App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Only Buyers BSE

Only Buyers - BSE
| 22 Jan 15:40

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Dhunseri Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhunseri Invest closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Dhunseri Invest on NSE
 Finance - General 4,134 315.05 52.50 20.00
AVERAGE VOLUME
5-Day 636.20
10-Day 453.90
30-Day 276.17
2702 		261.37 266.08 293.57 317.83 12.82 0.7

16-Jan-19

259.90 -4 (-1.52%)

17-Jan-19

265.35 5.45 (2.1%)

18-Jan-19

268.75 3.4 (1.28%)

21-Jan-19

262.55 -6.2 (-2.31%)

22-Jan-19

315.05 52.5 (20%)
DELIVERY AVERAGES
3-Day 29.29%
5-Day 30.18%
8-Day 30.32%
28.60		 315.05 210.05 304.83
7NR Retail
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in 7NR Retail on BSE
 Miscellaneous 6,000 17.10 2.10 14.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000 		17.25 18.93 0.00 0.00 0 1.69

27-Dec-18

14.00 -1.25 (-8.2%)

10-Jan-19

12.86 -1.14 (-8.14%)

11-Jan-19

14.00 1.14 (8.86%)

21-Jan-19

15.00 1 (7.14%)

22-Jan-19

17.10 2.1 (14%)
DELIVERY AVERAGES
3-Day 93.62%
5-Day 93.88%
8-Day 0.00%
100		 18.00 12.00 17.10
Sandu Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
 Pharmaceuticals 110 27.20 2.45 9.90
AVERAGE VOLUME
5-Day 832.20
10-Day 1036.10
30-Day 589.77
3175 		25.51 25.61 26.11 27.46 15.81 0.69

16-Jan-19

27.90 0.6 (2.2%)

17-Jan-19

27.00 -0.9 (-3.23%)

18-Jan-19

27.00 0 (0%)

21-Jan-19

24.75 -2.25 (-8.33%)

22-Jan-19

27.20 2.45 (9.9%)
DELIVERY AVERAGES
3-Day 73.00%
5-Day 81.14%
8-Day 75.21%
71.62		 27.20 22.30 27.06
Facor Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Facor Alloys on BSE
 Mining & Minerals 14,358 2.02 0.18 9.78
AVERAGE VOLUME
5-Day 87534.20
10-Day 77496.10
30-Day 60183.23
130490		 2.06 2.14 2.16 2.16 2.85 0.31

16-Jan-19

1.97 -0.07 (-3.43%)

17-Jan-19

2.02 0.05 (2.54%)

18-Jan-19

1.87 -0.15 (-7.43%)

21-Jan-19

1.84 -0.03 (-1.6%)

22-Jan-19

2.02 0.18 (9.78%)
DELIVERY AVERAGES
3-Day 77.80%
5-Day 82.56%
8-Day 80.27%
85.12		 2.02 1.66 1.96
Majestic Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Majestic Auto on BSE
 Auto - 2 & 3 Wheelers 13,690 171.50 14.85 9.48
AVERAGE VOLUME
5-Day 133060.60
10-Day 70607.00
30-Day 25075.17
115791		 101.52 99.13 110.68 120.70 - 0.43

16-Jan-19

121.80 20.3 (20%)

17-Jan-19

146.15 24.35 (19.99%)

18-Jan-19

160.00 13.85 (9.48%)

21-Jan-19

156.65 -3.35 (-2.09%)

22-Jan-19

171.50 14.85 (9.48%)
DELIVERY AVERAGES
3-Day 46.33%
5-Day 47.60%
8-Day 47.68%
43.43		 172.30 141.00 167.25
Schrader Duncan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Duncan Eng AGM on Aug 02, 2018||Announcement date: Jul 09, 2018
 Auto Ancillaries 200 81.90 3.90 5.00
AVERAGE VOLUME
5-Day 222.80
10-Day 278.10
30-Day 390.33
147		 80.84 82.15 81.44 80.24 19 1.84

16-Jan-19

81.45 -4.25 (-4.96%)

17-Jan-19

81.00 -0.45 (-0.55%)

18-Jan-19

80.10 -0.9 (-1.11%)

21-Jan-19

78.00 -2.1 (-2.62%)

22-Jan-19

81.90 3.9 (5%)
DELIVERY AVERAGES
3-Day 89.06%
5-Day 92.48%
8-Day 91.96%
100		 81.90 74.10 81.16
Apollo Tricoat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Apollo Tricoat on BSE
 Trading 555 146.00 6.95 5.00
AVERAGE VOLUME
5-Day 60165.00
10-Day 125494.90
30-Day 61928.30
32141		 132.88 133.62 137.02 143.33 87.95 3.83

16-Jan-19

133.75 0 (0%)

17-Jan-19

133.75 0 (0%)

18-Jan-19

133.75 0 (0%)

21-Jan-19

139.05 5.3 (3.96%)

22-Jan-19

146.00 6.95 (5%)
DELIVERY AVERAGES
3-Day 92.67%
5-Day 82.77%
8-Day 83.10%
89.73		 146.00 132.10 145.44
Winsome Brew
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Winsome Brew closes above 30-Day Moving Average of 5.37 today.
 Breweries & Distilleries 51 5.46 0.26 5.00
AVERAGE VOLUME
5-Day 518.00
10-Day 1794.40
30-Day 2103.43
317		 5.49 5.42 6.40 7.34 - 0.38

14-Jan-19

5.25 0 (0%)

16-Jan-19

5.21 -0.04 (-0.76%)

18-Jan-19

5.20 -0.01 (-0.19%)

21-Jan-19

5.20 0 (0%)

22-Jan-19

5.46 0.26 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.46 4.94 5.40
Brawn Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 35.60 on BSE
 Pharmaceuticals 50 37.80 1.80 5.00
AVERAGE VOLUME
5-Day 568.60
10-Day 491.10
30-Day 471.73
1229 		38.41 39.62 44.14 46.38 8.65 1.49

16-Jan-19

37.50 -0.9 (-2.34%)

17-Jan-19

36.00 -1.5 (-4%)

18-Jan-19

36.20 0.2 (0.56%)

21-Jan-19

36.00 -0.2 (-0.55%)

22-Jan-19

37.80 1.8 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 37.80 34.20 36.82
TCI Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TCI Industries POM on Jan 05, 2019||Announcement date: Dec 04, 2018
 Trading 5 829.95 39.50 5.00
AVERAGE VOLUME
5-Day 97.60
10-Day 55.40
30-Day 140.77
5		 768.71 792.46 1060.70 1275.30 - 150.08

07-Jan-19

715.00 26.9 (3.91%)

08-Jan-19

717.00 2 (0.28%)

18-Jan-19

752.85 35.85 (5%)

21-Jan-19

790.45 37.6 (4.99%)

22-Jan-19

829.95 39.5 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 829.95 750.95 829.95
Acrow India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India AGM on Sep 18, 2018||Announcement date: May 04, 2018
 Construction & Contracting - Civil 430 158.55 7.55 5.00
AVERAGE VOLUME
5-Day 100.00
10-Day 86.10
30-Day 283.37
80		 159.38 158.62 135.14 135.80 - 0.47

04-Jan-19

136.60 6.5 (5%)

07-Jan-19

137.00 0.4 (0.29%)

11-Jan-19

143.85 6.85 (5%)

21-Jan-19

151.00 7.15 (4.97%)

22-Jan-19

158.55 7.55 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 158.55 143.45 158.55
Stanpacks India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Stanpacks India on BSE
 Packaging 10 4.83 0.23 5.00
AVERAGE VOLUME
5-Day 1660.00
10-Day 2081.00
30-Day 1785.83
2000		 4.86 5.22 5.84 5.74 20.13 1.08

16-Jan-19

4.40 -0.2 (-4.35%)

17-Jan-19

4.20 -0.2 (-4.55%)

18-Jan-19

4.41 0.21 (5%)

21-Jan-19

4.60 0.19 (4.31%)

22-Jan-19

4.83 0.23 (5%)
DELIVERY AVERAGES
3-Day 76.68%
5-Day 79.99%
8-Day 87.20%
100		 4.83 4.37 4.83
Woolworth
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Woolworth on BSE
 Textiles - Woollen & Worsted 743 0.63 0.03 5.00
AVERAGE VOLUME
5-Day 1675.60
10-Day 1780.90
30-Day 906.50
2325		 0.42 0.40 0.56 0.56 - -0

16-Jan-19

0.54 0.02 (3.85%)

17-Jan-19

0.56 0.02 (3.7%)

18-Jan-19

0.58 0.02 (3.57%)

21-Jan-19

0.60 0.02 (3.45%)

22-Jan-19

0.63 0.03 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.63 0.57 0.63
Phoenix Town
Add to
Watchlist | Portfolio

ACTIONS

  • Phoenix Town AGM on Aug 06, 2018||Announcement date: May 30, 2018
 Hotels 100 12.18 0.58 5.00
AVERAGE VOLUME
5-Day 615.40
10-Day 322.40
30-Day 1192.60
2300 		12.61 13.72 15.09 14.88 15.04 1.04

02-Jan-19

12.50 0 (0%)

03-Jan-19

12.50 0 (0%)

11-Jan-19

11.88 -0.62 (-4.96%)

15-Jan-19

11.60 -0.28 (-2.36%)

22-Jan-19

12.18 0.58 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.18 11.02 12.14
Easun Reyrl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Easun Reyrl on NSE
 Electric Equipment 7,289 10.31 0.49 4.99
AVERAGE VOLUME
5-Day 73177.20
10-Day 39555.10
30-Day 18266.63
247694 		6.76 6.75 8.58 10.91 - 0.17

16-Jan-19

8.50 0.4 (4.94%)

17-Jan-19

8.92 0.42 (4.94%)

18-Jan-19

9.36 0.44 (4.93%)

21-Jan-19

9.82 0.46 (4.91%)

22-Jan-19

10.31 0.49 (4.99%)
DELIVERY AVERAGES
3-Day 83.32%
5-Day 84.40%
8-Day 86.15%
80.37		 10.31 9.33 10.29
Rajkumar Forge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rajkumar Forge on BSE
 Castings & Forgings 1,000 43.15 2.05 4.99
AVERAGE VOLUME
5-Day 444.40
10-Day 293.30
30-Day 420.93
150		 46.38 49.32 45.58 46.24 26.47 2.35

16-Jan-19

41.15 -1.6 (-3.74%)

17-Jan-19

43.20 2.05 (4.98%)

18-Jan-19

43.20 0 (0%)

21-Jan-19

41.10 -2.1 (-4.86%)

22-Jan-19

43.15 2.05 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 43.15 39.05 41.91
Essar Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Essar Sec on BSE
 Finance - Investments 300 3.16 0.15 4.98
AVERAGE VOLUME
5-Day 2838.80
10-Day 2062.10
30-Day 1861.67
2564		 2.97 3.21 2.82 3.12 - 17.56

16-Jan-19

2.74 0.12 (4.58%)

17-Jan-19

2.74 0 (0%)

18-Jan-19

2.87 0.13 (4.74%)

21-Jan-19

3.01 0.14 (4.88%)

22-Jan-19

3.16 0.15 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.16 2.86 3.16
SKIL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SKIL Infra on NSE
 Infrastructure - General 2,574 16.24 0.77 4.98
AVERAGE VOLUME
5-Day 6586.40
10-Day 3592.10
30-Day 1878.10
7069		 14.38 13.85 18.57 21.17 0 0.13

16-Jan-19

15.15 0 (0%)

17-Jan-19

15.72 0.57 (3.76%)

18-Jan-19

16.27 0.55 (3.5%)

21-Jan-19

15.47 -0.8 (-4.92%)

22-Jan-19

16.24 0.77 (4.98%)
DELIVERY AVERAGES
3-Day 85.15%
5-Day 84.08%
8-Day 75.97%
79.67		 16.24 14.70 15.95
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
 Textiles - Spinning - Synthetic Blended 2 5.70 0.27 4.97
AVERAGE VOLUME
5-Day 211.80
10-Day 256.00
30-Day 994.47
40		 6.96 6.59 6.44 6.91 - 0.82

16-Jan-19

6.32 -0.33 (-4.96%)

17-Jan-19

6.01 -0.31 (-4.91%)

18-Jan-19

5.71 -0.3 (-4.99%)

21-Jan-19

5.43 -0.28 (-4.9%)

22-Jan-19

5.70 0.27 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.70 5.16 5.70
Silver Oak
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Silver Oak has hit 52wk low of Rs 9.59 on BSE
 Breweries & Distilleries 2,050 8.68 0.41 4.96
AVERAGE VOLUME
5-Day 202.60
10-Day 550.80
30-Day 341.70
902 		14.95 16.69 16.07 16.83 - 1.27

