35 (4.93%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 45.98%
8-Day 51.25%
52.88
7.45 6.75 7.38
Colinz Labs
Add to

ACTIONS

  • Colinz Labs has hit 52wk low of Rs 7.16 on BSE
Pharmaceuticals 50 9.60 0.45 4.92
AVERAGE VOLUME
5-Day 436.80
10-Day 401.50
30-Day 408.17
500
9.39 9.23 12.47 13.96 15.48 0.56

03-Jan-19

9.20 -0.07 (-0.76%)

04-Jan-19

9.20 0 (0%)

08-Jan-19

8.75 -0.45 (-4.89%)

11-Jan-19

9.15 0.4 (4.57%)

22-Jan-19

9.60 0.45 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.60 8.70 8.75
Transgene Biote
Add to

ACTIONS

  • Only Buyers in Transgene Biote on BSE
Hospitals & Medical Services 367,164 5.97 0.28 4.92
AVERAGE VOLUME
5-Day 81390.80
10-Day 59404.10
30-Day 31793.17
35535
3.89 3.65 3.03 2.81 - 1.3

16-Jan-19

4.93 0.23 (4.89%)

17-Jan-19

5.17 0.24 (4.87%)

18-Jan-19

5.42 0.25 (4.84%)

21-Jan-19

5.69 0.27 (4.98%)

22-Jan-19

5.97 0.28 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.97 5.41 5.97
Ashoka Metcast
Add to

ACTIONS

  • Only Buyers in Ashoka Metcast on BSE
Diversified 6,000 4.48 0.21 4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
4.53 4.81 0.00 0.00 0 0.22

14-Jan-19

3.70 -0.15 (-3.9%)

16-Jan-19

3.88 0.18 (4.86%)

18-Jan-19

4.07 0.19 (4.9%)

21-Jan-19

4.27 0.2 (4.91%)

22-Jan-19

4.48 0.21 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 85.71%
100
4.48 4.06 4.48
Unique Organics
Add to

ACTIONS

  • Unique Organics AGM on Sep 25, 2018||Announcement date: Aug 21, 2018
Chemicals 1,000 9.60 0.45 4.92
AVERAGE VOLUME
5-Day 789.00
10-Day 2745.30
30-Day 1468.10
50
12.02 13.59 12.26 12.30 3.25 0.49

16-Jan-19

8.68 -0.05 (-0.57%)

17-Jan-19

8.31 -0.37 (-4.26%)

18-Jan-19

8.72 0.41 (4.93%)

21-Jan-19

9.15 0.43 (4.93%)

22-Jan-19

9.60 0.45 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.73%
100
9.60 8.70 9.60
ACI Infocom
Add to

ACTIONS

  • Only Sellers in ACI Infocom on BSE
Computers - Hardware 10 0.64 0.03 4.92
AVERAGE VOLUME
5-Day 1461.40
10-Day 2356.90
30-Day 2863.90
5800
0.61 0.59 1.01 1.75 - 0.43

16-Jan-19

0.64 -0.02 (-3.03%)

17-Jan-19

0.63 -0.01 (-1.56%)

18-Jan-19

0.63 0 (0%)

21-Jan-19

0.61 -0.02 (-3.17%)

22-Jan-19

0.64 0.03 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.64 0.58 0.64
Lee and Nee
Add to

ACTIONS

  • Only Buyers in Lee and Nee on BSE
Computers - Software Medium & Small 50 1.28 0.06 4.92
AVERAGE VOLUME
5-Day 2990.00
10-Day 2757.80
30-Day 2983.17
300
1.19 1.19 1.72 2.09 128 0.13

14-Jan-19

1.27 0.01 (0.79%)

15-Jan-19

1.22 -0.05 (-3.94%)

17-Jan-19

1.22 0 (0%)

21-Jan-19

1.22 0 (0%)

22-Jan-19

1.28 0.06 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.28 1.16 1.28
Manjeera Const
Add to

ACTIONS

  • Manjeera Const AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
Construction & Contracting - Real Estate 2,082 57.65 2.70 4.91
AVERAGE VOLUME
5-Day 1668.80
10-Day 846.60
30-Day 413.73
2318
51.74 47.68 58.66 56.02 8.21 0.7

14-Jan-19

47.55 -2.35 (-4.71%)

16-Jan-19

49.90 2.35 (4.94%)

17-Jan-19

52.35 2.45 (4.91%)

21-Jan-19

54.95 2.6 (4.97%)

22-Jan-19

57.65 2.7 (4.91%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 7.70%
8-Day 20.86%
66.67
57.65 52.25 57.65
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 29, 2018||Announcement date: Aug 03, 2018
Finance - Investments 1 29.90 1.40 4.91
AVERAGE VOLUME
5-Day 558.00
10-Day 563.40
30-Day 737.20
1005
39.41 42.28 33.04 33.01 110.74 1.73

15-Jan-19

32.70 -1.3 (-3.82%)

16-Jan-19

31.10 -1.6 (-4.89%)

17-Jan-19

29.70 -1.4 (-4.5%)

18-Jan-19

28.50 -1.2 (-4.04%)

22-Jan-19

29.90 1.4 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.90 27.10 27.38
Calcom Vision
Add to
Consumer Goods - Electronic 9,045 37.65 1.75 4.87
AVERAGE VOLUME
5-Day 10647.80
10-Day 7831.60
30-Day 5903.90
1957
29.92 29.81 21.76 19.90 12.22 4.27

16-Jan-19

31.05 1.45 (4.9%)

17-Jan-19

32.60 1.55 (4.99%)

18-Jan-19

34.20 1.6 (4.91%)

21-Jan-19

35.90 1.7 (4.97%)

22-Jan-19

37.65 1.75 (4.87%)

DELIVERY AVERAGES
3-Day 92.85%
5-Day 89.14%
8-Day 89.09%
99.85
37.65 34.15 37.65
Laffans Petro
Add to
Chemicals 4,110 24.85 1.15 4.85
AVERAGE VOLUME
5-Day 3058.40
10-Day 2105.40
30-Day 1248.67
1948
19.27 19.33 22.34 23.56 15.93 0.32

16-Jan-19

20.60 0.95 (4.83%)

17-Jan-19

21.60 1 (4.85%)

18-Jan-19

22.60 1 (4.63%)

21-Jan-19

23.70 1.1 (4.87%)

22-Jan-19

24.85 1.15 (4.85%)

DELIVERY AVERAGES
3-Day 92.97%
5-Day 94.88%
8-Day 96.08%
82.08
24.85 22.55 24.68
Roopa Ind
Add to

ACTIONS

  • Roopa Ind AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
Pharmaceuticals 990 10.60 0.49 4.85
AVERAGE VOLUME
5-Day 1037.40
10-Day 859.30
30-Day 629.23
2471
10.77 10.97 12.18 12.54 14.13 0.85

10-Jan-19

10.50 -0.15 (-1.41%)

14-Jan-19

10.00 -0.5 (-4.76%)

15-Jan-19

9.94 -0.06 (-0.6%)

16-Jan-19

10.11 0.17 (1.71%)

22-Jan-19

10.60 0.49 (4.85%)

DELIVERY AVERAGES
3-Day 99.68%
5-Day 99.75%
8-Day 99.78%
99.47
10.61 9.61 10.59
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
Chemicals 11,143 23.80 1.10 4.85
AVERAGE VOLUME
5-Day 21552.20
10-Day 13649.30
30-Day 7945.27
16863
20.73 20.79 17.15 16.66 11.39 3.31

16-Jan-19

19.70 0.9 (4.79%)

17-Jan-19

20.65 0.95 (4.82%)

18-Jan-19

21.65 1 (4.84%)

21-Jan-19

22.70 1.05 (4.85%)

22-Jan-19

23.80 1.1 (4.85%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 63.29%
8-Day 69.47%
100
23.80 21.60 23.80
Leading Leasing
Add to

ACTIONS

  • Only Buyers in Leading Leasing on BSE
Miscellaneous 200 38.05 1.75 4.82
AVERAGE VOLUME
5-Day 3764.00
10-Day 5449.70
30-Day 7018.70
5113
29.84 27.65 21.61 20.22 29.73 3.5

16-Jan-19

32.55 0.6 (1.88%)

17-Jan-19

33.50 0.95 (2.92%)

18-Jan-19

34.95 1.45 (4.33%)

21-Jan-19

36.30 1.35 (3.86%)

22-Jan-19

38.05 1.75 (4.82%)

DELIVERY AVERAGES
3-Day 7.76%
5-Day 10.78%
8-Day 24.38%
2.19
38.10 34.50 37.38
Pradip Overseas
Add to

ACTIONS

  • Only Buyers in Pradip Overseas on NSE
Textiles - Weaving 1,689 1.55 0.07 4.73
AVERAGE VOLUME
5-Day 9088.40
10-Day 5625.50
30-Day 4609.33
11882
1.67 1.58 1.52 1.66 - -0.01

16-Jan-19

1.32 -0.05 (-3.65%)

17-Jan-19

1.35 0.03 (2.27%)

18-Jan-19

1.41 0.06 (4.44%)

21-Jan-19

1.48 0.07 (4.96%)

22-Jan-19

1.55 0.07 (4.73%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 59.58%
8-Day 67.23%
45.17
1.55 1.41 1.50
Syncom Formula
Add to

ACTIONS

  • Only Buyers in Syncom Formula on BSE
Pharmaceuticals 2,301 1.11 0.05 4.72
AVERAGE VOLUME
5-Day 1551179.40
10-Day 2971126.50
30-Day 1337187.17
942998
1.00 0.99 0.99 1.04 9.25 0.71

16-Jan-19

1.19 -0.08 (-6.3%)

