Moneycontrol Be a Pro
Get App
Only Buyers - BSE
| 17 Oct 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in The Hi-Tech Gea on NSE
Auto Ancillaries 1,524 172.10 28.65 19.97
AVERAGE VOLUME
5-Day 770.20
10-Day 545.40
30-Day 500.10
4042
168.72 170.11 234.57 255.30 9.86 1.2

09-Oct-19

148.80 1.55 (1.05%)

11-Oct-19

151.80 3 (2.02%)

14-Oct-19

149.90 -1.9 (-1.25%)

15-Oct-19

147.15 -2.75 (-1.83%)

16-Oct-19

143.45 -3.7 (-2.51%)

DELIVERY AVERAGES
3-Day 82.42%
5-Day 81.62%
8-Day 75.88%
82.01
172.10 114.80 165.80
Garden Silk
Add to

ACTIONS

  • Garden Silk closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Garden Silk on NSE
Textiles - Weaving 8,576 12.68 2.11 19.96
AVERAGE VOLUME
5-Day 2337.40
10-Day 1792.20
30-Day 3187.50
121928
10.88 10.64 14.98 16.50 - -0.18

10-Oct-19

10.80 0.39 (3.75%)

11-Oct-19

10.63 -0.17 (-1.57%)

14-Oct-19

10.26 -0.37 (-3.48%)

15-Oct-19

10.34 0.08 (0.78%)

16-Oct-19

10.57 0.23 (2.22%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 48.56%
8-Day 50.43%
43.63
12.68 8.46 12.61
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kothari Product on NSE
Cigarettes 3,829 65.90 10.95 19.93
AVERAGE VOLUME
5-Day 373.00
10-Day 354.00
30-Day 713.73
4868
62.48 61.23 73.38 78.56 13.31 0.23

10-Oct-19

57.60 -0.65 (-1.12%)

11-Oct-19

57.15 -0.45 (-0.78%)

14-Oct-19

59.25 2.1 (3.67%)

15-Oct-19

56.25 -3 (-5.06%)

16-Oct-19

54.95 -1.3 (-2.31%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 21.47%
8-Day 24.55%
15.29
65.90 44.00 63.87
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hotel Leela on NSE
Hotels 39,181 7.66 1.27 19.87
AVERAGE VOLUME
5-Day 18575.20
10-Day 19165.40
30-Day 28393.23
482409
7.19 7.18 8.76 10.01 - 1.82

10-Oct-19

6.73 -0.18 (-2.6%)

11-Oct-19

6.68 -0.05 (-0.74%)

14-Oct-19

6.55 -0.13 (-1.95%)

15-Oct-19

6.62 0.07 (1.07%)

16-Oct-19

6.39 -0.23 (-3.47%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 58.65%
8-Day 57.80%
54.23
7.66 5.12 7.63
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
  • Only Sellers in aurionPro Sol on NSE
Computers - Software Medium & Small 504 78.15 7.10 9.99
AVERAGE VOLUME
5-Day 26436.40
10-Day 13734.80
30-Day 6528.30
2875
91.49 93.54 115.02 116.99 16.52 0.75

10-Oct-19

86.35 -4.7 (-5.16%)

11-Oct-19

81.85 -4.5 (-5.21%)

14-Oct-19

74.65 -7.2 (-8.8%)

15-Oct-19

64.60 -10.05 (-13.46%)

16-Oct-19

71.05 6.45 (9.98%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 54.02%
8-Day 53.57%
51.91
78.15 63.95 77.40
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on NSE
  • Only Buyers in Ginni Filaments on BSE
Textiles - Spinning - Cotton Blended 15,695 7.50 0.68 9.97
AVERAGE VOLUME
5-Day 6043.40
10-Day 7496.70
30-Day 12641.30
524
8.57 8.43 10.85 11.93 - 0.3

10-Oct-19

7.78 -0.05 (-0.64%)

11-Oct-19

7.24 -0.54 (-6.94%)

14-Oct-19

6.79 -0.45 (-6.22%)

15-Oct-19

6.20 -0.59 (-8.69%)

16-Oct-19

6.82 0.62 (10%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 75.02%
8-Day 73.05%
89.53
7.50 6.14 7.49
ISL
Add to