03-Jan-19

9.12 -0.47 (-4.9%)

04-Jan-19

8.70 -0.42 (-4.61%)

08-Jan-19

8.27 -0.43 (-4.94%)

14-Jan-19

8.27 0 (0%)

22-Jan-19

8.68 0.41 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 8.68 7.86 8.67
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech closes above 50-Day Moving Average of 100.67 today.
  • Only Buyers in Arrow Greentech on NSE
 Plastics 3,353 101.50 4.80 4.96
AVERAGE VOLUME
5-Day 1960.40
10-Day 2078.70
30-Day 7504.20
2569		 106.11 101.41 120.14 165.14 41.43 2.38

16-Jan-19

104.60 -2.6 (-2.43%)

17-Jan-19

102.60 -2 (-1.91%)

18-Jan-19

100.00 -2.6 (-2.53%)

21-Jan-19

96.70 -3.3 (-3.3%)

22-Jan-19

101.50 4.8 (4.96%)
DELIVERY AVERAGES
3-Day 49.05%
5-Day 55.36%
8-Day 59.10%
60.85		 101.50 91.90 99.68
Chennai Meenaks
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Chennai Meenaks on BSE
 Hospitals & Medical Services 100 14.81 0.70 4.96
AVERAGE VOLUME
5-Day 1066.60
10-Day 994.90
30-Day 1101.23
1300		 12.56 12.54 16.52 18.45 20.01 -2.65

16-Jan-19

12.95 0.61 (4.94%)

17-Jan-19

13.59 0.64 (4.94%)

18-Jan-19

14.26 0.67 (4.93%)

21-Jan-19

14.11 -0.15 (-1.05%)

22-Jan-19

14.81 0.7 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.81 13.41 14.81
Alfa Transforme
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa Transforme AGM on Aug 30, 2018||Announcement date: May 30, 2018
 Electric Equipment 19 31.75 1.50 4.96
AVERAGE VOLUME
5-Day 943.80
10-Day 1452.90
30-Day 689.13
900		 30.83 30.38 34.37 34.01 - 1.65

09-Jan-19

30.55 -1.45 (-4.53%)

10-Jan-19

29.65 -0.9 (-2.95%)

17-Jan-19

31.05 1.4 (4.72%)

21-Jan-19

30.25 -0.8 (-2.58%)

22-Jan-19

31.75 1.5 (4.96%)
DELIVERY AVERAGES
3-Day 97.08%
5-Day 95.88%
8-Day 90.76%
94.44		 31.75 28.75 29.80
Swadeshi Polyte
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Swadeshi Polyte on BSE
 Textiles - Spinning - Synthetic Blended 100 16.97 0.80 4.95
AVERAGE VOLUME
5-Day 21.00
10-Day 143.00
30-Day 151.00
10		 12.49 12.39 17.24 18.10 3.93 -0.13

04-Jan-19

13.98 0.66 (4.95%)

17-Jan-19

14.67 0.69 (4.94%)

18-Jan-19

15.40 0.73 (4.98%)

21-Jan-19

16.17 0.77 (5%)

22-Jan-19

16.97 0.8 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 16.97 15.37 16.97
Accel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Accel on BSE
 Computers - Hardware 9,382 5.51 0.26 4.95
AVERAGE VOLUME
5-Day 155248.00
10-Day 81016.10
30-Day 29884.27
415901 		5.32 5.24 5.26 5.07 3.51 0.63

16-Jan-19

5.20 0.12 (2.36%)

17-Jan-19

5.00 -0.2 (-3.85%)

18-Jan-19

5.00 0 (0%)

21-Jan-19

5.25 0.25 (5%)

22-Jan-19

5.51 0.26 (4.95%)
DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 99.74%
100		 5.51 4.99 5.50
Parenteral Drug
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Parenteral Drug on BSE
 Pharmaceuticals 11,010 10.81 0.51 4.95
AVERAGE VOLUME
5-Day 649.60
10-Day 637.50
30-Day 632.53
675		 9.03 8.72 9.45 11.23 - -0.09

16-Jan-19

9.00 0 (0%)

17-Jan-19

9.35 0.35 (3.89%)

18-Jan-19

9.81 0.46 (4.92%)

21-Jan-19

10.30 0.49 (4.99%)

22-Jan-19

10.81 0.51 (4.95%)
DELIVERY AVERAGES
3-Day 65.46%
5-Day 65.86%
8-Day 67.09%
61.80		 10.81 9.79 10.81
Galaxy Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Galaxy Ent on BSE
 Media & Entertainment 3,273 37.10 1.75 4.95
AVERAGE VOLUME
5-Day 3907.40
10-Day 2201.30
30-Day 1209.63
5499		 30.11 29.04 26.89 25.65 - -12.33

16-Jan-19

30.60 1.45 (4.97%)

17-Jan-19

32.10 1.5 (4.9%)

18-Jan-19

33.70 1.6 (4.98%)

21-Jan-19

35.35 1.65 (4.9%)

22-Jan-19

37.10 1.75 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 37.10 33.60 37.10
Sanjivani Paren
Add to
Watchlist | Portfolio

ACTIONS

  • Sanjivani Paren has hit 52wk low of Rs 3.36 on BSE
 Pharmaceuticals 812 4.45 0.21 4.95
AVERAGE VOLUME
5-Day 701.80
10-Day 1683.90
30-Day 1373.37
300		 4.14 5.09 5.91 6.64 - -0.05

16-Jan-19

3.85 -0.03 (-0.77%)

17-Jan-19

4.04 0.19 (4.94%)

18-Jan-19

4.04 0 (0%)

21-Jan-19

4.24 0.2 (4.95%)

22-Jan-19

4.45 0.21 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.45 4.03 4.34
Triveni Glass
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Triveni Glass on BSE
 Glass & Glass Products 17,801 12.12 0.57 4.94
AVERAGE VOLUME
5-Day 3330.80
10-Day 2777.80
30-Day 2717.30
7050 		10.09 10.27 11.32 12.25 2.85 -0.41

15-Jan-19

11.00 0.22 (2.04%)

17-Jan-19

10.75 -0.25 (-2.27%)

18-Jan-19

11.00 0.25 (2.33%)

21-Jan-19

11.55 0.55 (5%)

22-Jan-19

12.12 0.57 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 12.12 10.98 12.08
Parle Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Parle Software on BSE
 Computers - Software Medium & Small 11 10.20 0.48 4.94
AVERAGE VOLUME
5-Day 1684.80
10-Day 1072.00
30-Day 631.63
1808		 6.92 7.26 9.16 9.91 16.72 0.72

16-Jan-19

9.27 0.43 (4.86%)

17-Jan-19

8.82 -0.45 (-4.85%)

18-Jan-19

9.26 0.44 (4.99%)

21-Jan-19

9.72 0.46 (4.97%)

22-Jan-19

10.20 0.48 (4.94%)
DELIVERY AVERAGES
3-Day 99.60%
5-Day 99.61%
8-Day 99.70%
100		 10.20 9.24 10.20
Radix Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Radix Ind on BSE
 Miscellaneous 350 56.25 2.65 4.94
AVERAGE VOLUME
5-Day 35.80
10-Day 442.20
30-Day 9048.57
50		 49.41 52.47 62.14 71.51 46.49 3.36

09-Jan-19

58.90 2.8 (4.99%)

10-Jan-19

56.00 -2.9 (-4.92%)

11-Jan-19

53.60 -2.4 (-4.29%)

15-Jan-19

53.60 0 (0%)

22-Jan-19

56.25 2.65 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 56.25 50.95 56.25
Wires and Fabri
Add to
Watchlist | Portfolio

ACTIONS

  • Wires and Fabri AGM on Aug 11, 2018||Announcement date: Jul 17, 2018
 Textiles - General 60 83.95 3.95 4.94
AVERAGE VOLUME
5-Day 1600.20
10-Day 937.30
30-Day 693.17
2080		 96.78 90.91 101.03 107.58 23.38 0.61

14-Jan-19

83.00 -4.1 (-4.71%)

15-Jan-19

82.05 -0.95 (-1.14%)

18-Jan-19

81.00 -1.05 (-1.28%)

21-Jan-19

80.00 -1 (-1.23%)

22-Jan-19

83.95 3.95 (4.94%)
DELIVERY AVERAGES
3-Day 6.33%
5-Day 7.43%
8-Day 20.77%
2.88		 84.00 76.00 80.16
Hisar Spinning
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hisar Spinning on BSE
 Textiles - Spinning - Cotton Blended 600 15.94 0.75 4.94
AVERAGE VOLUME
5-Day 160.00
10-Day 170.00
30-Day 550.00
400 		16.30 18.22 12.38 10.88 4.19 0.81

18-Dec-18

13.14 0.62 (4.95%)

21-Dec-18

13.79 0.65 (4.95%)

27-Dec-18

14.47 0.68 (4.93%)

03-Jan-19

15.19 0.72 (4.98%)

22-Jan-19

15.94 0.75 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 15.94 14.44 15.94
Cosmo Ferrites
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cosmo Ferrites on BSE
 Electricals 152 19.15 0.90 4.93
AVERAGE VOLUME
5-Day 1063.60
10-Day 900.40
30-Day 1756.43
1609		 19.00 19.58 20.52 21.41 - 0.72

15-Jan-19

18.90 0.9 (5%)

16-Jan-19

18.30 -0.6 (-3.17%)

17-Jan-19

19.15 0.85 (4.64%)

21-Jan-19

18.25 -0.9 (-4.7%)

22-Jan-19

19.15 0.9 (4.93%)
DELIVERY AVERAGES
3-Day 87.00%
5-Day 91.79%
8-Day 94.07%
100		 19.15 17.35 19.12
Subex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Subex on NSE
 Computers - Software Medium & Small 62,264 7.45 0.35 4.93
AVERAGE VOLUME
5-Day 1167299.40
10-Day 764807.40
30-Day 355789.03
1896218		 6.11 6.07 5.78 6.10 - 0.56

16-Jan-19

6.74 0.32 (4.98%)

17-Jan-19

6.54 -0.2 (-2.97%)

18-Jan-19

6.78 0.24 (3.67%)

21-Jan-19

7.10 0.32 (4.72%)

22-Jan-19

7.45 0.35 (4.93%)
DELIVERY AVERAGES
3-Day 50.05%
5-Day 45.98%
8-Day 51.25%
52.88		 7.45 6.75 7.38
Colinz Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Colinz Labs has hit 52wk low of Rs 7.16 on BSE
 Pharmaceuticals 50 9.60 0.45 4.92
AVERAGE VOLUME
5-Day 436.80
10-Day 401.50
30-Day 408.17
500		 9.39 9.23 12.47 13.96 15.48 0.56

03-Jan-19

9.20 -0.07 (-0.76%)

04-Jan-19

9.20 0 (0%)

08-Jan-19

8.75 -0.45 (-4.89%)

11-Jan-19

9.15 0.4 (4.57%)

22-Jan-19

9.60 0.45 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.60 8.70 8.75
Transgene Biote
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Transgene Biote on BSE
 Hospitals & Medical Services 367,164 5.97 0.28 4.92
AVERAGE VOLUME
5-Day 81390.80
10-Day 59404.10
30-Day 31793.17
35535		 3.89 3.65 3.03 2.81 - 1.3

16-Jan-19

4.93 0.23 (4.89%)

17-Jan-19

5.17 0.24 (4.87%)

18-Jan-19

5.42 0.25 (4.84%)

21-Jan-19

5.69 0.27 (4.98%)

22-Jan-19

5.97 0.28 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.97 5.41 5.97
Ashoka Metcast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashoka Metcast on BSE
 Diversified 6,000 4.48 0.21 4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		4.53 4.81 0.00 0.00 0 0.22

14-Jan-19

3.70 -0.15 (-3.9%)

16-Jan-19

3.88 0.18 (4.86%)

18-Jan-19

4.07 0.19 (4.9%)

21-Jan-19

4.27 0.2 (4.91%)

22-Jan-19

4.48 0.21 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 85.71%
100		 4.48 4.06 4.48
Unique Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Unique Organics AGM on Sep 25, 2018||Announcement date: Aug 21, 2018
 Chemicals 1,000 9.60 0.45 4.92
AVERAGE VOLUME
5-Day 789.00
10-Day 2745.30
30-Day 1468.10
50		 12.02 13.59 12.26 12.30 3.25 0.49