17-Jan-19

1.12 -0.07 (-5.88%)

18-Jan-19

1.07 -0.05 (-4.46%)

21-Jan-19

1.06 -0.01 (-0.93%)

22-Jan-19

1.11 0.05 (4.72%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 73.56%
8-Day 68.98%
76.05
1.11 1.01 1.09
Amit Intern
Add to

ACTIONS

  • Amit Intern has hit 52wk low of Rs 1.35 on BSE
Textiles - Hosiery & Knitwear 200 1.78 0.08 4.71
AVERAGE VOLUME
5-Day 344.60
10-Day 627.10
30-Day 761.47
500
1.68 1.81 2.92 2.94 29.67 0.18

16-Jan-19

1.48 0.07 (4.96%)

17-Jan-19

1.55 0.07 (4.73%)

18-Jan-19

1.62 0.07 (4.52%)

21-Jan-19

1.70 0.08 (4.94%)

22-Jan-19

1.78 0.08 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.78 1.62 1.78
Excel
Add to

ACTIONS

  • Only Sellers in Excel on NSE
Chemicals 959 1,120.75 50.05 4.67
AVERAGE VOLUME
5-Day 4117.40
10-Day 2827.90
30-Day 1784.00
4674
1387.78 1422.36 1480.78 1434.52 0.01 0

16-Jan-19

1331.00 -40.55 (-2.96%)

17-Jan-19

1274.40 -56.6 (-4.25%)

18-Jan-19

1147.00 -127.4 (-10%)

21-Jan-19

1070.70 -76.3 (-6.65%)

22-Jan-19

1120.75 50.05 (4.67%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.22%
8-Day 65.91%
55.48
1,124.20 1,017.20 1118.30
Tarai Foods
Add to

ACTIONS

  • Tarai Foods has hit 52wk low of Rs 1.55 on BSE
Food Processing 2,000 2.02 0.09 4.66
AVERAGE VOLUME
5-Day 1574.80
10-Day 1168.60
30-Day 823.97
1750
1.88 2.04 4.23 4.94 67.33 -0.13

10-Jan-19

1.84 0.08 (4.55%)

11-Jan-19

1.76 -0.08 (-4.35%)

18-Jan-19

1.84 0.08 (4.55%)

21-Jan-19

1.93 0.09 (4.89%)

22-Jan-19

2.02 0.09 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.02 1.84 2.02
Apple Finance
Add to
Finance - Leasing & Hire Purchase 35,005 2.47 0.11 4.66
AVERAGE VOLUME
5-Day 5171.40
10-Day 3851.80
30-Day 3283.07
8279
1.90 1.83 2.08 2.14 0 0.49

16-Jan-19

2.05 0.09 (4.59%)

17-Jan-19

2.15 0.1 (4.88%)

18-Jan-19

2.25 0.1 (4.65%)

21-Jan-19

2.36 0.11 (4.89%)

22-Jan-19

2.47 0.11 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.47 2.25 2.47
Bhagwati Oxygen
Add to

ACTIONS

  • Bhagwati Oxygen has hit 52wk low of Rs 16.15 on BSE
Chemicals 525 20.40 0.90 4.62
AVERAGE VOLUME
5-Day 203.80
10-Day 352.40
30-Day 261.63
125
18.91 20.67 26.85 29.52 - 0.36

09-Jan-19

20.60 -0.25 (-1.2%)

16-Jan-19

19.60 -1 (-4.85%)

17-Jan-19

18.75 -0.85 (-4.34%)

21-Jan-19

19.50 0.75 (4%)

22-Jan-19

20.40 0.9 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.45 18.55 19.50
PSL
Add to

ACTIONS

  • Only Buyers in PSL on NSE
Steel - Tubes & Pipes 300 1.38 0.06 4.55
AVERAGE VOLUME
5-Day 12827.20
10-Day 13303.90
30-Day 26299.60
9167
1.70 1.66 1.93 2.25 - -0.01

16-Jan-19

1.33 -0.06 (-4.32%)

17-Jan-19

1.27 -0.06 (-4.51%)

18-Jan-19

1.26 -0.01 (-0.79%)

21-Jan-19

1.32 0.06 (4.76%)

22-Jan-19

1.38 0.06 (4.55%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 85.29%
8-Day 87.53%
100
1.38 1.26 1.38
Funny Software
Add to

ACTIONS

  • Only Buyers in Funny Software on BSE
Computers - Software Medium & Small 560 0.69 0.03 4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
582
0.45 0.46 2.03 3.55 34.5 0.06

16-Jan-19

0.59 0.02 (3.51%)

17-Jan-19

0.61 0.02 (3.39%)

18-Jan-19

0.63 0.02 (3.28%)

21-Jan-19

0.66 0.03 (4.76%)

22-Jan-19

0.69 0.03 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.63 0.69
Amsons Apparels
Add to

ACTIONS

  • Only Buyers in Amsons Apparels on BSE
Textiles - Readymade Apparels 42,142 1.17 0.05 4.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
240
0.86 0.80 0.98 1.26 - 0.12

16-Jan-19

0.98 0 (0%)

17-Jan-19

1.02 0.04 (4.08%)

18-Jan-19

1.07 0.05 (4.9%)

21-Jan-19

1.12 0.05 (4.67%)

22-Jan-19

1.17 0.05 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.17 1.07 1.13
Shyama Infosys
Add to

ACTIONS

  • Only Buyers in Shyama Infosys on BSE
Pharmaceuticals 800 1.18 0.05 4.42
AVERAGE VOLUME
5-Day 108000.00
10-Day 61070.00
30-Day 24723.33
91500
1.10 1.05 0.97 1.43 0 0.12

30-Jul-18

1.18 0 (0%)

30-Oct-18

1.13 -0.05 (-4.24%)

21-Nov-18

1.08 -0.05 (-4.42%)

21-Jan-19

1.13 0.05 (4.63%)

22-Jan-19

1.18 0.05 (4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.18 1.08 1.18
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on BSE
Power - Generation & Distribution 11,951 1.42 0.06 4.41
AVERAGE VOLUME
5-Day 347533.00
10-Day 300197.30
30-Day 360822.67
136152
1.55 1.62 1.52 2.66 - 0.02

16-Jan-19

1.43 -0.04 (-2.72%)

17-Jan-19

1.36 -0.07 (-4.9%)

18-Jan-19

1.30 -0.06 (-4.41%)

21-Jan-19

1.36 0.06 (4.62%)

22-Jan-19

1.42 0.06 (4.41%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 74.75%
8-Day 63.79%
59.49
1.42 1.30 1.41
Hotel Rugby
Add to

ACTIONS

  • Only Sellers in Hotel Rugby on NSE
Hotels 2,495 1.43 0.06 4.38
AVERAGE VOLUME
5-Day 141.00
10-Day 211.40
30-Day 1565.47
5
2.04 2.10 2.72 3.07 - 0.23

17-Dec-18

1.50 -0.06 (-3.85%)

18-Dec-18

1.50 0 (0%)

27-Dec-18

1.43 -0.07 (-4.67%)

31-Dec-18

1.37 -0.06 (-4.2%)

22-Jan-19

1.43 0.06 (4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.43 1.31 1.43
SPS Intl
Add to

ACTIONS

  • SPS Intl AGM on Jul 25, 2018||Announcement date: Jul 02, 2018
Trading 1,630 11.23 0.47 4.37
AVERAGE VOLUME
5-Day 5337.20
10-Day 3482.30
30-Day 2838.00
9726
12.09 11.13 7.90 7.35 1.91 0.64

16-Jan-19

11.34 -0.59 (-4.95%)

17-Jan-19

10.78 -0.56 (-4.94%)

18-Jan-19

10.25 -0.53 (-4.92%)

21-Jan-19

10.76 0.51 (4.98%)

22-Jan-19

11.23 0.47 (4.37%)

DELIVERY AVERAGES
3-Day 91.86%
5-Day 92.73%
8-Day 93.89%
96.60
11.29 10.23 10.87
Pawansut
Add to

ACTIONS

  • Only Buyers in Pawansut on BSE
Finance - Investments 9,523 1.24 0.05 4.20
AVERAGE VOLUME
5-Day 236.00
10-Day 1470.70
30-Day 2782.37
549
0.91 1.07 1.88 2.46 124 0.06

15-Jan-19

1.04 0.04 (4%)

17-Jan-19

1.09 0.05 (4.81%)

18-Jan-19

1.14 0.05 (4.59%)

21-Jan-19

1.19 0.05 (4.39%)

22-Jan-19

1.24 0.05 (4.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.24 1.14 1.24
National Oxygen
Add to

ACTIONS

  • Only Buyers in National Oxygen on BSE
Chemicals 9 42.20 1.65 4.07
AVERAGE VOLUME
5-Day 723.40
10-Day 665.10
30-Day 395.87
493
41.34 41.21 36.58 38.45 7.58 -2.38

16-Jan-19

42.60 -0.6 (-1.39%)

17-Jan-19

40.50 -2.1 (-4.93%)

18-Jan-19

42.50 2 (4.94%)

21-Jan-19

40.55 -1.95 (-4.59%)

22-Jan-19

42.20 1.65 (4.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
42.55 38.55 40.43
Solid Carbide
Add to
Machine Tools 198 0.26 0.01 4.00
AVERAGE VOLUME
5-Day 4713.20
10-Day 3034.50
30-Day 2133.90
6849
0.21 0.24 0.54 0.66 - -0.55

07-Jan-19

0.22 0.01 (4.76%)

08-Jan-19

0.23 0.01 (4.55%)

11-Jan-19

0.24 0.01 (4.35%)

21-Jan-19

0.25 0.01 (4.17%)