ACTIONS

  • Only Buyers in ISL on BSE
Miscellaneous 1 22.00 1.20 5.77
AVERAGE VOLUME
5-Day 58470.00
10-Day 40993.80
30-Day 0.00
23301
0.00 0.00 0.00 0.00 0 1.09

10-Oct-19

22.80 -0.75 (-3.18%)

11-Oct-19

20.70 -2.1 (-9.21%)

14-Oct-19

19.40 -1.3 (-6.28%)

15-Oct-19

19.25 -0.15 (-0.77%)

16-Oct-19

20.80 1.55 (8.05%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 84.50%
8-Day 81.25%
88.26
22.85 18.75 21.69
Eurotex
Add to

ACTIONS

  • Eurotex closes above 50-Day Moving Average of 12.13 today.
Textiles - Spinning - Cotton Blended 266 12.60 0.60 5.00
AVERAGE VOLUME
5-Day 319.40
10-Day 421.00
30-Day 375.53
1261
13.64 15.14 22.13 25.51 - 0.46

04-Oct-19

13.15 -0.64 (-4.64%)

07-Oct-19

12.75 -0.4 (-3.04%)

09-Oct-19

12.25 -0.5 (-3.92%)

10-Oct-19

12.00 -0.25 (-2.04%)

16-Oct-19

12.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.49%
5-Day 87.59%
8-Day 66.79%
99.58
12.60 11.40 12.57
STC India
Add to

ACTIONS

  • Only Buyers in STC India on NSE
  • Only Buyers in STC India on NSE
Trading 40,710 48.30 2.30 5.00
AVERAGE VOLUME
5-Day 6518.40
10-Day 17761.90
30-Day 90273.97
3758
82.84 85.01 107.95 111.31 - -0.35

10-Oct-19

51.10 -2.65 (-4.93%)

11-Oct-19

48.55 -2.55 (-4.99%)

14-Oct-19

46.15 -2.4 (-4.94%)

15-Oct-19

43.85 -2.3 (-4.98%)

16-Oct-19

46.00 2.15 (4.9%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 55.24%
8-Day 49.78%
100
48.30 43.70 48.30
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 30-Day Moving Average of 100.07 today.
Miscellaneous 100 100.85 4.80 5.00
AVERAGE VOLUME
5-Day 1461.80
10-Day 1310.90
30-Day 2602.27
254
99.32 103.51 108.21 107.97 - 0.49

09-Oct-19

100.40 0.75 (0.75%)

11-Oct-19

99.10 -1.3 (-1.29%)

14-Oct-19

97.70 -1.4 (-1.41%)

15-Oct-19

95.15 -2.55 (-2.61%)

16-Oct-19

96.05 0.9 (0.95%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 63.31%
8-Day 53.78%
55.94
100.85 91.25 98.76
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience has hit 52wk low of Rs 226.80 on NSE
Miscellaneous 656 243.90 11.60 4.99
AVERAGE VOLUME
5-Day 1238.80
10-Day 1050.50
30-Day 1953.80
927
356.29 365.50 450.45 489.71 4.09 0.7

10-Oct-19

286.10 -12.7 (-4.25%)

11-Oct-19

278.35 -7.75 (-2.71%)

14-Oct-19

262.50 -15.85 (-5.69%)

15-Oct-19

251.10 -11.4 (-4.34%)

16-Oct-19

232.30 -18.8 (-7.49%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 45.78%
8-Day 48.87%
52.06
243.90 220.70 240.38
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 200-Day Moving Average of 254.43 today.
Pharmaceuticals 24 294.35 14.00 4.99
AVERAGE VOLUME
5-Day 546.80
10-Day 578.60
30-Day 589.10
1657
208.99 193.30 239.99 261.74 - 1.89

10-Oct-19

241.15 10.15 (4.39%)

11-Oct-19

245.00 3.85 (1.6%)

14-Oct-19

254.30 9.3 (3.8%)

15-Oct-19

267.00 12.7 (4.99%)

16-Oct-19

280.35 13.35 (5%)