16-Jan-19

8.68 -0.05 (-0.57%)

17-Jan-19

8.31 -0.37 (-4.26%)

18-Jan-19

8.72 0.41 (4.93%)

21-Jan-19

9.15 0.43 (4.93%)

22-Jan-19

9.60 0.45 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.73%
100		 9.60 8.70 9.60
ACI Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ACI Infocom on BSE
 Computers - Hardware 10 0.64 0.03 4.92
AVERAGE VOLUME
5-Day 1461.40
10-Day 2356.90
30-Day 2863.90
5800 		0.61 0.59 1.01 1.75 - 0.43

16-Jan-19

0.64 -0.02 (-3.03%)

17-Jan-19

0.63 -0.01 (-1.56%)

18-Jan-19

0.63 0 (0%)

21-Jan-19

0.61 -0.02 (-3.17%)

22-Jan-19

0.64 0.03 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.64 0.58 0.64
Lee and Nee
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lee and Nee on BSE
 Computers - Software Medium & Small 50 1.28 0.06 4.92
AVERAGE VOLUME
5-Day 2990.00
10-Day 2757.80
30-Day 2983.17
300		 1.19 1.19 1.72 2.09 128 0.13

14-Jan-19

1.27 0.01 (0.79%)

15-Jan-19

1.22 -0.05 (-3.94%)

17-Jan-19

1.22 0 (0%)

21-Jan-19

1.22 0 (0%)

22-Jan-19

1.28 0.06 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.28 1.16 1.28
Manjeera Const
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manjeera Const AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
 Construction & Contracting - Real Estate 2,082 57.65 2.70 4.91
AVERAGE VOLUME
5-Day 1668.80
10-Day 846.60
30-Day 413.73
2318		 51.74 47.68 58.66 56.02 8.21 0.7

14-Jan-19

47.55 -2.35 (-4.71%)

16-Jan-19

49.90 2.35 (4.94%)

17-Jan-19

52.35 2.45 (4.91%)

21-Jan-19

54.95 2.6 (4.97%)

22-Jan-19

57.65 2.7 (4.91%)
DELIVERY AVERAGES
3-Day 7.69%
5-Day 7.70%
8-Day 20.86%
66.67		 57.65 52.25 57.65
Ravindra Tradin
Add to
Watchlist | Portfolio

ACTIONS

  • Ravindra Tradin AGM on Sep 29, 2018||Announcement date: Aug 03, 2018
 Finance - Investments 1 29.90 1.40 4.91
AVERAGE VOLUME
5-Day 558.00
10-Day 563.40
30-Day 737.20
1005		 39.41 42.28 33.04 33.01 110.74 1.73

15-Jan-19

32.70 -1.3 (-3.82%)

16-Jan-19

31.10 -1.6 (-4.89%)

17-Jan-19

29.70 -1.4 (-4.5%)

18-Jan-19

28.50 -1.2 (-4.04%)

22-Jan-19

29.90 1.4 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 29.90 27.10 27.38
Calcom Vision
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Calcom Vision on BSE
 Consumer Goods - Electronic 9,045 37.65 1.75 4.87
AVERAGE VOLUME
5-Day 10647.80
10-Day 7831.60
30-Day 5903.90
1957		 29.92 29.81 21.76 19.90 12.22 4.27

16-Jan-19

31.05 1.45 (4.9%)

17-Jan-19

32.60 1.55 (4.99%)

18-Jan-19

34.20 1.6 (4.91%)

21-Jan-19

35.90 1.7 (4.97%)

22-Jan-19

37.65 1.75 (4.87%)
DELIVERY AVERAGES
3-Day 92.85%
5-Day 89.14%
8-Day 89.09%
99.85		 37.65 34.15 37.65
Laffans Petro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Laffans Petro on BSE
 Chemicals 4,110 24.85 1.15 4.85
AVERAGE VOLUME
5-Day 3058.40
10-Day 2105.40
30-Day 1248.67
1948		 19.27 19.33 22.34 23.56 15.93 0.32

16-Jan-19

20.60 0.95 (4.83%)

17-Jan-19

21.60 1 (4.85%)

18-Jan-19

22.60 1 (4.63%)

21-Jan-19

23.70 1.1 (4.87%)

22-Jan-19

24.85 1.15 (4.85%)
DELIVERY AVERAGES
3-Day 92.97%
5-Day 94.88%
8-Day 96.08%
82.08		 24.85 22.55 24.68
Roopa Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Roopa Ind AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
 Pharmaceuticals 990 10.60 0.49 4.85
AVERAGE VOLUME
5-Day 1037.40
10-Day 859.30
30-Day 629.23
2471 		10.77 10.97 12.18 12.54 14.13 0.85

10-Jan-19

10.50 -0.15 (-1.41%)

14-Jan-19

10.00 -0.5 (-4.76%)

15-Jan-19

9.94 -0.06 (-0.6%)

16-Jan-19

10.11 0.17 (1.71%)

22-Jan-19

10.60 0.49 (4.85%)
DELIVERY AVERAGES
3-Day 99.68%
5-Day 99.75%
8-Day 99.78%
99.47		 10.61 9.61 10.59
Refex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Refex Ind on NSE
 Chemicals 11,143 23.80 1.10 4.85
AVERAGE VOLUME
5-Day 21552.20
10-Day 13649.30
30-Day 7945.27
16863		 20.73 20.79 17.15 16.66 11.39 3.31

16-Jan-19

19.70 0.9 (4.79%)

17-Jan-19

20.65 0.95 (4.82%)

18-Jan-19

21.65 1 (4.84%)

21-Jan-19

22.70 1.05 (4.85%)

22-Jan-19

23.80 1.1 (4.85%)
DELIVERY AVERAGES
3-Day 60.41%
5-Day 63.29%
8-Day 69.47%
100		 23.80 21.60 23.80
Leading Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Leading Leasing on BSE
 Miscellaneous 200 38.05 1.75 4.82
AVERAGE VOLUME
5-Day 3764.00
10-Day 5449.70
30-Day 7018.70
5113		 29.84 27.65 21.61 20.22 29.73 3.5

16-Jan-19

32.55 0.6 (1.88%)

17-Jan-19

33.50 0.95 (2.92%)

18-Jan-19

34.95 1.45 (4.33%)

21-Jan-19

36.30 1.35 (3.86%)

22-Jan-19

38.05 1.75 (4.82%)
DELIVERY AVERAGES
3-Day 7.76%
5-Day 10.78%
8-Day 24.38%
2.19		 38.10 34.50 37.38
Pradip Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Pradip Overseas on NSE
 Textiles - Weaving 1,689 1.55 0.07 4.73
AVERAGE VOLUME
5-Day 9088.40
10-Day 5625.50
30-Day 4609.33
11882		 1.67 1.58 1.52 1.66 - -0.01

16-Jan-19

1.32 -0.05 (-3.65%)

17-Jan-19

1.35 0.03 (2.27%)

18-Jan-19

1.41 0.06 (4.44%)

21-Jan-19

1.48 0.07 (4.96%)

22-Jan-19

1.55 0.07 (4.73%)
DELIVERY AVERAGES
3-Day 53.38%
5-Day 59.58%
8-Day 67.23%
45.17		 1.55 1.41 1.50
Syncom Formula
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Syncom Formula on BSE
 Pharmaceuticals 2,301 1.11 0.05 4.72
AVERAGE VOLUME
5-Day 1551179.40
10-Day 2971126.50
30-Day 1337187.17
942998		 1.00 0.99 0.99 1.04 9.25 0.71

16-Jan-19

1.19 -0.08 (-6.3%)

17-Jan-19

1.12 -0.07 (-5.88%)

18-Jan-19

1.07 -0.05 (-4.46%)

21-Jan-19

1.06 -0.01 (-0.93%)

22-Jan-19

1.11 0.05 (4.72%)
DELIVERY AVERAGES
3-Day 69.42%
5-Day 73.56%
8-Day 68.98%
76.05		 1.11 1.01 1.09
Amit Intern
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amit Intern has hit 52wk low of Rs 1.35 on BSE
 Textiles - Hosiery & Knitwear 200 1.78 0.08 4.71
AVERAGE VOLUME
5-Day 344.60
10-Day 627.10
30-Day 761.47
500		 1.68 1.81 2.92 2.94 29.67 0.18

16-Jan-19

1.48 0.07 (4.96%)

17-Jan-19

1.55 0.07 (4.73%)

18-Jan-19

1.62 0.07 (4.52%)

21-Jan-19

1.70 0.08 (4.94%)

22-Jan-19

1.78 0.08 (4.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.78 1.62 1.78
Excel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Excel on NSE
 Chemicals 959 1,120.75 50.05 4.67
AVERAGE VOLUME
5-Day 4117.40
10-Day 2827.90
30-Day 1784.00
4674		 1387.78 1422.36 1480.78 1434.52 0.01 0

16-Jan-19

1331.00 -40.55 (-2.96%)

17-Jan-19

1274.40 -56.6 (-4.25%)

18-Jan-19

1147.00 -127.4 (-10%)

21-Jan-19

1070.70 -76.3 (-6.65%)

22-Jan-19

1120.75 50.05 (4.67%)
DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.22%
8-Day 65.91%
55.48		 1,124.20 1,017.20 1118.30
Tarai Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tarai Foods has hit 52wk low of Rs 1.55 on BSE
 Food Processing 2,000 2.02 0.09 4.66
AVERAGE VOLUME
5-Day 1574.80
10-Day 1168.60
30-Day 823.97
1750		 1.88 2.04 4.23 4.94 67.33 -0.13

10-Jan-19

1.84 0.08 (4.55%)

11-Jan-19

1.76 -0.08 (-4.35%)

18-Jan-19

1.84 0.08 (4.55%)

21-Jan-19

1.93 0.09 (4.89%)

22-Jan-19

2.02 0.09 (4.66%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.02 1.84 2.02
Apple Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Apple Finance on BSE
 Finance - Leasing & Hire Purchase 35,005 2.47 0.11 4.66
AVERAGE VOLUME
5-Day 5171.40
10-Day 3851.80
30-Day 3283.07
8279		 1.90 1.83 2.08 2.14 0 0.49

16-Jan-19

2.05 0.09 (4.59%)

17-Jan-19

2.15 0.1 (4.88%)

18-Jan-19

2.25 0.1 (4.65%)

21-Jan-19

2.36 0.11 (4.89%)

22-Jan-19

2.47 0.11 (4.66%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.47 2.25 2.47
Bhagwati Oxygen
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bhagwati Oxygen has hit 52wk low of Rs 16.15 on BSE
 Chemicals 525 20.40 0.90 4.62
AVERAGE VOLUME
5-Day 203.80
10-Day 352.40
30-Day 261.63
125		 18.91 20.67 26.85 29.52 - 0.36

09-Jan-19

20.60 -0.25 (-1.2%)

16-Jan-19

19.60 -1 (-4.85%)

17-Jan-19

18.75 -0.85 (-4.34%)

21-Jan-19

19.50 0.75 (4%)

22-Jan-19

20.40 0.9 (4.62%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 20.45 18.55 19.50
PSL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in PSL on NSE
 Steel - Tubes & Pipes 300 1.38 0.06 4.55
AVERAGE VOLUME
5-Day 12827.20
10-Day 13303.90
30-Day 26299.60
9167		 1.70 1.66 1.93 2.25 - -0.01

16-Jan-19

1.33 -0.06 (-4.32%)

17-Jan-19

1.27 -0.06 (-4.51%)

18-Jan-19

1.26 -0.01 (-0.79%)

21-Jan-19

1.32 0.06 (4.76%)

22-Jan-19

1.38 0.06 (4.55%)
DELIVERY AVERAGES
3-Day 85.20%
5-Day 85.29%
8-Day 87.53%
100		 1.38 1.26 1.38
Funny Software
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Funny Software on BSE
 Computers - Software Medium & Small 560 0.69 0.03 4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
582 		0.45 0.46 2.03 3.55 34.5 0.06

16-Jan-19

0.59 0.02 (3.51%)

17-Jan-19

0.61 0.02 (3.39%)

18-Jan-19

0.63 0.02 (3.28%)

21-Jan-19

0.66 0.03 (4.76%)

22-Jan-19

0.69 0.03 (4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.69 0.63 0.69
Amsons Apparels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amsons Apparels on BSE
 Textiles - Readymade Apparels 42,142 1.17 0.05 4.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
240 		0.86 0.80 0.98 1.26 - 0.12

16-Jan-19

0.98 0 (0%)

17-Jan-19

1.02 0.04 (4.08%)