22-Jan-19

0.26 0.01 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.26 0.24 0.26
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on BSE
Power - Generation & Distribution 41,001 0.54 0.02 3.85
AVERAGE VOLUME
5-Day 24554.20
10-Day 14786.20
30-Day 18760.70
3230
0.50 0.50 0.51 0.55 - 0.93

15-Jan-19

0.49 0 (0%)

17-Jan-19

0.50 0.01 (2.04%)

18-Jan-19

0.52 0.02 (4%)

21-Jan-19

0.52 0 (0%)

22-Jan-19

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 52.35%
8-Day 53.66%
73.20
0.54 0.50 0.52
Fourth Gen Info
Add to

ACTIONS

  • Fourth Gen Info AGM on Sep 29, 2018||Announcement date: Aug 17, 2018
Computers - Software Medium & Small 246 2.16 0.08 3.85
AVERAGE VOLUME
5-Day 313.80
10-Day 264.00
30-Day 320.37
394
1.95 1.87 2.71 3.09 - 9

19-Dec-18

2.00 0 (0%)

07-Jan-19

1.90 -0.1 (-5%)

08-Jan-19

1.99 0.09 (4.74%)

09-Jan-19

2.08 0.09 (4.52%)

22-Jan-19

2.16 0.08 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.18 1.98 2.16
Karuturi Global
Add to

ACTIONS

  • Only Buyers in Karuturi Global on NSE
Miscellaneous 17,500 1.62 0.06 3.85
AVERAGE VOLUME
5-Day 459120.40
10-Day 360750.20
30-Day 520561.30
1245684
1.53 1.46 1.53 1.63 14.73 0.16

16-Jan-19

1.58 0.06 (3.95%)

17-Jan-19

1.58 0 (0%)

18-Jan-19

1.55 -0.03 (-1.9%)

21-Jan-19

1.56 0.01 (0.65%)

22-Jan-19

1.62 0.06 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.63 1.49 1.61
Bkm industries
Add to

ACTIONS

  • Bkm industries has hit 52wk low of Rs 6.40 on NSE
Packaging 3,107 7.23 0.25 3.58
AVERAGE VOLUME
5-Day 1560.60
10-Day 1462.60
30-Day 2089.73
4939
7.83 8.90 15.21 18.74 - 0.38

15-Jan-19

6.59 -0.32 (-4.63%)

16-Jan-19

6.70 0.11 (1.67%)

18-Jan-19

7.03 0.33 (4.93%)

21-Jan-19

6.98 -0.05 (-0.71%)

22-Jan-19

7.23 0.25 (3.58%)

DELIVERY AVERAGES
3-Day 84.97%
5-Day 85.87%
8-Day 86.04%
91.31
7.32 6.64 7.13
Khyati Multimed
Add to

ACTIONS

  • Only Buyers in Khyati Multimed on BSE
Hotels 1,363 0.58 0.02 3.57
AVERAGE VOLUME
5-Day 4549.60
10-Day 2724.70
30-Day 4565.07
1235
0.54 0.60 0.97 1.01 - 0.26

11-Jan-19

0.54 0 (0%)

15-Jan-19

0.56 0.02 (3.7%)

17-Jan-19

0.54 -0.02 (-3.57%)

21-Jan-19

0.56 0.02 (3.7%)

22-Jan-19

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.54 0.57
Five X Finance
Add to

ACTIONS

  • Five X Tradecom closes above 30-Day,50-Day Moving Average today.
Finance - General 500 0.58 0.02 3.57
AVERAGE VOLUME
5-Day 6175.20
10-Day 4307.00
30-Day 4761.33
2200
0.44 0.44 0.59 0.67 2.07 0.06

16-Jan-19

0.50 0.02 (4.17%)

17-Jan-19

0.52 0.02 (4%)

18-Jan-19

0.54 0.02 (3.85%)

21-Jan-19

0.56 0.02 (3.7%)

22-Jan-19

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.47%
8-Day 87.58%
100
0.58 0.54 0.58
Panafic Ind
Add to

ACTIONS

  • Only Buyers in Panafic Ind on BSE
Finance - Investments 33,605 0.58 0.02 3.57
AVERAGE VOLUME
5-Day 219793.40
10-Day 122700.50
30-Day 64631.23
284455
0.47 0.43 0.43 0.41 - 0.51

16-Jan-19

0.50 0.02 (4.17%)

17-Jan-19

0.52 0.02 (4%)

18-Jan-19

0.54 0.02 (3.85%)

21-Jan-19

0.56 0.02 (3.7%)

22-Jan-19

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.54 0.56
Risa Intl
Add to

ACTIONS

  • Only Buyers in Risa Intl on BSE
Textiles - Weaving 167,632 0.60 0.02 3.45
AVERAGE VOLUME
5-Day 5695.00
10-Day 4502.10
30-Day 5870.73
4490
0.42 0.44 0.62 0.72 - 0.26

16-Jan-19

0.52 0.02 (4%)

17-Jan-19

0.54 0.02 (3.85%)

18-Jan-19

0.56 0.02 (3.7%)

21-Jan-19

0.58 0.02 (3.57%)

22-Jan-19

0.60 0.02 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.56 0.60
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on BSE
Miscellaneous 12 2.13 0.07 3.40
AVERAGE VOLUME
5-Day 64806.60
10-Day 64536.00
30-Day 175008.73
71362
2.20 2.14 3.64 4.38 - -0.17

16-Jan-19

2.23 -0.02 (-0.89%)

17-Jan-19

2.16 -0.07 (-3.14%)

18-Jan-19

2.10 -0.06 (-2.78%)

21-Jan-19

2.06 -0.04 (-1.9%)

22-Jan-19

2.13 0.07 (3.4%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 74.03%
8-Day 75.96%
64.14
2.16 1.96 2.11
Gradiente Info
Add to

ACTIONS

  • Only Buyers in Gradiente Info on BSE
Media & Entertainment 99,000 0.34 0.01 3.03
AVERAGE VOLUME
5-Day 35655.40
10-Day 33147.30
30-Day 26006.50
12950
0.34 0.35 0.65 0.76 1.62 0.09

16-Jan-19

0.30 0.01 (3.45%)

17-Jan-19

0.31 0.01 (3.33%)

18-Jan-19

0.32 0.01 (3.23%)

21-Jan-19

0.33 0.01 (3.13%)

22-Jan-19

0.34 0.01 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.34
NCL Research
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
Finance - Investments 78,340 0.34 0.01 3.03
AVERAGE VOLUME
5-Day 15618.80
10-Day 16627.10
30-Day 10227.90
1160
0.44 0.50 0.68 0.74 - 0.08

16-Jan-19

0.32 -0.01 (-3.03%)

17-Jan-19

0.31 -0.01 (-3.13%)

18-Jan-19

0.32 0.01 (3.23%)

21-Jan-19

0.33 0.01 (3.13%)

22-Jan-19

0.34 0.01 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.34
Symbiox Invest
Add to

ACTIONS

  • Only Buyers in Symbiox Invest on BSE
Finance - Investments 901 0.70 0.02 2.94
AVERAGE VOLUME
5-Day 4942.60
10-Day 6665.70
30-Day 4581.83
5199
0.64 0.66 0.78 0.85 11.67 0.07

14-Jan-19

0.65 0 (0%)

16-Jan-19

0.65 0 (0%)

17-Jan-19

0.65 0 (0%)

18-Jan-19

0.68 0.03 (4.62%)

22-Jan-19

0.70 0.02 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.65 0.68
Mega Corp
Add to

ACTIONS

  • Only Buyers in Mega Corp on BSE
Finance - Investments 4,000 0.39 0.01 2.63
AVERAGE VOLUME
5-Day 5885.00
10-Day 7033.90
30-Day 5414.03
3779
0.52 0.63 1.10 1.20 - 0.16

15-Jan-19

0.39 0 (0%)

17-Jan-19

0.38 -0.01 (-2.56%)

18-Jan-19

0.38 0 (0%)

21-Jan-19

0.38 0 (0%)

22-Jan-19

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.37 0.39
Jai Mata Glass
Add to

ACTIONS

  • Only Buyers in Jai Mata Glass on BSE
Glass & Glass Products 225,522 0.40 0.01 2.56
AVERAGE VOLUME
5-Day 27225.20
10-Day 24984.20
30-Day 45935.67
23164
0.34 0.40 0.31 0.29 8 1.6

16-Jan-19

0.36 0.01 (2.86%)

17-Jan-19

0.37 0.01 (2.78%)

18-Jan-19

0.38 0.01 (2.7%)

21-Jan-19

0.39 0.01 (2.63%)

22-Jan-19

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.38 0.40
Narbada Gems
Add to

ACTIONS

  • Narbada Gems closes above 30-Day,150-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 63 26.55 0.55 2.12
AVERAGE VOLUME
5-Day 1416.60
10-Day 861.20
30-Day 3865.57
952
25.27 25.93 26.74 25.81 20.42 2.03

15-Jan-19

26.00 0.05 (0.19%)

16-Jan-19

26.00 0 (0%)

18-Jan-19

26.20 0.2 (0.77%)

21-Jan-19

26.00 -0.2 (-0.76%)

22-Jan-19

26.55 0.55 (2.12%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 80.25%
8-Day 83.07%
100
27.30 24.70 27.11
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
Dyes & Pigments 2,823 687.30 13.45 2.00
AVERAGE VOLUME
5-Day 12714.20
10-Day 13864.70
30-Day 8668.87
13972
835.17 890.68 860.77 741.01 7.9 13.9

16-Jan-19

715.90 -14.6 (-2%)

17-Jan-19

701.60 -14.3 (-2%)

18-Jan-19

687.60 -14 (-2%)

21-Jan-19

673.85 -13.75 (-2%)