DELIVERY AVERAGES
3-Day 76.50%
5-Day 77.24%
8-Day 76.31%
76.63
294.35 266.35 292.78
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
  • Future Market closes above 150-Day Moving Average of 36.49 today.
Miscellaneous 2,834 39.00 1.85 4.98
AVERAGE VOLUME
5-Day 6044.00
10-Day 4390.90
30-Day 2538.60
1758
31.21 29.50 36.49 39.67 25.32 1.05

10-Oct-19

30.65 0.1 (0.33%)

11-Oct-19

32.15 1.5 (4.89%)

14-Oct-19

33.75 1.6 (4.98%)

15-Oct-19

35.40 1.65 (4.89%)

16-Oct-19

37.15 1.75 (4.94%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 72.41%
8-Day 71.68%
72.35
39.00 35.30 38.95
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on NSE
  • Indiabulls Vent has hit 52wk low of Rs 79.00 on NSE
Finance - Investments 32,356 85.35 4.05 4.98
AVERAGE VOLUME
5-Day 233085.20
10-Day 263034.90
30-Day 322214.70
297942
144.90 166.80 251.27 273.39 37.77 0.9

10-Oct-19

99.60 -9.5 (-8.71%)

11-Oct-19

104.05 4.45 (4.47%)

14-Oct-19

100.30 -3.75 (-3.6%)

15-Oct-19

90.30 -10 (-9.97%)

16-Oct-19

81.30 -9 (-9.97%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 52.93%
8-Day 48.09%
56.45
85.35 77.25 82.47
BL Kashyap
Add to

ACTIONS

  • Only Buyers in BL Kashyap on NSE
  • BL Kashyap has hit 52wk low of Rs 7.15 on NSE
Construction & Contracting - Civil 1,915 7.59 0.36 4.98
AVERAGE VOLUME
5-Day 25172.00
10-Day 16166.70
30-Day 11971.63
8678
10.01 9.79 13.56 15.25 - 0.31

10-Oct-19

8.38 -0.06 (-0.71%)

11-Oct-19

7.98 -0.4 (-4.77%)

14-Oct-19

7.59 -0.39 (-4.89%)

15-Oct-19

7.40 -0.19 (-2.5%)

16-Oct-19

7.23 -0.17 (-2.3%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 74.70%
8-Day 74.48%
68.08
7.59 6.87 7.35
Eveready Ind
Add to

ACTIONS

  • Only Buyers in Eveready Ind on NSE
  • Eveready Ind has hit 52wk low of Rs 34.30 on NSE
Dry Cells 2,500 38.00 1.80 4.97
AVERAGE VOLUME
5-Day 33921.40
10-Day 32967.50
30-Day 72584.93
86854
53.41 63.74 101.60 126.78 7.72 0.73

10-Oct-19

42.05 -0.7 (-1.64%)

11-Oct-19

42.15 0.1 (0.24%)

14-Oct-19

40.10 -2.05 (-4.86%)

15-Oct-19

38.10 -2 (-4.99%)

16-Oct-19

36.20 -1.9 (-4.99%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 74.69%
8-Day 75.51%
68.57
38.00 34.40 37.58
Indiabulls Real
Add to

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
  • Only Sellers in Indiabulls Real on NSE
Construction & Contracting - Real Estate 7,598 44.40 2.10 4.96
AVERAGE VOLUME
5-Day 378805.40
10-Day 409607.70
30-Day 633730.97
1478833
54.96 63.40 92.54 89.11 25.96 0.31

10-Oct-19

41.35 -1.75 (-4.06%)

11-Oct-19

43.40 2.05 (4.96%)

14-Oct-19

45.55 2.15 (4.95%)

15-Oct-19

44.50 -1.05 (-2.31%)

16-Oct-19

42.30 -2.2 (-4.94%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 54.95%
8-Day 53.16%
47.04
44.40 40.20 42.99
Crompton Greave
Add to

ACTIONS

  • CG Power closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in CG Power on NSE
Electric Equipment 17,657 14.42 0.68 4.95
AVERAGE VOLUME
5-Day 56434.20
10-Day 74704.70
30-Day 220747.37
41111
13.79 14.30 27.29 30.03 - 0.37