18-Jan-19

1.07 0.05 (4.9%)

21-Jan-19

1.12 0.05 (4.67%)

22-Jan-19

1.17 0.05 (4.46%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.17 1.07 1.13
Shyama Infosys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shyama Infosys on BSE
 Pharmaceuticals 800 1.18 0.05 4.42
AVERAGE VOLUME
5-Day 108000.00
10-Day 61070.00
30-Day 24723.33
91500		 1.10 1.05 0.97 1.43 0 0.12

30-Jul-18

1.18 0 (0%)

30-Oct-18

1.13 -0.05 (-4.24%)

21-Nov-18

1.08 -0.05 (-4.42%)

21-Jan-19

1.13 0.05 (4.63%)

22-Jan-19

1.18 0.05 (4.42%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.18 1.08 1.18
KSK Energy Vent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KSK Energy Vent on BSE
 Power - Generation & Distribution 11,951 1.42 0.06 4.41
AVERAGE VOLUME
5-Day 347533.00
10-Day 300197.30
30-Day 360822.67
136152		 1.55 1.62 1.52 2.66 - 0.02

16-Jan-19

1.43 -0.04 (-2.72%)

17-Jan-19

1.36 -0.07 (-4.9%)

18-Jan-19

1.30 -0.06 (-4.41%)

21-Jan-19

1.36 0.06 (4.62%)

22-Jan-19

1.42 0.06 (4.41%)
DELIVERY AVERAGES
3-Day 73.15%
5-Day 74.75%
8-Day 63.79%
59.49		 1.42 1.30 1.41
Hotel Rugby
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Hotel Rugby on NSE
 Hotels 2,495 1.43 0.06 4.38
AVERAGE VOLUME
5-Day 141.00
10-Day 211.40
30-Day 1565.47
5		 2.04 2.10 2.72 3.07 - 0.23

17-Dec-18

1.50 -0.06 (-3.85%)

18-Dec-18

1.50 0 (0%)

27-Dec-18

1.43 -0.07 (-4.67%)

31-Dec-18

1.37 -0.06 (-4.2%)

22-Jan-19

1.43 0.06 (4.38%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.43 1.31 1.43
SPS Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SPS Intl AGM on Jul 25, 2018||Announcement date: Jul 02, 2018
 Trading 1,630 11.23 0.47 4.37
AVERAGE VOLUME
5-Day 5337.20
10-Day 3482.30
30-Day 2838.00
9726		 12.09 11.13 7.90 7.35 1.91 0.64

16-Jan-19

11.34 -0.59 (-4.95%)

17-Jan-19

10.78 -0.56 (-4.94%)

18-Jan-19

10.25 -0.53 (-4.92%)

21-Jan-19

10.76 0.51 (4.98%)

22-Jan-19

11.23 0.47 (4.37%)
DELIVERY AVERAGES
3-Day 91.86%
5-Day 92.73%
8-Day 93.89%
96.60		 11.29 10.23 10.87
Pawansut
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Pawansut on BSE
 Finance - Investments 9,523 1.24 0.05 4.20
AVERAGE VOLUME
5-Day 236.00
10-Day 1470.70
30-Day 2782.37
549 		0.91 1.07 1.88 2.46 124 0.06

15-Jan-19

1.04 0.04 (4%)

17-Jan-19

1.09 0.05 (4.81%)

18-Jan-19

1.14 0.05 (4.59%)

21-Jan-19

1.19 0.05 (4.39%)

22-Jan-19

1.24 0.05 (4.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.24 1.14 1.24
National Oxygen
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in National Oxygen on BSE
 Chemicals 9 42.20 1.65 4.07
AVERAGE VOLUME
5-Day 723.40
10-Day 665.10
30-Day 395.87
493		 41.34 41.21 36.58 38.45 7.58 -2.38

16-Jan-19

42.60 -0.6 (-1.39%)

17-Jan-19

40.50 -2.1 (-4.93%)

18-Jan-19

42.50 2 (4.94%)

21-Jan-19

40.55 -1.95 (-4.59%)

22-Jan-19

42.20 1.65 (4.07%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100		 42.55 38.55 40.43
Solid Carbide
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Solid Carbide on BSE
 Machine Tools 198 0.26 0.01 4.00
AVERAGE VOLUME
5-Day 4713.20
10-Day 3034.50
30-Day 2133.90
6849		 0.21 0.24 0.54 0.66 - -0.55

07-Jan-19

0.22 0.01 (4.76%)

08-Jan-19

0.23 0.01 (4.55%)

11-Jan-19

0.24 0.01 (4.35%)

21-Jan-19

0.25 0.01 (4.17%)

22-Jan-19

0.26 0.01 (4%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.26 0.24 0.26
Bil Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bil Energy on BSE
 Power - Generation & Distribution 41,001 0.54 0.02 3.85
AVERAGE VOLUME
5-Day 24554.20
10-Day 14786.20
30-Day 18760.70
3230		 0.50 0.50 0.51 0.55 - 0.93

15-Jan-19

0.49 0 (0%)

17-Jan-19

0.50 0.01 (2.04%)

18-Jan-19

0.52 0.02 (4%)

21-Jan-19

0.52 0 (0%)

22-Jan-19

0.54 0.02 (3.85%)
DELIVERY AVERAGES
3-Day 56.26%
5-Day 52.35%
8-Day 53.66%
73.20		 0.54 0.50 0.52
Fourth Gen Info
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Fourth Gen Info AGM on Sep 29, 2018||Announcement date: Aug 17, 2018
 Computers - Software Medium & Small 246 2.16 0.08 3.85
AVERAGE VOLUME
5-Day 313.80
10-Day 264.00
30-Day 320.37
394		 1.95 1.87 2.71 3.09 - 9

19-Dec-18

2.00 0 (0%)

07-Jan-19

1.90 -0.1 (-5%)

08-Jan-19

1.99 0.09 (4.74%)

09-Jan-19

2.08 0.09 (4.52%)

22-Jan-19

2.16 0.08 (3.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 2.18 1.98 2.16
Karuturi Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Karuturi Global on NSE
 Miscellaneous 17,500 1.62 0.06 3.85
AVERAGE VOLUME
5-Day 459120.40
10-Day 360750.20
30-Day 520561.30
1245684 		1.53 1.46 1.53 1.63 14.73 0.16

16-Jan-19

1.58 0.06 (3.95%)

17-Jan-19

1.58 0 (0%)

18-Jan-19

1.55 -0.03 (-1.9%)

21-Jan-19

1.56 0.01 (0.65%)

22-Jan-19

1.62 0.06 (3.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.63 1.49 1.61
Bkm industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bkm industries has hit 52wk low of Rs 6.40 on NSE
 Packaging 3,107 7.23 0.25 3.58
AVERAGE VOLUME
5-Day 1560.60
10-Day 1462.60
30-Day 2089.73
4939 		7.83 8.90 15.21 18.74 - 0.38

15-Jan-19

6.59 -0.32 (-4.63%)

16-Jan-19

6.70 0.11 (1.67%)

18-Jan-19

7.03 0.33 (4.93%)

21-Jan-19

6.98 -0.05 (-0.71%)

22-Jan-19

7.23 0.25 (3.58%)
DELIVERY AVERAGES
3-Day 84.97%
5-Day 85.87%
8-Day 86.04%
91.31		 7.32 6.64 7.13
Khyati Multimed
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Khyati Multimed on BSE
 Hotels 1,363 0.58 0.02 3.57
AVERAGE VOLUME
5-Day 4549.60
10-Day 2724.70
30-Day 4565.07
1235		 0.54 0.60 0.97 1.01 - 0.26

11-Jan-19

0.54 0 (0%)

15-Jan-19

0.56 0.02 (3.7%)

17-Jan-19

0.54 -0.02 (-3.57%)

21-Jan-19

0.56 0.02 (3.7%)

22-Jan-19

0.58 0.02 (3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.58 0.54 0.57
Five X Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Five X Tradecom closes above 30-Day,50-Day Moving Average today.
 Finance - General 500 0.58 0.02 3.57
AVERAGE VOLUME
5-Day 6175.20
10-Day 4307.00
30-Day 4761.33
2200		 0.44 0.44 0.59 0.67 2.07 0.06

16-Jan-19

0.50 0.02 (4.17%)

17-Jan-19

0.52 0.02 (4%)

18-Jan-19

0.54 0.02 (3.85%)

21-Jan-19

0.56 0.02 (3.7%)

22-Jan-19

0.58 0.02 (3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.47%
8-Day 87.58%
100		 0.58 0.54 0.58
Panafic Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Panafic Ind on BSE
 Finance - Investments 33,605 0.58 0.02 3.57
AVERAGE VOLUME
5-Day 219793.40
10-Day 122700.50
30-Day 64631.23
284455		 0.47 0.43 0.43 0.41 - 0.51

16-Jan-19

0.50 0.02 (4.17%)

17-Jan-19

0.52 0.02 (4%)

18-Jan-19

0.54 0.02 (3.85%)

21-Jan-19

0.56 0.02 (3.7%)

22-Jan-19

0.58 0.02 (3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.58 0.54 0.56
Risa Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Risa Intl on BSE
 Textiles - Weaving 167,632 0.60 0.02 3.45
AVERAGE VOLUME
5-Day 5695.00
10-Day 4502.10
30-Day 5870.73
4490		 0.42 0.44 0.62 0.72 - 0.26

16-Jan-19

0.52 0.02 (4%)

17-Jan-19

0.54 0.02 (3.85%)

18-Jan-19

0.56 0.02 (3.7%)

21-Jan-19

0.58 0.02 (3.57%)

22-Jan-19

0.60 0.02 (3.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.60 0.56 0.60
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Indosolar on BSE
 Miscellaneous 12 2.13 0.07 3.40
AVERAGE VOLUME
5-Day 64806.60
10-Day 64536.00
30-Day 175008.73
71362		 2.20 2.14 3.64 4.38 - -0.17

16-Jan-19

2.23 -0.02 (-0.89%)

17-Jan-19

2.16 -0.07 (-3.14%)

18-Jan-19

2.10 -0.06 (-2.78%)

21-Jan-19

2.06 -0.04 (-1.9%)

22-Jan-19

2.13 0.07 (3.4%)
DELIVERY AVERAGES
3-Day 73.26%
5-Day 74.03%
8-Day 75.96%
64.14		 2.16 1.96 2.11
Gradiente Info
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gradiente Info on BSE
 Media & Entertainment 99,000 0.34 0.01 3.03
AVERAGE VOLUME
5-Day 35655.40
10-Day 33147.30
30-Day 26006.50
12950		 0.34 0.35 0.65 0.76 1.62 0.09

16-Jan-19

0.30 0.01 (3.45%)

17-Jan-19

0.31 0.01 (3.33%)

18-Jan-19

0.32 0.01 (3.23%)

21-Jan-19

0.33 0.01 (3.13%)

22-Jan-19

0.34 0.01 (3.03%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.34 0.32 0.34
NCL Research
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in NCL Research on BSE
 Finance - Investments 78,340 0.34 0.01 3.03
AVERAGE VOLUME
5-Day 15618.80
10-Day 16627.10
30-Day 10227.90
1160		 0.44 0.50 0.68 0.74 - 0.08

16-Jan-19

0.32 -0.01 (-3.03%)

17-Jan-19

0.31 -0.01 (-3.13%)

18-Jan-19

0.32 0.01 (3.23%)

21-Jan-19

0.33 0.01 (3.13%)

22-Jan-19

0.34 0.01 (3.03%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.34 0.32 0.34
Symbiox Invest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Symbiox Invest on BSE
 Finance - Investments 901 0.70 0.02 2.94
AVERAGE VOLUME
5-Day 4942.60
10-Day 6665.70
30-Day 4581.83
5199		 0.64 0.66 0.78 0.85 11.67 0.07

14-Jan-19

0.65 0 (0%)

16-Jan-19

0.65 0 (0%)

17-Jan-19

0.65 0 (0%)

18-Jan-19

0.68 0.03 (4.62%)

22-Jan-19

0.70 0.02 (2.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.71 0.65 0.68
Mega Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mega Corp on BSE
 Finance - Investments 4,000 0.39 0.01 2.63
AVERAGE VOLUME
5-Day 5885.00
10-Day 7033.90
30-Day 5414.03
3779		 0.52 0.63 1.10 1.20 - 0.16

15-Jan-19

0.39 0 (0%)

17-Jan-19

0.38 -0.01 (-2.56%)

18-Jan-19

0.38 0 (0%)

21-Jan-19

0.38 0 (0%)