22-Jan-19

687.30 13.45 (2%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 71.82%
8-Day 63.81%
75.40
687.30 660.40 677.52
Coastal Corp
Add to

ACTIONS

  • Coastal Corp closes above 30-Day Moving Average of 381.69 today.
Aquaculture 254 340.05 6.65 1.99
AVERAGE VOLUME
5-Day 1729.00
10-Day 1412.80
30-Day 1943.97
872
362.62 374.32 202.20 154.85 7.91 6.1

16-Jan-19

351.90 -1.55 (-0.44%)

17-Jan-19

344.90 -7 (-1.99%)

18-Jan-19

338.10 -6.8 (-1.97%)

21-Jan-19

333.40 -4.7 (-1.39%)

22-Jan-19

340.05 6.65 (1.99%)

DELIVERY AVERAGES
3-Day 98.38%
5-Day 90.26%
8-Day 85.53%
100
340.05 326.75 339.60
Medico Intercon
Add to

ACTIONS

  • Only Buyers in Medico Intercon on BSE
Finance - Leasing & Hire Purchase 2,644 71.85 1.40 1.99
AVERAGE VOLUME
5-Day 9537.40
10-Day 5320.10
30-Day 2230.67
1404
47.89 36.02 0.00 0.00 78.1 7.14

16-Jan-19

66.45 1.3 (2%)

17-Jan-19

67.75 1.3 (1.96%)

18-Jan-19

69.10 1.35 (1.99%)

21-Jan-19

70.45 1.35 (1.95%)

22-Jan-19

71.85 1.4 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.85 69.05 71.85
Ram Minerals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
Chemicals 50,000 1.54 0.03 1.99
AVERAGE VOLUME
5-Day 1739160.80
10-Day 1504918.60
30-Day 1303773.33
2080572
1.54 1.52 2.18 3.07 - 1.35

16-Jan-19

1.50 0 (0%)

17-Jan-19

1.50 0 (0%)

18-Jan-19

1.52 0.02 (1.33%)

21-Jan-19

1.51 -0.01 (-0.66%)

22-Jan-19

1.54 0.03 (1.99%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 67.87%
8-Day 71.41%
65.76
1.54 1.48 1.52
South Latex
Add to

ACTIONS

  • South Latex AGM on Sep 24, 2018||Announcement date: Aug 23, 2018
Textiles - General 50 11.33 0.22 1.98
AVERAGE VOLUME
5-Day 475.40
10-Day 557.60
30-Day 561.07
152
8.19 6.68 8.49 8.14 56.65 1.57

16-Jan-19

10.71 0.01 (0.09%)

17-Jan-19

10.70 -0.01 (-0.09%)

18-Jan-19

10.91 0.21 (1.96%)

21-Jan-19

11.11 0.2 (1.83%)

22-Jan-19

11.33 0.22 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.33 10.89 11.21
Apoorva Leasing
Add to
Miscellaneous 725 19.15 0.37 1.97
AVERAGE VOLUME
5-Day 63.40
10-Day 227.40
30-Day 157.73
100
14.64 12.38 0.00 0.00 9.92 0.31

16-Jan-19

17.71 0.34 (1.96%)

17-Jan-19

18.06 0.35 (1.98%)

18-Jan-19

18.42 0.36 (1.99%)

21-Jan-19

18.78 0.36 (1.95%)

22-Jan-19

19.15 0.37 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.15 18.41 19.15
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
Textiles - Hosiery & Knitwear 27,604 109.25 2.10 1.96
AVERAGE VOLUME
5-Day 8302.60
10-Day 4427.50
30-Day 3370.23
692
129.70 150.73 212.44 176.41 95.83 7.24

16-Jan-19

102.65 -2.05 (-1.96%)

17-Jan-19

103.00 0.35 (0.34%)

18-Jan-19

105.05 2.05 (1.99%)

21-Jan-19

107.15 2.1 (2%)

22-Jan-19

109.25 2.1 (1.96%)

DELIVERY AVERAGES
3-Day 86.58%
5-Day 87.42%
8-Day 87.79%
100
109.25 105.05 109.25
Sanmit Infra
Add to

ACTIONS

  • Only Buyers in Sanmit Infra on BSE
Construction & Contracting - Real Estate 1,143 41.95 0.80 1.94
AVERAGE VOLUME
5-Day 1159.40
10-Day 623.40
30-Day 628.47
500
19.27 14.16 8.28 7.91 5.56 3.06

16-Jan-19

36.65 1.7 (4.86%)

17-Jan-19

38.45 1.8 (4.91%)

18-Jan-19

40.35 1.9 (4.94%)

21-Jan-19

41.15 0.8 (1.98%)

22-Jan-19

41.95 0.8 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.95 40.35 41.95
Promact Impex
Add to

ACTIONS

  • Promact Plastic AGM on Sep 17, 2018||Announcement date: Jul 20, 2018
Packaging 2,001 7.87 0.15 1.94
AVERAGE VOLUME
5-Day 600.00
10-Day 2898.40
30-Day 3176.93
1100
7.79 7.48 5.16 5.03 5.25 -2.06

14-Jan-19

7.29 0.14 (1.96%)

15-Jan-19

7.43 0.14 (1.92%)

16-Jan-19

7.57 0.14 (1.88%)

17-Jan-19

7.72 0.15 (1.98%)

22-Jan-19

7.87 0.15 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.87 7.57 7.87
Mishtann Foods
Add to

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
Miscellaneous 53,800 34.30 0.65 1.93
AVERAGE VOLUME
5-Day 5798.80
10-Day 18517.20
30-Day 21336.13
3517
26.41 22.40 0.00 0.00 0 29.83

16-Jan-19

31.80 0.6 (1.92%)

17-Jan-19

32.40 0.6 (1.89%)

18-Jan-19

33.00 0.6 (1.85%)

21-Jan-19

33.65 0.65 (1.97%)

22-Jan-19

34.30 0.65 (1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.91%
100
34.30 33.00 34.30
Starlit Power
Add to

ACTIONS

  • Only Sellers in Starlit Power on BSE
Metals - Non Ferrous 500 15.95 0.30 1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
3738
10.41 11.66 12.63 13.93 - -6.56

16-Jan-19

14.35 0.68 (4.97%)

17-Jan-19

15.06 0.71 (4.95%)

18-Jan-19

15.36 0.3 (1.99%)

21-Jan-19

15.65 0.29 (1.89%)

22-Jan-19

15.95 0.3 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.96 15.34 15.91
Fischer Inorg
Add to

ACTIONS

  • Fischer Inorg AGM on Sep 27, 2018||Announcement date: Aug 13, 2018
Chemicals 75 32.45 0.60 1.88
AVERAGE VOLUME
5-Day 54.40
10-Day 37.60
30-Day 32.90
25
21.36 15.33 7.17 6.85 4.66 -5.42

02-Jan-19

30.05 0.55 (1.86%)

10-Jan-19

30.65 0.6 (2%)

14-Jan-19

31.25 0.6 (1.96%)

18-Jan-19

31.85 0.6 (1.92%)

22-Jan-19

32.45 0.6 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.45 31.25 32.45
Cybele Ind
Add to

ACTIONS

  • Only Buyers in Cybele Ind on BSE
Cables - Power & Others 12,895 21.65 0.40 1.88
AVERAGE VOLUME
5-Day 5216.40
10-Day 5889.50
30-Day 5154.97
4796
18.04 16.99 11.33 10.18 6.42 0.89

16-Jan-19

20.05 0.35 (1.78%)

17-Jan-19

20.45 0.4 (2%)

18-Jan-19

20.85 0.4 (1.96%)

21-Jan-19

21.25 0.4 (1.92%)

22-Jan-19

21.65 0.4 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.65 20.85 21.63
Vikas Proppant
Add to

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
Food Processing 3,249,334 4.90 0.09 1.87
AVERAGE VOLUME
5-Day 166247.20
10-Day 432347.70
30-Day 1167592.67
272202
3.79 3.24 1.91 1.66 11.14 2.38

16-Jan-19

4.54 0.08 (1.79%)

17-Jan-19

4.63 0.09 (1.98%)

18-Jan-19

4.72 0.09 (1.94%)

21-Jan-19

4.81 0.09 (1.91%)

22-Jan-19

4.90 0.09 (1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.90 4.72 4.90
Krishna Venture
Add to

ACTIONS

  • Only Buyers in Krishna Venture on BSE
Trading 1 4.54 0.08 1.79
AVERAGE VOLUME
5-Day 704.60
10-Day 3529.30
30-Day 3611.47
190
4.41 5.28 13.24 27.84 - 0.39

16-Jan-19

4.22 0.08 (1.93%)

17-Jan-19

4.30 0.08 (1.9%)

18-Jan-19

4.38 0.08 (1.86%)

21-Jan-19

4.46 0.08 (1.83%)

22-Jan-19

4.54 0.08 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.54 4.38 4.53
Zenith Health
Add to

ACTIONS

  • Only Buyers in Zenith Health on BSE
Pharmaceuticals 10,865 2.88 0.05 1.77
AVERAGE VOLUME
5-Day 30382.00
10-Day 38382.40
30-Day 59506.10
23633
2.65 2.27 1.93 1.69 28.8 2.74

16-Jan-19

2.68 0.05 (1.9%)

17-Jan-19

2.73 0.05 (1.87%)

18-Jan-19

2.78 0.05 (1.83%)

21-Jan-19

2.83 0.05 (1.8%)

22-Jan-19

2.88 0.05 (1.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.88 2.78 2.88
Aurum Soft
Add to

ACTIONS

  • Only Buyers in Aurum Soft on BSE
Computers - Software 500 2.99 0.05 1.70
AVERAGE VOLUME
5-Day 192066.40
10-Day 148905.50
30-Day 56298.17
335349
1.98 1.99 1.83 1.94 33.22 2.6