10-Oct-19

13.87 -0.3 (-2.12%)

11-Oct-19

13.25 -0.62 (-4.47%)

14-Oct-19

13.42 0.17 (1.28%)

15-Oct-19

13.09 -0.33 (-2.46%)

16-Oct-19

13.74 0.65 (4.97%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 67.20%
8-Day 62.41%
90.29
14.42 13.06 14.42
BAG Films
Add to

ACTIONS

  • Only Buyers in BAG Films on NSE
  • Only Buyers in BAG Films on NSE
Media & Entertainment 1,325 1.70 0.08 4.94
AVERAGE VOLUME
5-Day 75318.80
10-Day 107917.70
30-Day 173927.00
33024
1.80 2.28 3.57 3.87 15.45 0.13

10-Oct-19

1.38 -0.07 (-4.83%)

11-Oct-19

1.44 0.06 (4.35%)

14-Oct-19

1.51 0.07 (4.86%)

15-Oct-19

1.57 0.06 (3.97%)

16-Oct-19

1.62 0.05 (3.18%)

DELIVERY AVERAGES
3-Day 84.28%
5-Day 77.14%
8-Day 75.08%
90.81
1.70 1.54 1.69
Zee Media
Add to

ACTIONS

  • Zee Media Block Deal on NSE||Qty: 1,037,429||Deal Price: 5.40||Value (cr): 0.56||Time: 10:12am
  • Only Buyers in Zee Media on NSE
Media & Entertainment 76,499 5.33 0.25 4.92
AVERAGE VOLUME
5-Day 336744.40
10-Day 234878.60
30-Day 368633.97
3177987
9.49 9.91 12.98 14.57 - 0.4

10-Oct-19

6.70 -0.78 (-10.43%)

11-Oct-19

6.95 0.25 (3.73%)

14-Oct-19

6.26 -0.69 (-9.93%)

15-Oct-19

5.64 -0.62 (-9.9%)

16-Oct-19

5.08 -0.56 (-9.93%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 64.36%
8-Day 61.75%
53.86
5.33 4.83 5.16
Talwalkars Heal
Add to

ACTIONS

  • Only Sellers in Talwalkars Heal on NSE
  • Talwalkars Heal has hit 52wk low of Rs 3.50 on NSE
Personal Care 7,602 3.65 0.17 4.89
AVERAGE VOLUME
5-Day 421.00
10-Day 344.10
30-Day 420.33
46409
7.72 14.16 76.84 85.75 0.37 0.02

10-Oct-19

4.26 -0.22 (-4.91%)

11-Oct-19

4.05 -0.21 (-4.93%)

14-Oct-19

3.85 -0.2 (-4.94%)

15-Oct-19

3.66 -0.19 (-4.94%)

16-Oct-19

3.48 -0.18 (-4.92%)

DELIVERY AVERAGES
3-Day 82.08%
5-Day 82.90%
8-Day 83.36%
81.81
3.65 3.31 3.45
Talwalkars Fitn
Add to

ACTIONS

  • Only Buyers in Talwalkars Fitn on NSE
  • Only Buyers in Talwalkars Fitn on NSE
Miscellaneous 4,181 2.80 0.13 4.87
AVERAGE VOLUME
5-Day 9514.20
10-Day 7896.50
30-Day 16397.83
16906
4.46 7.41 34.95 36.54 3.54 0.04

10-Oct-19

2.68 -0.14 (-4.96%)

11-Oct-19

2.55 -0.13 (-4.85%)

14-Oct-19

2.43 -0.12 (-4.71%)

15-Oct-19

2.55 0.12 (4.94%)

16-Oct-19

2.67 0.12 (4.71%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 88.10%
8-Day 90.17%
100
2.80 2.54 2.79
GSS Infotech
Add to

ACTIONS

  • Only Buyers in GSS Infotech on NSE
  • Only Sellers in GSS Infotech on NSE
Computers - Software Medium & Small 3,424 22.70 1.05 4.85
AVERAGE VOLUME
5-Day 2648.00
10-Day 8142.80
30-Day 21128.17
12028
32.00 33.94 80.46 89.85 6.34 0.33