22-Jan-19

0.39 0.01 (2.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.39 0.37 0.39
Jai Mata Glass
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jai Mata Glass on BSE
 Glass & Glass Products 225,522 0.40 0.01 2.56
AVERAGE VOLUME
5-Day 27225.20
10-Day 24984.20
30-Day 45935.67
23164		 0.34 0.40 0.31 0.29 8 1.6

16-Jan-19

0.36 0.01 (2.86%)

17-Jan-19

0.37 0.01 (2.78%)

18-Jan-19

0.38 0.01 (2.7%)

21-Jan-19

0.39 0.01 (2.63%)

22-Jan-19

0.40 0.01 (2.56%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.40 0.38 0.40
Narbada Gems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Narbada Gems closes above 30-Day,150-Day Moving Average today.
 Diamond Cutting & Jewellery & Precious Metals 63 26.55 0.55 2.12
AVERAGE VOLUME
5-Day 1416.60
10-Day 861.20
30-Day 3865.57
952		 25.27 25.93 26.74 25.81 20.42 2.03

15-Jan-19

26.00 0.05 (0.19%)

16-Jan-19

26.00 0 (0%)

18-Jan-19

26.20 0.2 (0.77%)

21-Jan-19

26.00 -0.2 (-0.76%)

22-Jan-19

26.55 0.55 (2.12%)
DELIVERY AVERAGES
3-Day 74.13%
5-Day 80.25%
8-Day 83.07%
100		 27.30 24.70 27.11
Sadhana Nitro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
 Dyes & Pigments 2,823 687.30 13.45 2.00
AVERAGE VOLUME
5-Day 12714.20
10-Day 13864.70
30-Day 8668.87
13972		 835.17 890.68 860.77 741.01 7.9 13.9

16-Jan-19

715.90 -14.6 (-2%)

17-Jan-19

701.60 -14.3 (-2%)

18-Jan-19

687.60 -14 (-2%)

21-Jan-19

673.85 -13.75 (-2%)

22-Jan-19

687.30 13.45 (2%)
DELIVERY AVERAGES
3-Day 82.86%
5-Day 71.82%
8-Day 63.81%
75.40		 687.30 660.40 677.52
Coastal Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Coastal Corp closes above 30-Day Moving Average of 381.69 today.
 Aquaculture 254 340.05 6.65 1.99
AVERAGE VOLUME
5-Day 1729.00
10-Day 1412.80
30-Day 1943.97
872		 362.62 374.32 202.20 154.85 7.91 6.1

16-Jan-19

351.90 -1.55 (-0.44%)

17-Jan-19

344.90 -7 (-1.99%)

18-Jan-19

338.10 -6.8 (-1.97%)

21-Jan-19

333.40 -4.7 (-1.39%)

22-Jan-19

340.05 6.65 (1.99%)
DELIVERY AVERAGES
3-Day 98.38%
5-Day 90.26%
8-Day 85.53%
100		 340.05 326.75 339.60
Medico Intercon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Medico Intercon on BSE
 Finance - Leasing & Hire Purchase 2,644 71.85 1.40 1.99
AVERAGE VOLUME
5-Day 9537.40
10-Day 5320.10
30-Day 2230.67
1404		 47.89 36.02 0.00 0.00 78.1 7.14

16-Jan-19

66.45 1.3 (2%)

17-Jan-19

67.75 1.3 (1.96%)

18-Jan-19

69.10 1.35 (1.99%)

21-Jan-19

70.45 1.35 (1.95%)

22-Jan-19

71.85 1.4 (1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 71.85 69.05 71.85
Ram Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ram Minerals on BSE
 Chemicals 50,000 1.54 0.03 1.99
AVERAGE VOLUME
5-Day 1739160.80
10-Day 1504918.60
30-Day 1303773.33
2080572		 1.54 1.52 2.18 3.07 - 1.35

16-Jan-19

1.50 0 (0%)

17-Jan-19

1.50 0 (0%)

18-Jan-19

1.52 0.02 (1.33%)

21-Jan-19

1.51 -0.01 (-0.66%)

22-Jan-19

1.54 0.03 (1.99%)
DELIVERY AVERAGES
3-Day 70.65%
5-Day 67.87%
8-Day 71.41%
65.76		 1.54 1.48 1.52
South Latex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • South Latex AGM on Sep 24, 2018||Announcement date: Aug 23, 2018
 Textiles - General 50 11.33 0.22 1.98
AVERAGE VOLUME
5-Day 475.40
10-Day 557.60
30-Day 561.07
152		 8.19 6.68 8.49 8.14 56.65 1.57

16-Jan-19

10.71 0.01 (0.09%)

17-Jan-19

10.70 -0.01 (-0.09%)

18-Jan-19

10.91 0.21 (1.96%)

21-Jan-19

11.11 0.2 (1.83%)

22-Jan-19

11.33 0.22 (1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.33 10.89 11.21
Apoorva Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Apoorva Leasing on BSE
 Miscellaneous 725 19.15 0.37 1.97
AVERAGE VOLUME
5-Day 63.40
10-Day 227.40
30-Day 157.73
100		 14.64 12.38 0.00 0.00 9.92 0.31

16-Jan-19

17.71 0.34 (1.96%)

17-Jan-19

18.06 0.35 (1.98%)

18-Jan-19

18.42 0.36 (1.99%)

21-Jan-19

18.78 0.36 (1.95%)

22-Jan-19

19.15 0.37 (1.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.15 18.41 19.15
Atlas Jewellery
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
 Textiles - Hosiery & Knitwear 27,604 109.25 2.10 1.96
AVERAGE VOLUME
5-Day 8302.60
10-Day 4427.50
30-Day 3370.23
692		 129.70 150.73 212.44 176.41 95.83 7.24

16-Jan-19

102.65 -2.05 (-1.96%)

17-Jan-19

103.00 0.35 (0.34%)

18-Jan-19

105.05 2.05 (1.99%)

21-Jan-19

107.15 2.1 (2%)

22-Jan-19

109.25 2.1 (1.96%)
DELIVERY AVERAGES
3-Day 86.58%
5-Day 87.42%
8-Day 87.79%
100		 109.25 105.05 109.25
Sanmit Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sanmit Infra on BSE
 Construction & Contracting - Real Estate 1,143 41.95 0.80 1.94
AVERAGE VOLUME
5-Day 1159.40
10-Day 623.40
30-Day 628.47
500		 19.27 14.16 8.28 7.91 5.56 3.06

16-Jan-19

36.65 1.7 (4.86%)

17-Jan-19

38.45 1.8 (4.91%)

18-Jan-19

40.35 1.9 (4.94%)

21-Jan-19

41.15 0.8 (1.98%)

22-Jan-19

41.95 0.8 (1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 41.95 40.35 41.95
Promact Impex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Promact Plastic AGM on Sep 17, 2018||Announcement date: Jul 20, 2018
 Packaging 2,001 7.87 0.15 1.94
AVERAGE VOLUME
5-Day 600.00
10-Day 2898.40
30-Day 3176.93
1100		 7.79 7.48 5.16 5.03 5.25 -2.06

14-Jan-19

7.29 0.14 (1.96%)

15-Jan-19

7.43 0.14 (1.92%)

16-Jan-19

7.57 0.14 (1.88%)

17-Jan-19

7.72 0.15 (1.98%)

22-Jan-19

7.87 0.15 (1.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.87 7.57 7.87
Mishtann Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
 Miscellaneous 53,800 34.30 0.65 1.93
AVERAGE VOLUME
5-Day 5798.80
10-Day 18517.20
30-Day 21336.13
3517		 26.41 22.40 0.00 0.00 0 29.83

16-Jan-19

31.80 0.6 (1.92%)

17-Jan-19

32.40 0.6 (1.89%)

18-Jan-19

33.00 0.6 (1.85%)

21-Jan-19

33.65 0.65 (1.97%)

22-Jan-19

34.30 0.65 (1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.91%
100		 34.30 33.00 34.30
Starlit Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Starlit Power on BSE
 Metals - Non Ferrous 500 15.95 0.30 1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
3738 		10.41 11.66 12.63 13.93 - -6.56

16-Jan-19

14.35 0.68 (4.97%)

17-Jan-19

15.06 0.71 (4.95%)

18-Jan-19

15.36 0.3 (1.99%)

21-Jan-19

15.65 0.29 (1.89%)

22-Jan-19

15.95 0.3 (1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.96 15.34 15.91
Fischer Inorg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Fischer Inorg AGM on Sep 27, 2018||Announcement date: Aug 13, 2018
 Chemicals 75 32.45 0.60 1.88
AVERAGE VOLUME
5-Day 54.40
10-Day 37.60
30-Day 32.90
25		 21.36 15.33 7.17 6.85 4.66 -5.42

02-Jan-19

30.05 0.55 (1.86%)

10-Jan-19

30.65 0.6 (2%)

14-Jan-19

31.25 0.6 (1.96%)

18-Jan-19

31.85 0.6 (1.92%)

22-Jan-19

32.45 0.6 (1.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 32.45 31.25 32.45
Cybele Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cybele Ind on BSE
 Cables - Power & Others 12,895 21.65 0.40 1.88
AVERAGE VOLUME
5-Day 5216.40
10-Day 5889.50
30-Day 5154.97
4796		 18.04 16.99 11.33 10.18 6.42 0.89

16-Jan-19

20.05 0.35 (1.78%)

17-Jan-19

20.45 0.4 (2%)

18-Jan-19

20.85 0.4 (1.96%)

21-Jan-19

21.25 0.4 (1.92%)

22-Jan-19

21.65 0.4 (1.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.65 20.85 21.63
Vikas Proppant
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
 Food Processing 3,249,334 4.90 0.09 1.87
AVERAGE VOLUME
5-Day 166247.20
10-Day 432347.70
30-Day 1167592.67
272202		 3.79 3.24 1.91 1.66 11.14 2.38

16-Jan-19

4.54 0.08 (1.79%)

17-Jan-19

4.63 0.09 (1.98%)

18-Jan-19

4.72 0.09 (1.94%)

21-Jan-19

4.81 0.09 (1.91%)

22-Jan-19

4.90 0.09 (1.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.90 4.72 4.90
Krishna Venture
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Krishna Venture on BSE
 Trading 1 4.54 0.08 1.79
AVERAGE VOLUME
5-Day 704.60
10-Day 3529.30
30-Day 3611.47
190		 4.41 5.28 13.24 27.84 - 0.39

16-Jan-19

4.22 0.08 (1.93%)

17-Jan-19

4.30 0.08 (1.9%)

18-Jan-19

4.38 0.08 (1.86%)

21-Jan-19

4.46 0.08 (1.83%)

22-Jan-19

4.54 0.08 (1.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.54 4.38 4.53
Zenith Health
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Zenith Health on BSE
 Pharmaceuticals 10,865 2.88 0.05 1.77
AVERAGE VOLUME
5-Day 30382.00
10-Day 38382.40
30-Day 59506.10
23633		 2.65 2.27 1.93 1.69 28.8 2.74

16-Jan-19

2.68 0.05 (1.9%)

17-Jan-19

2.73 0.05 (1.87%)

18-Jan-19

2.78 0.05 (1.83%)

21-Jan-19

2.83 0.05 (1.8%)

22-Jan-19

2.88 0.05 (1.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.88 2.78 2.88
Aurum Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aurum Soft on BSE
 Computers - Software 500 2.99 0.05 1.70
AVERAGE VOLUME
5-Day 192066.40
10-Day 148905.50
30-Day 56298.17
335349		 1.98 1.99 1.83 1.94 33.22 2.6

16-Jan-19

2.66 0.12 (4.72%)

17-Jan-19

2.78 0.12 (4.51%)

18-Jan-19

2.89 0.11 (3.96%)

21-Jan-19

2.94 0.05 (1.73%)

22-Jan-19

2.99 0.05 (1.7%)
DELIVERY AVERAGES
3-Day 98.91%
5-Day 98.52%
8-Day 98.53%
98.83		 2.99 2.89 2.98
Bihar Sponge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
 Steel - Sponge Iron 33,083 1.23 0.02 1.65
AVERAGE VOLUME
5-Day 8825.40
10-Day 5590.40
30-Day 6203.03
5573		 0.82 0.81 0.92 1.08 7.24 -0.09

16-Jan-19

1.06 0.05 (4.95%)

17-Jan-19

1.11 0.05 (4.72%)

18-Jan-19

1.16 0.05 (4.5%)

21-Jan-19

1.21 0.05 (4.31%)