16-Jan-19

2.66 0.12 (4.72%)

17-Jan-19

2.78 0.12 (4.51%)

18-Jan-19

2.89 0.11 (3.96%)

21-Jan-19

2.94 0.05 (1.73%)

22-Jan-19

2.99 0.05 (1.7%)

DELIVERY AVERAGES
3-Day 98.91%
5-Day 98.52%
8-Day 98.53%
98.83
2.99 2.89 2.98
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
Steel - Sponge Iron 33,083 1.23 0.02 1.65
AVERAGE VOLUME
5-Day 8825.40
10-Day 5590.40
30-Day 6203.03
5573
0.82 0.81 0.92 1.08 7.24 -0.09

16-Jan-19

1.06 0.05 (4.95%)

17-Jan-19

1.11 0.05 (4.72%)

18-Jan-19

1.16 0.05 (4.5%)

21-Jan-19

1.21 0.05 (4.31%)

22-Jan-19

1.23 0.02 (1.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.23 1.19 1.23
Titan Bio-Tech
Add to

ACTIONS

  • Titan Bio-Tech has hit 52wk low of Rs 48.00 on BSE
Miscellaneous 50 47.55 0.70 1.49
AVERAGE VOLUME
5-Day 250.60
10-Day 325.00
30-Day 530.27
200
49.83 48.75 50.89 54.27 10.96 1.52

16-Jan-19

50.80 2.4 (4.96%)

17-Jan-19

48.75 -2.05 (-4.04%)

18-Jan-19

49.25 0.5 (1.03%)

21-Jan-19

46.85 -2.4 (-4.87%)

22-Jan-19

47.55 0.7 (1.49%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 80.68%
8-Day 85.63%
100
49.15 44.55 47.55
Chowgule Steam
Add to

ACTIONS

  • Chowgule Steam has hit 52wk low of Rs 6.80 on BSE
Shipping 250 7.00 0.10 1.45
AVERAGE VOLUME
5-Day 4236.60
10-Day 4475.70
30-Day 5458.97
5258
8.28 9.90 10.50 11.27 - 0.22

16-Jan-19

7.19 -0.37 (-4.89%)

17-Jan-19

7.49 0.3 (4.17%)

18-Jan-19

7.15 -0.34 (-4.54%)

21-Jan-19

6.90 -0.25 (-3.5%)

22-Jan-19

7.00 0.1 (1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.24 6.56 7.18
Esaar (India)
Add to
Miscellaneous 70,250 0.76 0.01 1.33
AVERAGE VOLUME
5-Day 5135.40
10-Day 16332.70
30-Day 31739.47
750
0.63 0.62 1.16 1.61 - 0.1

16-Jan-19

0.72 0.01 (1.41%)

17-Jan-19

0.73 0.01 (1.39%)

18-Jan-19

0.74 0.01 (1.37%)

21-Jan-19

0.75 0.01 (1.35%)

22-Jan-19

0.76 0.01 (1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.76 0.74 0.76
Garware Marine
Add to

ACTIONS

  • Garware Marine has hit 52wk low of Rs 2.80 on BSE
Miscellaneous 1,000 2.83 0.03 1.07
AVERAGE VOLUME
5-Day 339.00
10-Day 269.50
30-Day 318.57
1000
3.11 3.32 5.88 7.04 6.74 0.22

08-Jan-19

2.81 0.01 (0.36%)

09-Jan-19

2.80 -0.01 (-0.36%)

11-Jan-19

2.94 0.14 (5%)

16-Jan-19

2.80 -0.14 (-4.76%)

22-Jan-19

2.83 0.03 (1.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.94 2.66 2.83
Guj Lease Fin
Add to

ACTIONS

  • Guj Lease Fin has hit 52wk low of Rs 1.70 on NSE
Finance - Leasing & Hire Purchase 1,000 2.16 0.02 0.93
AVERAGE VOLUME
5-Day 975.00
10-Day 828.50
30-Day 2350.77
2950
1.52 1.49 1.89 2.34 - -0.33

21-Dec-18

2.13 0.1 (4.93%)

02-Jan-19

2.04 -0.09 (-4.23%)

07-Jan-19

2.04 0 (0%)

15-Jan-19

2.14 0.1 (4.9%)

22-Jan-19

2.16 0.02 (0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.24 2.04 2.17
Modern Dairies
Add to

ACTIONS

  • Only Buyers in Modern Dairies on BSE
Food Processing 1,000 4.22 0.02 0.48
AVERAGE VOLUME
5-Day 5933.60
10-Day 3783.20
30-Day 3244.27
3700
4.30 4.85 4.95 5.36 - -0.11

16-Jan-19

3.90 -0.14 (-3.47%)

17-Jan-19

4.08 0.18 (4.62%)

18-Jan-19

4.00 -0.08 (-1.96%)

21-Jan-19

4.20 0.2 (5%)

22-Jan-19

4.22 0.02 (0.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.41 3.99 4.20
OFS Techno
Add to

ACTIONS

  • Osiajee AGM on Sep 29, 2018||Announcement date: Aug 10, 2018
Computers - Software 495 11.75 0.05 0.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
33355
12.41 13.30 14.27 0.00 - 1.08

10-Jan-19

11.47 -0.6 (-4.97%)

17-Jan-19

11.52 0.05 (0.44%)

18-Jan-19

11.61 0.09 (0.78%)

21-Jan-19

11.70 0.09 (0.78%)

22-Jan-19

11.75 0.05 (0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.28 11.12 11.74
Add-Shop Promot
Add to

ACTIONS

  • Only Buyers in Add-Shop Promot on BSE
Personal Care 4,000 26.60 0.10 0.38
AVERAGE VOLUME
5-Day 7288.40
10-Day 4704.80
30-Day 3436.57
4000
0.00 0.00 0.00 0.00 0 2.57

08-Jan-19

26.50 -1 (-3.64%)

10-Jan-19

26.75 0.25 (0.94%)

17-Jan-19

26.60 -0.15 (-0.56%)

21-Jan-19

26.50 -0.1 (-0.38%)

22-Jan-19

26.60 0.1 (0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
31.80 21.20 26.60
Aryaman Cap
Add to

ACTIONS

  • Aryaman Cap has hit 52wk low of Rs 23.00 on BSE
Finance - Investments 5,000 36.95 0.05 0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
25000
31.46 29.39 23.50 0.00 0 2.18

07-Jan-19

35.10 -1.9 (-5.14%)

08-Jan-19

35.05 -0.05 (-0.14%)

11-Jan-19

37.00 1.95 (5.56%)

18-Jan-19

36.90 -0.1 (-0.27%)

22-Jan-19

36.95 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.37%
8-Day 0.00%
100
44.25 29.55 36.94
Chartered Cap
Add to

ACTIONS

  • Chartered Cap has hit 52wk low of Rs 48.80 on BSE
Finance - Investments 500 51.35 0.05 0.10
AVERAGE VOLUME
5-Day 1510.00
10-Day 905.80
30-Day 665.47
3150
56.95 60.66 63.76 61.54 19.3 0.28

07-Dec-18

51.45 2.45 (5%)

07-Jan-19

54.00 2.55 (4.96%)

15-Jan-19

54.00 0 (0%)

17-Jan-19

51.30 -2.7 (-5%)

22-Jan-19

51.35 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 6.98%
5-Day 0.00%
8-Day 0.00%
4.76
53.85 48.75 51.31
Dwekam Industri
Add to
Miscellaneous 300 3.85 0.00 0.00
AVERAGE VOLUME
5-Day 268.40
10-Day 216.90
30-Day 893.50
843
4.42 4.45 3.25 3.20 - 0.56

08-Jan-19

3.85 0 (0%)

10-Jan-19

3.85 0 (0%)

11-Jan-19

3.85 0 (0%)

15-Jan-19

3.85 0 (0%)

22-Jan-19

3.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.04 3.66 3.85
Baron Infotech
Add to

ACTIONS

  • Baron Infotech has hit 52wk low of Rs 0.19 on BSE
Computers - Software Medium & Small 4,300 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 420.00
10-Day 1962.50
30-Day 1333.13
700
0.19 0.22 0.32 0.33 - 0.12

11-Jan-19

0.19 0 (0%)

14-Jan-19

0.19 0 (0%)

17-Jan-19

0.19 0 (0%)

18-Jan-19

0.19 0 (0%)

22-Jan-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
Kanungo Financi
Add to

ACTIONS

  • Only Sellers in Kanungo Financi on BSE
Finance - General 250 12.00 0.00 0.00
AVERAGE VOLUME
5-Day 80013.00
10-Day 0.00
30-Day 0.00
250000
0.00 0.00 0.00 0.00 25.53 1.26

12-Oct-18

13.12 0.62 (4.96%)

22-Nov-18

12.47 -0.65 (-4.95%)

11-Dec-18

11.85 -0.62 (-4.97%)

03-Jan-19

12.00 0.15 (1.27%)

22-Jan-19

12.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
12.60 11.40 12.00
Haria Apparels
Add to

ACTIONS

  • Haria Apparels has hit 52wk low of Rs 1.46 on BSE
Textiles - Readymade Apparels 7,200 1.40 0.00 0.00
AVERAGE VOLUME
5-Day 420.00
10-Day 560.00
30-Day 2960.67
8
1.80 1.93 2.62 2.91 4.38 0.41

01-Jan-19

1.46 -0.04 (-2.67%)

04-Jan-19

1.42 -0.04 (-2.74%)

07-Jan-19

1.36 -0.06 (-4.23%)

16-Jan-19

1.40 0.04 (2.94%)