10-Oct-19

26.45 -1.35 (-4.86%)

11-Oct-19

25.15 -1.3 (-4.91%)

14-Oct-19

23.90 -1.25 (-4.97%)

15-Oct-19

22.75 -1.15 (-4.81%)

16-Oct-19

21.65 -1.1 (-4.84%)

DELIVERY AVERAGES
3-Day 95.54%
5-Day 88.59%
8-Day 83.71%
97.95
22.70 20.60 22.06
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 5.60 on NSE
Miscellaneous 6,000 6.27 0.29 4.85
AVERAGE VOLUME
5-Day 13028.40
10-Day 24620.20
30-Day 22608.60
12617
8.77 9.20 21.53 26.07 - 0.42

10-Oct-19

6.81 -0.35 (-4.89%)

11-Oct-19

6.59 -0.22 (-3.23%)

14-Oct-19

6.27 -0.32 (-4.86%)

15-Oct-19

5.96 -0.31 (-4.94%)

16-Oct-19

5.98 0.02 (0.34%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 83.34%
8-Day 80.92%
79.16
6.27 5.69 6.25
Onelife Capital
Add to

ACTIONS

  • Onelife Capital has hit 52wk low of Rs 4.54 on BSE
Finance - Investments 142 4.99 0.23 4.83
AVERAGE VOLUME
5-Day 3352.20
10-Day 2605.90
30-Day 1572.50
115
- 0.15

25-Sep-19

5.55 -0.01 (-0.18%)

30-Sep-19

5.30 -0.25 (-4.5%)

01-Oct-19

5.05 -0.25 (-4.72%)

03-Oct-19

5.00 -0.05 (-0.99%)

04-Oct-19

4.76 -0.24 (-4.8%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 80.29%
8-Day 86.85%
100
4.99 4.53 4.93
GFL
Add to

ACTIONS

  • Only Buyers in GFL on NSE
Chemicals 996 77.50 3.55 4.80
AVERAGE VOLUME
5-Day 6963.20
10-Day 10525.80
30-Day 55136.67
16103
73.28 144.66 717.57 761.05 0.73 0.18

10-Oct-19

80.65 3.8 (4.94%)

11-Oct-19

78.25 -2.4 (-2.98%)

14-Oct-19

76.15 -2.1 (-2.68%)

15-Oct-19

74.85 -1.3 (-1.71%)

16-Oct-19

73.95 -0.9 (-1.2%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 69.36%
8-Day 64.84%
82.58
77.60 70.30 77.46
ARSS Infra
Add to

ACTIONS

  • Only Buyers in ARSS Infra on NSE
  • Only Buyers in ARSS Infra on NSE
Construction & Contracting - Civil 340 22.95 1.05 4.79
AVERAGE VOLUME
5-Day 5303.60
10-Day 3388.30
30-Day 4094.73
490
24.16 24.86 35.91 35.12 - 1.68

10-Oct-19

20.60 0.8 (4.04%)

11-Oct-19

21.60 1 (4.85%)

14-Oct-19

22.00 0.4 (1.85%)

15-Oct-19

20.90 -1.1 (-5%)

16-Oct-19

21.90 1 (4.78%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 72.36%
8-Day 73.60%
93.46
22.95 20.85 22.91
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on NSE
  • Only Sellers in Arshiya on BSE
Transport & Logistics 4,124 16.50 0.75 4.76
AVERAGE VOLUME
5-Day 26699.80
10-Day 17277.70
30-Day 14068.77
25925
21.66 20.69 24.59 25.96 - 0.23

10-Oct-19

18.95 -0.7 (-3.56%)

11-Oct-19

18.10 -0.85 (-4.49%)

14-Oct-19

17.40 -0.7 (-3.87%)

15-Oct-19

16.55 -0.85 (-4.89%)

16-Oct-19

15.75 -0.8 (-4.83%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 78.82%
8-Day 78.43%
78.58
16.50 15.00 15.95
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 50-Day Moving Average of 13.84 today.
  • Only Buyers in Pudumjee Paper on NSE
Paper 7,851 14.60 0.65 4.66
AVERAGE VOLUME
5-Day 16771.80
10-Day 30608.30
30-Day 56217.43
162880
15.53 13.85 14.95 16.29 7.85 0.54