22-Jan-19

1.23 0.02 (1.65%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.23 1.19 1.23
Titan Bio-Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Titan Bio-Tech has hit 52wk low of Rs 48.00 on BSE
 Miscellaneous 50 47.55 0.70 1.49
AVERAGE VOLUME
5-Day 250.60
10-Day 325.00
30-Day 530.27
200		 49.83 48.75 50.89 54.27 10.96 1.52

16-Jan-19

50.80 2.4 (4.96%)

17-Jan-19

48.75 -2.05 (-4.04%)

18-Jan-19

49.25 0.5 (1.03%)

21-Jan-19

46.85 -2.4 (-4.87%)

22-Jan-19

47.55 0.7 (1.49%)
DELIVERY AVERAGES
3-Day 87.53%
5-Day 80.68%
8-Day 85.63%
100		 49.15 44.55 47.55
Chowgule Steam
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chowgule Steam has hit 52wk low of Rs 6.80 on BSE
 Shipping 250 7.00 0.10 1.45
AVERAGE VOLUME
5-Day 4236.60
10-Day 4475.70
30-Day 5458.97
5258		 8.28 9.90 10.50 11.27 - 0.22

16-Jan-19

7.19 -0.37 (-4.89%)

17-Jan-19

7.49 0.3 (4.17%)

18-Jan-19

7.15 -0.34 (-4.54%)

21-Jan-19

6.90 -0.25 (-3.5%)

22-Jan-19

7.00 0.1 (1.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.24 6.56 7.18
Esaar (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Esaar (India) on BSE
 Miscellaneous 70,250 0.76 0.01 1.33
AVERAGE VOLUME
5-Day 5135.40
10-Day 16332.70
30-Day 31739.47
750		 0.63 0.62 1.16 1.61 - 0.1

16-Jan-19

0.72 0.01 (1.41%)

17-Jan-19

0.73 0.01 (1.39%)

18-Jan-19

0.74 0.01 (1.37%)

21-Jan-19

0.75 0.01 (1.35%)

22-Jan-19

0.76 0.01 (1.33%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.76 0.74 0.76
Garware Marine
Add to
Watchlist | Portfolio

ACTIONS

  • Garware Marine has hit 52wk low of Rs 2.80 on BSE
 Miscellaneous 1,000 2.83 0.03 1.07
AVERAGE VOLUME
5-Day 339.00
10-Day 269.50
30-Day 318.57
1000 		3.11 3.32 5.88 7.04 6.74 0.22

08-Jan-19

2.81 0.01 (0.36%)

09-Jan-19

2.80 -0.01 (-0.36%)

11-Jan-19

2.94 0.14 (5%)

16-Jan-19

2.80 -0.14 (-4.76%)

22-Jan-19

2.83 0.03 (1.07%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 2.94 2.66 2.83
Guj Lease Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Lease Fin has hit 52wk low of Rs 1.70 on NSE
 Finance - Leasing & Hire Purchase 1,000 2.16 0.02 0.93
AVERAGE VOLUME
5-Day 975.00
10-Day 828.50
30-Day 2350.77
2950 		1.52 1.49 1.89 2.34 - -0.33

21-Dec-18

2.13 0.1 (4.93%)

02-Jan-19

2.04 -0.09 (-4.23%)

07-Jan-19

2.04 0 (0%)

15-Jan-19

2.14 0.1 (4.9%)

22-Jan-19

2.16 0.02 (0.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.24 2.04 2.17
Modern Dairies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Modern Dairies on BSE
 Food Processing 1,000 4.22 0.02 0.48
AVERAGE VOLUME
5-Day 5933.60
10-Day 3783.20
30-Day 3244.27
3700		 4.30 4.85 4.95 5.36 - -0.11

16-Jan-19

3.90 -0.14 (-3.47%)

17-Jan-19

4.08 0.18 (4.62%)

18-Jan-19

4.00 -0.08 (-1.96%)

21-Jan-19

4.20 0.2 (5%)

22-Jan-19

4.22 0.02 (0.48%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.41 3.99 4.20
OFS Techno
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Osiajee AGM on Sep 29, 2018||Announcement date: Aug 10, 2018
 Computers - Software 495 11.75 0.05 0.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
33355 		12.41 13.30 14.27 0.00 - 1.08

10-Jan-19

11.47 -0.6 (-4.97%)

17-Jan-19

11.52 0.05 (0.44%)

18-Jan-19

11.61 0.09 (0.78%)

21-Jan-19

11.70 0.09 (0.78%)

22-Jan-19

11.75 0.05 (0.43%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 12.28 11.12 11.74
Add-Shop Promot
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Add-Shop Promot on BSE
 Personal Care 4,000 26.60 0.10 0.38
AVERAGE VOLUME
5-Day 7288.40
10-Day 4704.80
30-Day 3436.57
4000		 0.00 0.00 0.00 0.00 0 2.57

08-Jan-19

26.50 -1 (-3.64%)

10-Jan-19

26.75 0.25 (0.94%)

17-Jan-19

26.60 -0.15 (-0.56%)

21-Jan-19

26.50 -0.1 (-0.38%)

22-Jan-19

26.60 0.1 (0.38%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 31.80 21.20 26.60
Aryaman Cap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aryaman Cap has hit 52wk low of Rs 23.00 on BSE
 Finance - Investments 5,000 36.95 0.05 0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
25000 		31.46 29.39 23.50 0.00 0 2.18

07-Jan-19

35.10 -1.9 (-5.14%)

08-Jan-19

35.05 -0.05 (-0.14%)

11-Jan-19

37.00 1.95 (5.56%)

18-Jan-19

36.90 -0.1 (-0.27%)

22-Jan-19

36.95 0.05 (0.14%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.37%
8-Day 0.00%
100		 44.25 29.55 36.94
Chartered Cap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Chartered Cap has hit 52wk low of Rs 48.80 on BSE
 Finance - Investments 500 51.35 0.05 0.10
AVERAGE VOLUME
5-Day 1510.00
10-Day 905.80
30-Day 665.47
3150 		56.95 60.66 63.76 61.54 19.3 0.28

07-Dec-18

51.45 2.45 (5%)

07-Jan-19

54.00 2.55 (4.96%)

15-Jan-19

54.00 0 (0%)

17-Jan-19

51.30 -2.7 (-5%)

22-Jan-19

51.35 0.05 (0.1%)
DELIVERY AVERAGES
3-Day 6.98%
5-Day 0.00%
8-Day 0.00%
4.76		 53.85 48.75 51.31
Dwekam Industri
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dwekam Industri on BSE
 Miscellaneous 300 3.85 0.00 0.00
AVERAGE VOLUME
5-Day 268.40
10-Day 216.90
30-Day 893.50
843 		4.42 4.45 3.25 3.20 - 0.56

08-Jan-19

3.85 0 (0%)

10-Jan-19

3.85 0 (0%)

11-Jan-19

3.85 0 (0%)

15-Jan-19

3.85 0 (0%)

22-Jan-19

3.85 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.04 3.66 3.85
Baron Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Baron Infotech has hit 52wk low of Rs 0.19 on BSE
 Computers - Software Medium & Small 4,300 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 420.00
10-Day 1962.50
30-Day 1333.13
700		 0.19 0.22 0.32 0.33 - 0.12

11-Jan-19

0.19 0 (0%)

14-Jan-19

0.19 0 (0%)

17-Jan-19

0.19 0 (0%)

18-Jan-19

0.19 0 (0%)

22-Jan-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.20 0.19 0.19
Kanungo Financi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kanungo Financi on BSE
 Finance - General 250 12.00 0.00 0.00
AVERAGE VOLUME
5-Day 80013.00
10-Day 0.00
30-Day 0.00
250000 		0.00 0.00 0.00 0.00 25.53 1.26

12-Oct-18

13.12 0.62 (4.96%)

22-Nov-18

12.47 -0.65 (-4.95%)

11-Dec-18

11.85 -0.62 (-4.97%)

03-Jan-19

12.00 0.15 (1.27%)

22-Jan-19

12.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 12.60 11.40 12.00
Haria Apparels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Haria Apparels has hit 52wk low of Rs 1.46 on BSE
 Textiles - Readymade Apparels 7,200 1.40 0.00 0.00
AVERAGE VOLUME
5-Day 420.00
10-Day 560.00
30-Day 2960.67
8		 1.80 1.93 2.62 2.91 4.38 0.41

01-Jan-19

1.46 -0.04 (-2.67%)

04-Jan-19

1.42 -0.04 (-2.74%)

07-Jan-19

1.36 -0.06 (-4.23%)

16-Jan-19

1.40 0.04 (2.94%)

22-Jan-19

1.40 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.47 1.33 1.40
Geetanjali Cred
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Geetanjali Cred on BSE
 Finance - Investments 9,839 0.85 0.00 0.00
AVERAGE VOLUME
5-Day 654.20
10-Day 1322.50
30-Day 688.90
161		 0.87 0.88 1.20 1.43 21.25 0.12

14-Jan-19

0.85 0 (0%)

15-Jan-19

0.85 0 (0%)

16-Jan-19

0.85 0 (0%)

18-Jan-19

0.85 0 (0%)

22-Jan-19

0.85 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.89 0.81 0.85
Indovation Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Indovation Tech on BSE
 Textiles - Spinning - Cotton Blended 33 8.50 0.00 0.00
AVERAGE VOLUME
5-Day 10975.00
10-Day 8374.00
30-Day 4357.40
20967		 10.18 11.28 10.25 11.27 106.25 1.79

11-Jan-19

9.00 0 (0%)

14-Jan-19

8.55 -0.45 (-5%)

15-Jan-19

8.55 0 (0%)

21-Jan-19

8.50 -0.05 (-0.58%)

22-Jan-19

8.50 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 8.92 8.08 8.50
Bronze Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 0.27 on BSE
 Construction & Contracting - Civil 10 0.27 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000 		0.29 0.31 0.42 0.52 0.03 0.05

09-Jan-19

0.28 0.01 (3.7%)

10-Jan-19

0.28 0 (0%)

11-Jan-19

0.28 0 (0%)

16-Jan-19

0.27 -0.01 (-3.57%)

22-Jan-19

0.27 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.28 0.26 0.27
Abhishek Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Abhishek Infra AGM on Sep 28, 2018||Announcement date: Aug 13, 2018
 Infrastructure - General 10 3.30 0.00 0.00
AVERAGE VOLUME
5-Day 849.20
10-Day 1360.20
30-Day 9161.00
1090		 3.44 3.41 3.42 4.38 - 0.34

09-Jan-19

3.30 0 (0%)

10-Jan-19

3.30 0 (0%)

11-Jan-19

3.30 0 (0%)

18-Jan-19

3.30 0 (0%)

22-Jan-19

3.30 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 3.46 3.14 3.30
ECS Biztech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ECS Biztech on BSE
 Computers - Software - Training 67 3.00 0.00 0.00
AVERAGE VOLUME
5-Day 2374.80
10-Day 3893.40
30-Day 3231.73
333		 3.33 3.67 4.06 4.15 - -6.52

16-Jan-19

3.11 0 (0%)

17-Jan-19

3.11 0 (0%)

18-Jan-19

2.96 -0.15 (-4.82%)

21-Jan-19

3.00 0.04 (1.35%)

22-Jan-19

3.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.15 2.85 3.00
Welcure Drugs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Welcure Drugs on BSE
 Pharmaceuticals 500 0.56 0.00 0.00
AVERAGE VOLUME
5-Day 1664.00
10-Day 1320.90
30-Day 2944.83
100		 0.55 0.65 1.27 1.92 0 0.53

11-Jan-19

0.54 0 (0%)

14-Jan-19

0.54 0 (0%)

16-Jan-19

0.56 0.02 (3.7%)

21-Jan-19

0.56 0 (0%)

22-Jan-19

0.56 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.58 0.54 0.56
Sturdy Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sturdy Ind on BSE
 Plastics 94 0.34 0.00 0.00
AVERAGE VOLUME
5-Day 2152.80
10-Day 4097.40
30-Day 5355.70
6		 0.42 0.53 0.66 0.77 - 0.3

08-Jan-19

0.34 0 (0%)

09-Jan-19

0.34 0 (0%)

11-Jan-19

0.34 0 (0%)

14-Jan-19

0.34 0 (0%)

22-Jan-19

0.34 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.35 0.33 0.34
Dolphin Medical
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dolphin Medical has hit 52wk low of Rs 0.65 on BSE
 Hospitals & Medical Services 5,250 0.65 0.00 0.00
AVERAGE VOLUME
5-Day 451.40
10-Day 1008.10
30-Day 2142.37
10		 0.83 0.90 1.14 1.17 - 0.08