22-Jan-19

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.47 1.33 1.40
Geetanjali Cred
Add to

ACTIONS

  • Only Buyers in Geetanjali Cred on BSE
Finance - Investments 9,839 0.85 0.00 0.00
AVERAGE VOLUME
5-Day 654.20
10-Day 1322.50
30-Day 688.90
161
0.87 0.88 1.20 1.43 21.25 0.12

14-Jan-19

0.85 0 (0%)

15-Jan-19

0.85 0 (0%)

16-Jan-19

0.85 0 (0%)

18-Jan-19

0.85 0 (0%)

22-Jan-19

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.89 0.81 0.85
Indovation Tech
Add to

ACTIONS

  • Only Sellers in Indovation Tech on BSE
Textiles - Spinning - Cotton Blended 33 8.50 0.00 0.00
AVERAGE VOLUME
5-Day 10975.00
10-Day 8374.00
30-Day 4357.40
20967
10.18 11.28 10.25 11.27 106.25 1.79

11-Jan-19

9.00 0 (0%)

14-Jan-19

8.55 -0.45 (-5%)

15-Jan-19

8.55 0 (0%)

21-Jan-19

8.50 -0.05 (-0.58%)

22-Jan-19

8.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.92 8.08 8.50
Bronze Infra
Add to

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 0.27 on BSE
Construction & Contracting - Civil 10 0.27 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
0.29 0.31 0.42 0.52 0.03 0.05

09-Jan-19

0.28 0.01 (3.7%)

10-Jan-19

0.28 0 (0%)

11-Jan-19

0.28 0 (0%)

16-Jan-19

0.27 -0.01 (-3.57%)

22-Jan-19

0.27 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 0.27
Abhishek Infra
Add to

ACTIONS

  • Abhishek Infra AGM on Sep 28, 2018||Announcement date: Aug 13, 2018
Infrastructure - General 10 3.30 0.00 0.00
AVERAGE VOLUME
5-Day 849.20
10-Day 1360.20
30-Day 9161.00
1090
3.44 3.41 3.42 4.38 - 0.34

09-Jan-19

3.30 0 (0%)

10-Jan-19

3.30 0 (0%)

11-Jan-19

3.30 0 (0%)

18-Jan-19

3.30 0 (0%)

22-Jan-19

3.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.46 3.14 3.30
ECS Biztech
Add to
Computers - Software - Training 67 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 2374.80
10-Day 3893.40
30-Day 3231.73
333
3.33 3.67 4.06 4.15 - -6.52

16-Jan-19

3.11 0 (0%)

17-Jan-19

3.11 0 (0%)

18-Jan-19

2.96 -0.15 (-4.82%)

21-Jan-19

3.00 0.04 (1.35%)

22-Jan-19

3.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.15 2.85 3.00
Welcure Drugs
Add to

ACTIONS

  • Only Buyers in Welcure Drugs on BSE
Pharmaceuticals 500 0.56 0.00 0.00
AVERAGE VOLUME
5-Day 1664.00
10-Day 1320.90
30-Day 2944.83
100
0.55 0.65 1.27 1.92 0 0.53

11-Jan-19

0.54 0 (0%)

14-Jan-19

0.54 0 (0%)

16-Jan-19

0.56 0.02 (3.7%)

21-Jan-19

0.56 0 (0%)

22-Jan-19

0.56 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.54 0.56
Sturdy Ind
Add to

ACTIONS

  • Only Buyers in Sturdy Ind on BSE
Plastics 94 0.34 0.00 0.00
AVERAGE VOLUME
5-Day 2152.80
10-Day 4097.40
30-Day 5355.70
6
0.42 0.53 0.66 0.77 - 0.3

08-Jan-19

0.34 0 (0%)

09-Jan-19

0.34 0 (0%)

11-Jan-19

0.34 0 (0%)

14-Jan-19

0.34 0 (0%)

22-Jan-19

0.34 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 0.34
Dolphin Medical
Add to

ACTIONS

  • Dolphin Medical has hit 52wk low of Rs 0.65 on BSE
Hospitals & Medical Services 5,250 0.65 0.00 0.00
AVERAGE VOLUME
5-Day 451.40
10-Day 1008.10
30-Day 2142.37
10
0.83 0.90 1.14 1.17 - 0.08

14-Jan-19

0.68 -0.03 (-4.23%)

15-Jan-19

0.65 -0.03 (-4.41%)

18-Jan-19

0.65 0 (0%)

21-Jan-19

0.65 0 (0%)

22-Jan-19

0.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.68 0.62 0.65
Jagson Airlines
Add to

ACTIONS

  • Jagson Airlines has hit 52wk low of Rs 0.91 on BSE
Transport & Logistics 170 1.10 0.00 0.00
AVERAGE VOLUME
5-Day 117.80
10-Day 278.70
30-Day 418.47
100
1.05 1.19 1.90 2.34 - -0.23

14-Jan-19

1.10 -0.05 (-4.35%)

15-Jan-19

1.10 0 (0%)

17-Jan-19

1.15 0.05 (4.55%)

21-Jan-19

1.10 -0.05 (-4.35%)

22-Jan-19

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.05 1.10
VKJ Infra
Add to

ACTIONS

  • Only Buyers in VKJ Infra on BSE
  • Only Sellers in VKJ Infra on BSE
Construction & Contracting - Real Estate 10,090 0.33 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50982
0.35 0.39 0.59 0.76 0 0.3

16-Jan-19

0.34 0.01 (3.03%)

17-Jan-19

0.33 -0.01 (-2.94%)

18-Jan-19

0.34 0.01 (3.03%)

21-Jan-19

0.33 -0.01 (-2.94%)

22-Jan-19

0.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.32
Diamond Power
Add to
Cables - Power & Others 1,802 1.42 0.00 0.00
AVERAGE VOLUME
5-Day 3063.80
10-Day 4288.90
30-Day 10064.37
3200
1.53 1.68 2.12 2.59 - 0.06

16-Jan-19

1.42 -0.07 (-4.7%)

17-Jan-19

1.35 -0.07 (-4.93%)

18-Jan-19

1.36 0.01 (0.74%)

21-Jan-19

1.42 0.06 (4.41%)

22-Jan-19

1.42 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.49 1.35 1.42
Citadel Realty
Add to

ACTIONS

  • Citadel Realty has hit 52wk low of Rs 19.85 on BSE
Construction & Contracting - Real Estate 3 20.85 0.00 0.00
AVERAGE VOLUME
5-Day 736.80
10-Day 817.70
30-Day 940.80
486
22.41 23.67 30.15 32.20 20.64 2.06

16-Jan-19

22.00 -0.95 (-4.14%)

17-Jan-19

23.40 1.4 (6.36%)

18-Jan-19

22.20 -1.2 (-5.13%)

21-Jan-19

20.85 -1.35 (-6.08%)

22-Jan-19

20.85 0 (0%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 73.77%
8-Day 79.49%
100
22.90 18.80 20.85
Nimbus Foods
Add to
Computers - Software Medium & Small 11 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 616.20
10-Day 2310.50
30-Day 2645.50
110
0.20 0.23 0.35 0.45 20 0.09

14-Jan-19

0.19 0 (0%)

15-Jan-19

0.19 0 (0%)

17-Jan-19

0.19 0 (0%)

21-Jan-19

0.20 0.01 (5.26%)

22-Jan-19

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.20
Goenka Diamond
Add to

ACTIONS

  • Only Buyers in Goenka Diamond on BSE
Diamond Cutting & Jewellery & Precious Metals 37,809 0.36 0.00 0.00
AVERAGE VOLUME
5-Day 25345.20
10-Day 30195.20
30-Day 38783.83
52241
0.34 0.35 0.32 0.38 - 0.04

16-Jan-19

0.35 -0.01 (-2.78%)

17-Jan-19

0.34 -0.01 (-2.86%)

18-Jan-19

0.35 0.01 (2.94%)

21-Jan-19

0.36 0.01 (2.86%)

22-Jan-19

0.36 0 (0%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.37 0.35 0.36
Sulabh Engineer
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
Finance - Investments 1,000 0.92 0.00 0.00
AVERAGE VOLUME
5-Day 4280.80
10-Day 7223.80
30-Day 3544.57
1000
1.17 1.53 1.48 3.16 23 0.4

16-Jan-19

0.93 -0.01 (-1.06%)

17-Jan-19

0.92 -0.01 (-1.08%)

18-Jan-19

0.91 -0.01 (-1.09%)

21-Jan-19

0.92 0.01 (1.1%)

22-Jan-19

0.92 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.93 0.91 0.92
Vandana
Add to

ACTIONS

  • Only Buyers in Vandana on BSE
Textiles - Hosiery & Knitwear 1,600 0.23 0.00 0.00
AVERAGE VOLUME
5-Day 33331.80
10-Day 20007.10
30-Day 41878.47
500
0.20 0.20 0.20 0.21 0 0.22

16-Jan-19

0.23 0 (0%)

17-Jan-19

0.24 0.01 (4.35%)

18-Jan-19

0.24 0 (0%)

21-Jan-19

0.23 -0.01 (-4.17%)

22-Jan-19

0.23 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 0.23
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St has hit 52wk low of Rs 20.30 on BSE
Steel - Rolling 86 20.30 0.00 0.00
AVERAGE VOLUME
5-Day 105.40
10-Day 128.30
30-Day 872.13
79
25.39 26.16 24.75 22.89 30.3 0.32

08-Jan-19

21.40 -1.1 (-4.89%)

16-Jan-19

22.45 1.05 (4.91%)

17-Jan-19

21.35 -1.1 (-4.9%)

18-Jan-19

20.30 -1.05 (-4.92%)