14-Jan-19

0.68 -0.03 (-4.23%)

15-Jan-19

0.65 -0.03 (-4.41%)

18-Jan-19

0.65 0 (0%)

21-Jan-19

0.65 0 (0%)

22-Jan-19

0.65 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.68 0.62 0.65
Jagson Airlines
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jagson Airlines has hit 52wk low of Rs 0.91 on BSE
 Transport & Logistics 170 1.10 0.00 0.00
AVERAGE VOLUME
5-Day 117.80
10-Day 278.70
30-Day 418.47
100		 1.05 1.19 1.90 2.34 - -0.23

14-Jan-19

1.10 -0.05 (-4.35%)

15-Jan-19

1.10 0 (0%)

17-Jan-19

1.15 0.05 (4.55%)

21-Jan-19

1.10 -0.05 (-4.35%)

22-Jan-19

1.10 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.15 1.05 1.10
VKJ Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in VKJ Infra on BSE
  • Only Sellers in VKJ Infra on BSE
 Construction & Contracting - Real Estate 10,090 0.33 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50982 		0.35 0.39 0.59 0.76 0 0.3

16-Jan-19

0.34 0.01 (3.03%)

17-Jan-19

0.33 -0.01 (-2.94%)

18-Jan-19

0.34 0.01 (3.03%)

21-Jan-19

0.33 -0.01 (-2.94%)

22-Jan-19

0.33 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.34 0.32 0.32
Diamond Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Diamond Power on NSE
 Cables - Power & Others 1,802 1.42 0.00 0.00
AVERAGE VOLUME
5-Day 3063.80
10-Day 4288.90
30-Day 10064.37
3200		 1.53 1.68 2.12 2.59 - 0.06

16-Jan-19

1.42 -0.07 (-4.7%)

17-Jan-19

1.35 -0.07 (-4.93%)

18-Jan-19

1.36 0.01 (0.74%)

21-Jan-19

1.42 0.06 (4.41%)

22-Jan-19

1.42 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.49 1.35 1.42
Citadel Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Citadel Realty has hit 52wk low of Rs 19.85 on BSE
 Construction & Contracting - Real Estate 3 20.85 0.00 0.00
AVERAGE VOLUME
5-Day 736.80
10-Day 817.70
30-Day 940.80
486		 22.41 23.67 30.15 32.20 20.64 2.06

16-Jan-19

22.00 -0.95 (-4.14%)

17-Jan-19

23.40 1.4 (6.36%)

18-Jan-19

22.20 -1.2 (-5.13%)

21-Jan-19

20.85 -1.35 (-6.08%)

22-Jan-19

20.85 0 (0%)
DELIVERY AVERAGES
3-Day 72.33%
5-Day 73.77%
8-Day 79.49%
100		 22.90 18.80 20.85
Nimbus Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nimbus Foods on BSE
 Computers - Software Medium & Small 11 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 616.20
10-Day 2310.50
30-Day 2645.50
110		 0.20 0.23 0.35 0.45 20 0.09

14-Jan-19

0.19 0 (0%)

15-Jan-19

0.19 0 (0%)

17-Jan-19

0.19 0 (0%)

21-Jan-19

0.20 0.01 (5.26%)

22-Jan-19

0.20 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.21 0.19 0.20
Goenka Diamond
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Goenka Diamond on BSE
 Diamond Cutting & Jewellery & Precious Metals 37,809 0.36 0.00 0.00
AVERAGE VOLUME
5-Day 25345.20
10-Day 30195.20
30-Day 38783.83
52241 		0.34 0.35 0.32 0.38 - 0.04

16-Jan-19

0.35 -0.01 (-2.78%)

17-Jan-19

0.34 -0.01 (-2.86%)

18-Jan-19

0.35 0.01 (2.94%)

21-Jan-19

0.36 0.01 (2.86%)

22-Jan-19

0.36 0 (0%)
DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88		 0.37 0.35 0.36
Sulabh Engineer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
 Finance - Investments 1,000 0.92 0.00 0.00
AVERAGE VOLUME
5-Day 4280.80
10-Day 7223.80
30-Day 3544.57
1000		 1.17 1.53 1.48 3.16 23 0.4

16-Jan-19

0.93 -0.01 (-1.06%)

17-Jan-19

0.92 -0.01 (-1.08%)

18-Jan-19

0.91 -0.01 (-1.09%)

21-Jan-19

0.92 0.01 (1.1%)

22-Jan-19

0.92 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.93 0.91 0.92
Vandana
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vandana on BSE
 Textiles - Hosiery & Knitwear 1,600 0.23 0.00 0.00
AVERAGE VOLUME
5-Day 33331.80
10-Day 20007.10
30-Day 41878.47
500		 0.20 0.20 0.20 0.21 0 0.22

16-Jan-19

0.23 0 (0%)

17-Jan-19

0.24 0.01 (4.35%)

18-Jan-19

0.24 0 (0%)

21-Jan-19

0.23 -0.01 (-4.17%)

22-Jan-19

0.23 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.24 0.22 0.23
Ahmedabad St
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ahmedabad St has hit 52wk low of Rs 20.30 on BSE
 Steel - Rolling 86 20.30 0.00 0.00
AVERAGE VOLUME
5-Day 105.40
10-Day 128.30
30-Day 872.13
79		 25.39 26.16 24.75 22.89 30.3 0.32

08-Jan-19

21.40 -1.1 (-4.89%)

16-Jan-19

22.45 1.05 (4.91%)

17-Jan-19

21.35 -1.1 (-4.9%)

18-Jan-19

20.30 -1.05 (-4.92%)

22-Jan-19

20.30 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 21.30 19.30 20.30
Ad Manum Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Ad Manum Fin has hit 52wk low of Rs 21.50 on BSE
 Finance - Leasing & Hire Purchase 262 24.00 0.00 0.00
AVERAGE VOLUME
5-Day 2813.20
10-Day 1545.40
30-Day 681.30
3739		 25.88 26.84 28.44 30.94 - 0.38

11-Jan-19

24.35 1.15 (4.96%)

14-Jan-19

24.50 0.15 (0.62%)

17-Jan-19

23.30 -1.2 (-4.9%)

18-Jan-19

24.00 0.7 (3%)

22-Jan-19

24.00 0 (0%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.31%
99.97		 25.20 22.80 24.00
Blue Pearl Texs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Blue Pearl Texs AGM on Sep 29, 2018||Announcement date: Aug 13, 2018
 Trading 45 13.45 0.00 0.00
AVERAGE VOLUME
5-Day 9.00
10-Day 32.70
30-Day 62.43
5		 15.63 20.44 11.70 10.84 40.76 -3.83

13-Dec-18

14.10 -0.7 (-4.73%)

26-Dec-18

14.80 0.7 (4.96%)

27-Dec-18

14.10 -0.7 (-4.73%)

11-Jan-19

13.45 -0.65 (-4.61%)

22-Jan-19

13.45 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 14.12 12.78 13.45
Amforge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amforge has hit 52wk low of Rs 1.20 on BSE
 Castings & Forgings 2,701 1.21 0.00 0.00
AVERAGE VOLUME
5-Day 1833.00
10-Day 1470.70
30-Day 1588.27
5799 		1.46 1.93 2.75 3.32 2.37 0.16

11-Jan-19

1.31 0.06 (4.8%)

15-Jan-19

1.26 -0.05 (-3.82%)

18-Jan-19

1.20 -0.06 (-4.76%)

21-Jan-19

1.21 0.01 (0.83%)

22-Jan-19

1.21 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.27 1.15 1.21
Ashiana Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashiana Ispat closes above 50-Day Moving Average of 28.74 today.
 Steel - Rolling 80 27.00 -0.10 -0.37
AVERAGE VOLUME
5-Day 524.00
10-Day 694.80
30-Day 777.57
20		 26.85 28.04 28.93 29.54 3.69 0.55

10-Jan-19

27.20 -0.05 (-0.18%)

15-Jan-19

27.10 -0.1 (-0.37%)

17-Jan-19

27.45 0.35 (1.29%)

21-Jan-19

27.10 -0.35 (-1.28%)

22-Jan-19

27.00 -0.1 (-0.37%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.50%
100		 28.45 25.75 27.00
Source Natural
Add to
Watchlist | Portfolio

ACTIONS

  • Source Natural AGM on Sep 26, 2018||Announcement date: Aug 29, 2018
 Pharmaceuticals 110 41.35 -0.25 -0.60
AVERAGE VOLUME
5-Day 179.80
10-Day 133.60
30-Day 135.37
175		 44.05 48.69 60.95 73.58 27.75 3.43

10-Jan-19

44.25 2.1 (4.98%)

14-Jan-19

42.25 -2 (-4.52%)

15-Jan-19

42.30 0.05 (0.12%)

21-Jan-19

41.60 -0.7 (-1.65%)

22-Jan-19

41.35 -0.25 (-0.6%)
DELIVERY AVERAGES
3-Day 93.48%
5-Day 96.81%
8-Day 97.48%
91.43		 43.65 39.55 43.45
Superior Finlea
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Superior Finlea on BSE
 Finance - Leasing & Hire Purchase 1,203 18.15 -0.20 -1.09
AVERAGE VOLUME
5-Day 12590.00
10-Day 7905.00
30-Day 24030.73
15750		 18.40 0.00 0.00 0.00 106.76 1.92

16-Jan-19

18.60 -0.05 (-0.27%)

17-Jan-19

18.55 -0.05 (-0.27%)

18-Jan-19

18.40 -0.15 (-0.81%)

21-Jan-19

18.35 -0.05 (-0.27%)

22-Jan-19

18.15 -0.2 (-1.09%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 19.25 17.45 18.19
Confidence Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Confidence Fin on BSE
 Finance - Investments 51 0.69 -0.01 -1.43
AVERAGE VOLUME
5-Day 449.80
10-Day 287.50
30-Day 5723.33
50		 0.79 0.86 1.99 3.03 1.92 0.03

15-Jan-19

0.72 -0.01 (-1.37%)

16-Jan-19

0.71 -0.01 (-1.39%)

17-Jan-19

0.71 0 (0%)

21-Jan-19

0.70 -0.01 (-1.41%)

22-Jan-19

0.69 -0.01 (-1.43%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.71 0.69 0.69
Polygenta Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Polygenta Tech on BSE
 Textiles - Processing 500 2.49 -0.04 -1.58
AVERAGE VOLUME
5-Day 2000.00
10-Day 8474.40
30-Day 5082.97
500		 3.23 4.88 21.50 28.62 - -0.33

16-Jan-19

2.68 -0.04 (-1.47%)

17-Jan-19

2.63 -0.05 (-1.87%)

18-Jan-19

2.58 -0.05 (-1.9%)

21-Jan-19

2.53 -0.05 (-1.94%)

22-Jan-19

2.49 -0.04 (-1.58%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.58 2.48 2.49
Sunil Agro Food
Add to
Watchlist | Portfolio

ACTIONS

  • Sunil Agro Food has hit 52wk low of Rs 32.30 on BSE
 Food Processing 175 33.50 -0.55 -1.62
AVERAGE VOLUME
5-Day 203.20
10-Day 132.50
30-Day 507.90
125		 36.43 38.51 46.02 50.36 16.03 0.79

15-Jan-19

35.50 -0.5 (-1.39%)

16-Jan-19

36.95 1.45 (4.08%)

17-Jan-19

35.60 -1.35 (-3.65%)

18-Jan-19

34.05 -1.55 (-4.35%)

22-Jan-19

33.50 -0.55 (-1.62%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.96%
8-Day 87.17%
100		 35.75 32.35 33.90
Sri Nachammai
Add to
Watchlist | Portfolio

ACTIONS

  • Sri Nachammai closes above 30-Day,50-Day Moving Average today.
 Textiles - Spinning - Cotton Blended 199 14.90 -0.25 -1.65
AVERAGE VOLUME
5-Day 340.20
10-Day 532.40
30-Day 526.67
691 		15.58 15.50 15.73 16.60 7.3 0.29

16-Jan-19

16.90 0.7 (4.32%)

17-Jan-19

16.20 -0.7 (-4.14%)

18-Jan-19

15.55 -0.65 (-4.01%)

21-Jan-19

15.15 -0.4 (-2.57%)

22-Jan-19

14.90 -0.25 (-1.65%)
DELIVERY AVERAGES
3-Day 63.03%
5-Day 65.80%
8-Day 67.75%
56.58		 15.90 14.40 15.44
Dhenu Buildcon
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dhenu Buildcon AGM on Sep 29, 2018||Announcement date: Aug 28, 2018
 Trading 1,718 2.00 -0.04 -1.96
AVERAGE VOLUME
5-Day 20883.40
10-Day 17845.50
30-Day 7068.63
103282 		2.27 2.51 3.02 3.20 40 0.78