22-Jan-19

20.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
21.30 19.30 20.30
Ad Manum Fin
Add to

ACTIONS

  • Ad Manum Fin has hit 52wk low of Rs 21.50 on BSE
Finance - Leasing & Hire Purchase 262 24.00 0.00 0.00
AVERAGE VOLUME
5-Day 2813.20
10-Day 1545.40
30-Day 681.30
3739
25.88 26.84 28.44 30.94 - 0.38

11-Jan-19

24.35 1.15 (4.96%)

14-Jan-19

24.50 0.15 (0.62%)

17-Jan-19

23.30 -1.2 (-4.9%)

18-Jan-19

24.00 0.7 (3%)

22-Jan-19

24.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.31%
99.97
25.20 22.80 24.00
Blue Pearl Texs
Add to

ACTIONS

  • Blue Pearl Texs AGM on Sep 29, 2018||Announcement date: Aug 13, 2018
Trading 45 13.45 0.00 0.00
AVERAGE VOLUME
5-Day 9.00
10-Day 32.70
30-Day 62.43
5
15.63 20.44 11.70 10.84 40.76 -3.83

13-Dec-18

14.10 -0.7 (-4.73%)

26-Dec-18

14.80 0.7 (4.96%)

27-Dec-18

14.10 -0.7 (-4.73%)

11-Jan-19

13.45 -0.65 (-4.61%)

22-Jan-19

13.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
14.12 12.78 13.45
Amforge
Add to

ACTIONS

  • Amforge has hit 52wk low of Rs 1.20 on BSE
Castings & Forgings 2,701 1.21 0.00 0.00
AVERAGE VOLUME
5-Day 1833.00
10-Day 1470.70
30-Day 1588.27
5799
1.46 1.93 2.75 3.32 2.37 0.16

11-Jan-19

1.31 0.06 (4.8%)

15-Jan-19

1.26 -0.05 (-3.82%)

18-Jan-19

1.20 -0.06 (-4.76%)

21-Jan-19

1.21 0.01 (0.83%)

22-Jan-19

1.21 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.15 1.21
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat closes above 50-Day Moving Average of 28.74 today.
Steel - Rolling 80 27.00 -0.10 -0.37
AVERAGE VOLUME
5-Day 524.00
10-Day 694.80
30-Day 777.57
20
26.85 28.04 28.93 29.54 3.69 0.55

10-Jan-19

27.20 -0.05 (-0.18%)

15-Jan-19

27.10 -0.1 (-0.37%)

17-Jan-19

27.45 0.35 (1.29%)

21-Jan-19

27.10 -0.35 (-1.28%)

22-Jan-19

27.00 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.50%
100
28.45 25.75 27.00
Source Natural
Add to

ACTIONS

  • Source Natural AGM on Sep 26, 2018||Announcement date: Aug 29, 2018
Pharmaceuticals 110 41.35 -0.25 -0.60
AVERAGE VOLUME
5-Day 179.80
10-Day 133.60
30-Day 135.37
175
44.05 48.69 60.95 73.58 27.75 3.43

10-Jan-19

44.25 2.1 (4.98%)

14-Jan-19

42.25 -2 (-4.52%)

15-Jan-19

42.30 0.05 (0.12%)

21-Jan-19

41.60 -0.7 (-1.65%)

22-Jan-19

41.35 -0.25 (-0.6%)

DELIVERY AVERAGES
3-Day 93.48%
5-Day 96.81%
8-Day 97.48%
91.43
43.65 39.55 43.45
Superior Finlea
Add to

ACTIONS

  • Only Buyers in Superior Finlea on BSE
Finance - Leasing & Hire Purchase 1,203 18.15 -0.20 -1.09
AVERAGE VOLUME
5-Day 12590.00
10-Day 7905.00
30-Day 24030.73
15750
18.40 0.00 0.00 0.00 106.76 1.92

16-Jan-19

18.60 -0.05 (-0.27%)

17-Jan-19

18.55 -0.05 (-0.27%)

18-Jan-19

18.40 -0.15 (-0.81%)

21-Jan-19

18.35 -0.05 (-0.27%)

22-Jan-19

18.15 -0.2 (-1.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.25 17.45 18.19
Confidence Fin
Add to

ACTIONS

  • Only Buyers in Confidence Fin on BSE
Finance - Investments 51 0.69 -0.01 -1.43
AVERAGE VOLUME
5-Day 449.80
10-Day 287.50
30-Day 5723.33
50
0.79 0.86 1.99 3.03 1.92 0.03

15-Jan-19

0.72 -0.01 (-1.37%)

16-Jan-19

0.71 -0.01 (-1.39%)

17-Jan-19

0.71 0 (0%)

21-Jan-19

0.70 -0.01 (-1.41%)

22-Jan-19

0.69 -0.01 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.71 0.69 0.69
Polygenta Tech
Add to
Textiles - Processing 500 2.49 -0.04 -1.58
AVERAGE VOLUME
5-Day 2000.00
10-Day 8474.40
30-Day 5082.97
500
3.23 4.88 21.50 28.62 - -0.33

16-Jan-19

2.68 -0.04 (-1.47%)

17-Jan-19

2.63 -0.05 (-1.87%)

18-Jan-19

2.58 -0.05 (-1.9%)

21-Jan-19

2.53 -0.05 (-1.94%)

22-Jan-19

2.49 -0.04 (-1.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.58 2.48 2.49
Sunil Agro Food
Add to

ACTIONS

  • Sunil Agro Food has hit 52wk low of Rs 32.30 on BSE
Food Processing 175 33.50 -0.55 -1.62
AVERAGE VOLUME
5-Day 203.20
10-Day 132.50
30-Day 507.90
125
36.43 38.51 46.02 50.36 16.03 0.79

15-Jan-19

35.50 -0.5 (-1.39%)

16-Jan-19

36.95 1.45 (4.08%)

17-Jan-19

35.60 -1.35 (-3.65%)

18-Jan-19

34.05 -1.55 (-4.35%)

22-Jan-19

33.50 -0.55 (-1.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.96%
8-Day 87.17%
100
35.75 32.35 33.90
Sri Nachammai
Add to

ACTIONS

  • Sri Nachammai closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 199 14.90 -0.25 -1.65
AVERAGE VOLUME
5-Day 340.20
10-Day 532.40
30-Day 526.67
691
15.58 15.50 15.73 16.60 7.3 0.29

16-Jan-19

16.90 0.7 (4.32%)

17-Jan-19

16.20 -0.7 (-4.14%)

18-Jan-19

15.55 -0.65 (-4.01%)

21-Jan-19

15.15 -0.4 (-2.57%)

22-Jan-19

14.90 -0.25 (-1.65%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 65.80%
8-Day 67.75%
56.58
15.90 14.40 15.44
Dhenu Buildcon
Add to

ACTIONS

  • Dhenu Buildcon AGM on Sep 29, 2018||Announcement date: Aug 28, 2018
Trading 1,718 2.00 -0.04 -1.96
AVERAGE VOLUME
5-Day 20883.40
10-Day 17845.50
30-Day 7068.63
103282
2.27 2.51 3.02 3.20 40 0.78

10-Oct-18

2.00 0 (0%)

20-Dec-18

2.04 0.04 (2%)

21-Dec-18

2.08 0.04 (1.96%)

24-Dec-18

2.04 -0.04 (-1.92%)

22-Jan-19

2.00 -0.04 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.08 2.00 2.00
Dhanvarsha Finv
Add to

ACTIONS

  • Only Sellers in Dhanvarsha Finv on BSE
Miscellaneous 9 47.20 -0.95 -1.97
AVERAGE VOLUME
5-Day 88859.40
10-Day 65059.50
30-Day 27672.40
45010
56.55 55.63 55.36 48.63 12.69 3.46

16-Jan-19

51.10 -1 (-1.92%)

17-Jan-19

50.10 -1 (-1.96%)

18-Jan-19

49.10 -1 (-2%)

21-Jan-19

48.15 -0.95 (-1.93%)

22-Jan-19

47.20 -0.95 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.10 47.20 48.09
Veritas
Add to

ACTIONS

  • Veritas has hit 52wk low of Rs 63.50 on BSE
Engineering 28 63.70 -1.30 -2.00
AVERAGE VOLUME
5-Day 186.40
10-Day 266.70
30-Day 455.37
122
66.22 67.91 122.79 138.41 34.81 1.09

16-Jan-19

64.50 0.5 (0.78%)

17-Jan-19

64.00 -0.5 (-0.78%)

18-Jan-19

65.00 1 (1.56%)

21-Jan-19

65.00 0 (0%)

22-Jan-19

63.70 -1.3 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.30 63.70 63.70
Dhan Jeevan
Add to

ACTIONS

  • Only Buyers in Dhan Jeevan on BSE
Hospitals & Medical Services 4,990 16.25 -0.50 -2.99
AVERAGE VOLUME
5-Day 732.40
10-Day 898.30
30-Day 705.77
10
19.21 19.65 23.38 25.71 8.42 0.63

10-Jan-19

18.50 0.25 (1.37%)

11-Jan-19

17.60 -0.9 (-4.86%)

14-Jan-19

17.60 0 (0%)

15-Jan-19

16.75 -0.85 (-4.83%)

22-Jan-19

16.25 -0.5 (-2.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.55 15.95 16.25
Vyapar Ind
Add to

ACTIONS

  • Only Sellers in Vyapar Ind on BSE
Finance - Investments 479 27.60 -1.00 -3.50
AVERAGE VOLUME
5-Day 299.60
10-Day 7170.10
30-Day 2967.57
21
31.48 31.53 32.75 33.77 32.86 0.29

16-Jan-19

31.40 -0.8 (-2.48%)