10-Oct-18

2.00 0 (0%)

20-Dec-18

2.04 0.04 (2%)

21-Dec-18

2.08 0.04 (1.96%)

24-Dec-18

2.04 -0.04 (-1.92%)

22-Jan-19

2.00 -0.04 (-1.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.08 2.00 2.00
Dhanvarsha Finv
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dhanvarsha Finv on BSE
 Miscellaneous 9 47.20 -0.95 -1.97
AVERAGE VOLUME
5-Day 88859.40
10-Day 65059.50
30-Day 27672.40
45010		 56.55 55.63 55.36 48.63 12.69 3.46

16-Jan-19

51.10 -1 (-1.92%)

17-Jan-19

50.10 -1 (-1.96%)

18-Jan-19

49.10 -1 (-2%)

21-Jan-19

48.15 -0.95 (-1.93%)

22-Jan-19

47.20 -0.95 (-1.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 49.10 47.20 48.09
Veritas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Veritas has hit 52wk low of Rs 63.50 on BSE
 Engineering 28 63.70 -1.30 -2.00
AVERAGE VOLUME
5-Day 186.40
10-Day 266.70
30-Day 455.37
122		 66.22 67.91 122.79 138.41 34.81 1.09

16-Jan-19

64.50 0.5 (0.78%)

17-Jan-19

64.00 -0.5 (-0.78%)

18-Jan-19

65.00 1 (1.56%)

21-Jan-19

65.00 0 (0%)

22-Jan-19

63.70 -1.3 (-2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 66.30 63.70 63.70
Dhan Jeevan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Dhan Jeevan on BSE
 Hospitals & Medical Services 4,990 16.25 -0.50 -2.99
AVERAGE VOLUME
5-Day 732.40
10-Day 898.30
30-Day 705.77
10		 19.21 19.65 23.38 25.71 8.42 0.63

10-Jan-19

18.50 0.25 (1.37%)

11-Jan-19

17.60 -0.9 (-4.86%)

14-Jan-19

17.60 0 (0%)

15-Jan-19

16.75 -0.85 (-4.83%)

22-Jan-19

16.25 -0.5 (-2.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.55 15.95 16.25
Vyapar Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vyapar Ind on BSE
 Finance - Investments 479 27.60 -1.00 -3.50
AVERAGE VOLUME
5-Day 299.60
10-Day 7170.10
30-Day 2967.57
21		 31.48 31.53 32.75 33.77 32.86 0.29

16-Jan-19

31.40 -0.8 (-2.48%)

17-Jan-19

31.10 -0.3 (-0.96%)

18-Jan-19

30.00 -1.1 (-3.54%)

21-Jan-19

28.60 -1.4 (-4.67%)

22-Jan-19

27.60 -1 (-3.5%)
DELIVERY AVERAGES
3-Day 89.32%
5-Day 80.03%
8-Day 85.41%
100		 30.00 27.20 27.60
Precision Cont
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Precision Cont AGM on Sep 28, 2018||Announcement date: Aug 06, 2018
 Plastics 3,500 0.26 -0.01 -3.70
AVERAGE VOLUME
5-Day 3420.80
10-Day 1985.40
30-Day 1679.23
1500		 0.28 0.29 0.34 0.39 0.12 -0.03

02-Jan-19

0.30 -0.01 (-3.23%)

10-Jan-19

0.29 -0.01 (-3.33%)

11-Jan-19

0.28 -0.01 (-3.45%)

17-Jan-19

0.27 -0.01 (-3.57%)

22-Jan-19

0.26 -0.01 (-3.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.28 0.26 0.26
Advik Labors
Add to
Watchlist | Portfolio

ACTIONS

  • Advik Labors has hit 52wk low of Rs 1.82 on BSE
 Pharmaceuticals 219 1.90 -0.08 -4.04
AVERAGE VOLUME
5-Day 5784.40
10-Day 3701.20
30-Day 1725.63
501		 2.50 2.66 3.38 3.89 - 0.34

11-Jan-19

1.93 -0.05 (-2.53%)

14-Jan-19

1.85 -0.08 (-4.15%)

16-Jan-19

1.90 0.05 (2.7%)

21-Jan-19

1.98 0.08 (4.21%)

22-Jan-19

1.90 -0.08 (-4.04%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.07 1.89 2.05
Tamil Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tamil Telecom on BSE
 Cables - Telephone 500 1.39 -0.06 -4.14
AVERAGE VOLUME
5-Day 340.00
10-Day 330.10
30-Day 870.33
100		 1.75 1.81 2.28 2.19 - -0.07

08-Jan-19

1.45 0.06 (4.32%)

09-Jan-19

1.44 -0.01 (-0.69%)

15-Jan-19

1.51 0.07 (4.86%)

18-Jan-19

1.45 -0.06 (-3.97%)

22-Jan-19

1.39 -0.06 (-4.14%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.52 1.38 1.39
Guj Petrosynth
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Petrosynth has hit 52wk low of Rs 19.75 on BSE
  • Guj Petrosynth has hit 52wk low of Rs 19.75 on BSE
 Petrochemicals 4 16.50 -0.75 -4.35
AVERAGE VOLUME
5-Day 198.60
10-Day 212.00
30-Day 295.47
406 		20.75 22.86 24.54 24.94 48.53 0.45

14-Jan-19

19.90 -0.55 (-2.69%)

16-Jan-19

19.10 -0.8 (-4.02%)

17-Jan-19

18.15 -0.95 (-4.97%)

18-Jan-19

17.25 -0.9 (-4.96%)

22-Jan-19

16.50 -0.75 (-4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 18.10 16.40 18.07
Uniroyal
Add to
Watchlist | Portfolio
Textiles - Spinning - Synthetic Blended 540 10.90 -0.50 -4.39
AVERAGE VOLUME
5-Day 1898.40
10-Day 1150.90
30-Day 828.17
550		 10.63 10.57 10.56 10.47 11.72 0.58

16-Jan-19

11.20 0 (0%)

17-Jan-19

11.30 0.1 (0.89%)

18-Jan-19

11.86 0.56 (4.96%)

21-Jan-19

11.40 -0.46 (-3.88%)

22-Jan-19

10.90 -0.5 (-4.39%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.49%
8-Day 99.52%
100		 11.97 10.83 10.90
Gagan Polycot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gagan Polycot closes above 30-Day Moving Average of 2.75 today.
 Textiles - Processing 500 2.08 -0.10 -4.59
AVERAGE VOLUME
5-Day 3810.40
10-Day 2115.20
30-Day 2718.07
1000		 2.43 2.82 3.47 3.24 - 0.14

08-Jan-19

2.30 -0.02 (-0.86%)

17-Jan-19

2.41 0.11 (4.78%)

18-Jan-19

2.29 -0.12 (-4.98%)

21-Jan-19

2.18 -0.11 (-4.8%)

22-Jan-19

2.08 -0.1 (-4.59%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 2.28 2.08 2.08
Supreme Holding
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Supreme Holding on BSE
 Finance - General 100 14.40 -0.70 -4.64
AVERAGE VOLUME
5-Day 728.80
10-Day 1036.70
30-Day 1626.67
25		 22.35 24.30 22.16 23.14 53.33 0.68

15-Jan-19

16.15 0 (0%)

16-Jan-19

16.15 0 (0%)

18-Jan-19

15.75 -0.4 (-2.48%)

21-Jan-19

15.10 -0.65 (-4.13%)

22-Jan-19

14.40 -0.7 (-4.64%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100		 15.85 14.35 14.40
Olympic Oil Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Olympic Oil Ind has hit 52wk low of Rs 64.50 on BSE
 Edible Oils & Solvent Extraction 50 50.00 -2.45 -4.67
AVERAGE VOLUME
5-Day 107.40
10-Day 87.80
30-Day 62.80
50		 81.43 96.21 114.07 99.22 - 0.37

08-Jan-19

55.35 -2.9 (-4.98%)

09-Jan-19

58.00 2.65 (4.79%)

10-Jan-19

55.15 -2.85 (-4.91%)

21-Jan-19

52.45 -2.7 (-4.9%)

22-Jan-19

50.00 -2.45 (-4.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 55.05 49.85 50.00
Morarka Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Morarka Finance has hit 52wk low of Rs 18.90 on BSE
 Finance - Investments 4 17.20 -0.85 -4.71
AVERAGE VOLUME
5-Day 458.20
10-Day 340.20
30-Day 507.60
1		 21.73 23.56 29.76 28.47 15.09 0.67

07-Jan-19

19.00 -0.95 (-4.76%)

08-Jan-19

18.05 -0.95 (-5%)

17-Jan-19

18.95 0.9 (4.99%)

21-Jan-19

18.05 -0.9 (-4.75%)

22-Jan-19

17.20 -0.85 (-4.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 18.95 17.15 17.20
Adinath Exim
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Adinath Exim has hit 52wk low of Rs 11.05 on BSE
 Finance - Investments 240 11.05 -0.55 -4.74
AVERAGE VOLUME
5-Day 179.00
10-Day 203.10
30-Day 434.57
100		 14.36 15.17 20.76 20.28 13.81 0.62

04-Jan-19

12.77 -0.67 (-4.99%)

08-Jan-19

12.16 -0.61 (-4.78%)

09-Jan-19

12.16 0 (0%)

16-Jan-19

11.60 -0.56 (-4.61%)

22-Jan-19

11.05 -0.55 (-4.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 12.18 11.02 11.05
Usha Martin Edu
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Usha Martin Edu on NSE
 Computers - Software Medium & Small 500 1.20 -0.06 -4.76
AVERAGE VOLUME
5-Day 4610.40
10-Day 2976.70
30-Day 2229.27
14350 		1.62 1.63 1.32 1.47 20 0.23

16-Jan-19

1.40 -0.07 (-4.76%)

17-Jan-19

1.33 -0.07 (-5%)

18-Jan-19

1.27 -0.06 (-4.51%)

21-Jan-19

1.26 -0.01 (-0.79%)

22-Jan-19

1.20 -0.06 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.32 1.20 1.20
GTN Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • GTN Textiles closes below 30-Day Moving Average of 11.16 today.
 Textiles - General 250 8.71 -0.44 -4.81
AVERAGE VOLUME
5-Day 114.20
10-Day 70.40
30-Day 1190.43
168		 10.88 10.96 12.55 14.11 - 1.01

11-Jan-19

9.52 0.32 (3.48%)

17-Jan-19

9.17 -0.35 (-3.68%)

18-Jan-19

9.23 0.06 (0.65%)

21-Jan-19

9.15 -0.08 (-0.87%)

22-Jan-19

8.71 -0.44 (-4.81%)
DELIVERY AVERAGES
3-Day 81.78%
5-Day 82.91%
8-Day 72.92%
80.58		 9.60 8.70 9.06
Gayatri Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gayatri Bio has hit 52wk low of Rs 2.47 on BSE
 Trading 158 2.56 -0.13 -4.83
AVERAGE VOLUME
5-Day 141.40
10-Day 173.60
30-Day 1014.37
355 		2.97 3.15 5.72 6.14 - -0.2

08-Jan-19

2.94 -0.14 (-4.55%)

11-Jan-19

2.82 -0.12 (-4.08%)

14-Jan-19

2.69 -0.13 (-4.61%)

21-Jan-19

2.69 0 (0%)

22-Jan-19

2.56 -0.13 (-4.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.82 2.56 2.56
Transpek Financ
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Optimus Finance AGM on Sep 29, 2018||Announcement date: Aug 29, 2018
 Finance - Leasing & Hire Purchase 498 11.40 -0.58 -4.84
AVERAGE VOLUME
5-Day 28.20
10-Day 100.20
30-Day 220.57
2		 14.97 16.17 21.78 22.51 16.76 0.71

14-Dec-18

12.01 -0.36 (-2.91%)

20-Dec-18

12.01 0 (0%)

24-Dec-18

11.41 -0.6 (-5%)

08-Jan-19

11.98 0.57 (5%)

22-Jan-19

11.40 -0.58 (-4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 12.57 11.39 11.40
Rama Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Rama Vision closes above 30-Day,50-Day Moving Average today.
 Electricals 1 6.65 -0.34 -4.86
AVERAGE VOLUME
5-Day 360.00
10-Day 264.20
30-Day 1960.40
300		 8.04 7.66 11.34 13.40 51.