17-Jan-19

31.10 -0.3 (-0.96%)

18-Jan-19

30.00 -1.1 (-3.54%)

21-Jan-19

28.60 -1.4 (-4.67%)

22-Jan-19

27.60 -1 (-3.5%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 80.03%
8-Day 85.41%
100
30.00 27.20 27.60
Precision Cont
Add to

ACTIONS

  • Precision Cont AGM on Sep 28, 2018||Announcement date: Aug 06, 2018
Plastics 3,500 0.26 -0.01 -3.70
AVERAGE VOLUME
5-Day 3420.80
10-Day 1985.40
30-Day 1679.23
1500
0.28 0.29 0.34 0.39 0.12 -0.03

02-Jan-19

0.30 -0.01 (-3.23%)

10-Jan-19

0.29 -0.01 (-3.33%)

11-Jan-19

0.28 -0.01 (-3.45%)

17-Jan-19

0.27 -0.01 (-3.57%)

22-Jan-19

0.26 -0.01 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.28 0.26 0.26
Advik Labors
Add to

ACTIONS

  • Advik Labors has hit 52wk low of Rs 1.82 on BSE
Pharmaceuticals 219 1.90 -0.08 -4.04
AVERAGE VOLUME
5-Day 5784.40
10-Day 3701.20
30-Day 1725.63
501
2.50 2.66 3.38 3.89 - 0.34

11-Jan-19

1.93 -0.05 (-2.53%)

14-Jan-19

1.85 -0.08 (-4.15%)

16-Jan-19

1.90 0.05 (2.7%)

21-Jan-19

1.98 0.08 (4.21%)

22-Jan-19

1.90 -0.08 (-4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.07 1.89 2.05
Tamil Telecom
Add to
Cables - Telephone 500 1.39 -0.06 -4.14
AVERAGE VOLUME
5-Day 340.00
10-Day 330.10
30-Day 870.33
100
1.75 1.81 2.28 2.19 - -0.07

08-Jan-19

1.45 0.06 (4.32%)

09-Jan-19

1.44 -0.01 (-0.69%)

15-Jan-19

1.51 0.07 (4.86%)

18-Jan-19

1.45 -0.06 (-3.97%)

22-Jan-19

1.39 -0.06 (-4.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.52 1.38 1.39
Guj Petrosynth
Add to

ACTIONS

  • Guj Petrosynth has hit 52wk low of Rs 19.75 on BSE
  • Guj Petrosynth has hit 52wk low of Rs 19.75 on BSE
Petrochemicals 4 16.50 -0.75 -4.35
AVERAGE VOLUME
5-Day 198.60
10-Day 212.00
30-Day 295.47
406
20.75 22.86 24.54 24.94 48.53 0.45

14-Jan-19

19.90 -0.55 (-2.69%)

16-Jan-19

19.10 -0.8 (-4.02%)

17-Jan-19

18.15 -0.95 (-4.97%)

18-Jan-19

17.25 -0.9 (-4.96%)

22-Jan-19

16.50 -0.75 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.10 16.40 18.07
Uniroyal
Add to
Textiles - Spinning - Synthetic Blended 540 10.90 -0.50 -4.39
AVERAGE VOLUME
5-Day 1898.40
10-Day 1150.90
30-Day 828.17
550
10.63 10.57 10.56 10.47 11.72 0.58

16-Jan-19

11.20 0 (0%)

17-Jan-19

11.30 0.1 (0.89%)

18-Jan-19

11.86 0.56 (4.96%)

21-Jan-19

11.40 -0.46 (-3.88%)

22-Jan-19

10.90 -0.5 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.49%
8-Day 99.52%
100
11.97 10.83 10.90
Gagan Polycot
Add to

ACTIONS

  • Gagan Polycot closes above 30-Day Moving Average of 2.75 today.
Textiles - Processing 500 2.08 -0.10 -4.59
AVERAGE VOLUME
5-Day 3810.40
10-Day 2115.20
30-Day 2718.07
1000
2.43 2.82 3.47 3.24 - 0.14

08-Jan-19

2.30 -0.02 (-0.86%)

17-Jan-19

2.41 0.11 (4.78%)

18-Jan-19

2.29 -0.12 (-4.98%)

21-Jan-19

2.18 -0.11 (-4.8%)

22-Jan-19

2.08 -0.1 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.28 2.08 2.08
Supreme Holding
Add to

ACTIONS

  • Only Sellers in Supreme Holding on BSE
Finance - General 100 14.40 -0.70 -4.64
AVERAGE VOLUME
5-Day 728.80
10-Day 1036.70
30-Day 1626.67
25
22.35 24.30 22.16 23.14 53.33 0.68

15-Jan-19

16.15 0 (0%)

16-Jan-19

16.15 0 (0%)

18-Jan-19

15.75 -0.4 (-2.48%)

21-Jan-19

15.10 -0.65 (-4.13%)

22-Jan-19

14.40 -0.7 (-4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
15.85 14.35 14.40
Olympic Oil Ind
Add to

ACTIONS

  • Olympic Oil Ind has hit 52wk low of Rs 64.50 on BSE
Edible Oils & Solvent Extraction 50 50.00 -2.45 -4.67
AVERAGE VOLUME
5-Day 107.40
10-Day 87.80
30-Day 62.80
50
81.43 96.21 114.07 99.22 - 0.37

08-Jan-19

55.35 -2.9 (-4.98%)

09-Jan-19

58.00 2.65 (4.79%)

10-Jan-19

55.15 -2.85 (-4.91%)

21-Jan-19

52.45 -2.7 (-4.9%)

22-Jan-19

50.00 -2.45 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.05 49.85 50.00
Morarka Finance
Add to

ACTIONS

  • Morarka Finance has hit 52wk low of Rs 18.90 on BSE
Finance - Investments 4 17.20 -0.85 -4.71
AVERAGE VOLUME
5-Day 458.20
10-Day 340.20
30-Day 507.60
1
21.73 23.56 29.76 28.47 15.09 0.67

07-Jan-19

19.00 -0.95 (-4.76%)

08-Jan-19

18.05 -0.95 (-5%)

17-Jan-19

18.95 0.9 (4.99%)

21-Jan-19

18.05 -0.9 (-4.75%)

22-Jan-19

17.20 -0.85 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.95 17.15 17.20
Adinath Exim
Add to

ACTIONS

  • Adinath Exim has hit 52wk low of Rs 11.05 on BSE
Finance - Investments 240 11.05 -0.55 -4.74
AVERAGE VOLUME
5-Day 179.00
10-Day 203.10
30-Day 434.57
100
14.36 15.17 20.76 20.28 13.81 0.62

04-Jan-19

12.77 -0.67 (-4.99%)

08-Jan-19

12.16 -0.61 (-4.78%)

09-Jan-19

12.16 0 (0%)

16-Jan-19

11.60 -0.56 (-4.61%)

22-Jan-19

11.05 -0.55 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.18 11.02 11.05
Usha Martin Edu
Add to
Computers - Software Medium & Small 500 1.20 -0.06 -4.76
AVERAGE VOLUME
5-Day 4610.40
10-Day 2976.70
30-Day 2229.27
14350
1.62 1.63 1.32 1.47 20 0.23

16-Jan-19

1.40 -0.07 (-4.76%)

17-Jan-19

1.33 -0.07 (-5%)

18-Jan-19

1.27 -0.06 (-4.51%)

21-Jan-19

1.26 -0.01 (-0.79%)

22-Jan-19

1.20 -0.06 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.32 1.20 1.20
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 11.16 today.
Textiles - General 250 8.71 -0.44 -4.81
AVERAGE VOLUME
5-Day 114.20
10-Day 70.40
30-Day 1190.43
168
10.88 10.96 12.55 14.11 - 1.01

11-Jan-19

9.52 0.32 (3.48%)

17-Jan-19

9.17 -0.35 (-3.68%)

18-Jan-19

9.23 0.06 (0.65%)

21-Jan-19

9.15 -0.08 (-0.87%)

22-Jan-19

8.71 -0.44 (-4.81%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 82.91%
8-Day 72.92%
80.58
9.60 8.70 9.06
Gayatri Bio
Add to

ACTIONS

  • Gayatri Bio has hit 52wk low of Rs 2.47 on BSE
Trading 158 2.56 -0.13 -4.83
AVERAGE VOLUME
5-Day 141.40
10-Day 173.60
30-Day 1014.37
355
2.97 3.15 5.72 6.14 - -0.2

08-Jan-19

2.94 -0.14 (-4.55%)

11-Jan-19

2.82 -0.12 (-4.08%)

14-Jan-19

2.69 -0.13 (-4.61%)

21-Jan-19

2.69 0 (0%)

22-Jan-19

2.56 -0.13 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.82 2.56 2.56
Transpek Financ
Add to

ACTIONS

  • Optimus Finance AGM on Sep 29, 2018||Announcement date: Aug 29, 2018
Finance - Leasing & Hire Purchase 498 11.40 -0.58 -4.84
AVERAGE VOLUME
5-Day 28.20
10-Day 100.20
30-Day 220.57
2
14.97 16.17 21.78 22.51 16.76 0.71

14-Dec-18

12.01 -0.36 (-2.91%)

20-Dec-18

12.01 0 (0%)

24-Dec-18

11.41 -0.6 (-5%)

08-Jan-19

11.98 0.57 (5%)

22-Jan-19

11.40 -0.58 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.57 11.39 11.40
Rama Vision
Add to

ACTIONS

  • Rama Vision closes above 30-Day,50-Day Moving Average today.
Electricals 1 6.65 -0.34 -4.86
AVERAGE VOLUME
5-Day 360.00
10-Day 264.20
30-Day 1960.40
300
8.04 7.66 11.34 13.40 51.