10-Oct-19

15.30 -0.8 (-4.97%)

11-Oct-19

14.55 -0.75 (-4.9%)

14-Oct-19

13.85 -0.7 (-4.81%)

15-Oct-19

13.30 -0.55 (-3.97%)

16-Oct-19

13.95 0.65 (4.89%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 42.68%
8-Day 50.68%
26.03
14.60 13.30 14.48
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
  • Only Buyers in Kwality on NSE
Food Processing 38,806 2.05 0.09 4.59
AVERAGE VOLUME
5-Day 436233.20
10-Day 316692.50
30-Day 329059.23
368423
1.72 2.04 4.24 4.90 - -0.03

10-Oct-19

1.63 0.07 (4.49%)

11-Oct-19

1.71 0.08 (4.91%)

14-Oct-19

1.79 0.08 (4.68%)

15-Oct-19

1.87 0.08 (4.47%)

16-Oct-19

1.96 0.09 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.05 1.87 2.04
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
  • Only Sellers in Jaypee Infra on NSE
Infrastructure - General 224,564 1.17 0.05 4.46
AVERAGE VOLUME
5-Day 454816.80
10-Day 328653.50
30-Day 380691.43
45156
1.27 1.23 1.82 2.20 - 0.14

10-Oct-19

1.22 0.05 (4.27%)

11-Oct-19

1.28 0.06 (4.92%)

14-Oct-19

1.22 -0.06 (-4.69%)

15-Oct-19

1.16 -0.06 (-4.92%)

16-Oct-19

1.12 -0.04 (-3.45%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 71.79%
8-Day 70.67%
74.97
1.17 1.07 1.16
Provogue
Add to

ACTIONS

  • Only Buyers in Provogue on NSE
  • Only Buyers in Provogue on NSE
Retail 65,053 0.60 0.02 3.45
AVERAGE VOLUME
5-Day 6366.40
10-Day 16917.10
30-Day 16673.07
230
0.60 0.70 1.07 1.37 - -0.18

10-Oct-19

0.50 0.02 (4.17%)

11-Oct-19

0.52 0.02 (4%)

14-Oct-19

0.54 0.02 (3.85%)

15-Oct-19

0.56 0.02 (3.7%)

16-Oct-19

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 80.54%
8-Day 73.68%
79.96
0.60 0.56 0.60
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on BSE
  • Only Sellers in Unitech on BSE
Construction & Contracting - Civil 698,928 0.39 0.01 2.63
AVERAGE VOLUME
5-Day 1528363.80
10-Day 1052082.80
30-Day 1383491.47
2808846
0.63 0.74 1.08 1.23 - 0.01

10-Oct-19

0.46 -0.02 (-4.17%)

11-Oct-19

0.44 -0.02 (-4.35%)

14-Oct-19

0.42 -0.02 (-4.55%)

15-Oct-19

0.40 -0.02 (-4.76%)

16-Oct-19

0.38 -0.02 (-5%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 66.87%
8-Day 71.59%
57.63
0.39 0.37 0.38
Vikas Proppant
Add to

ACTIONS

  • Only Buyers in VP&G on NSE
  • Only Buyers in VP&G on NSE
Food Processing 1,665,792 3.09 0.06 1.98
AVERAGE VOLUME
5-Day 410196.80
10-Day 791174.80
30-Day 560123.73
5851
3.13 3.72 8.79 7.95 4.29 0.79

10-Oct-19

2.93 -0.05 (-1.68%)

11-Oct-19

2.88 -0.05 (-1.71%)

14-Oct-19

2.93 0.05 (1.74%)

15-Oct-19

2.98 0.05 (1.71%)

16-Oct-19

3.03 0.05 (1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.60%
8-Day 0.00%
100
3.09 2.97 3.09
Comfort Comm
Add to

ACTIONS

  • Comfort Comm closes below 30-Day Moving Average of 2.01 today.
Finance - General 20,000 2.01 0.01 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
5480
2.01 2.05 3.03 3.42 3.72 0.16

09-Oct-19

1.90 0 (0%)

11-Oct-19

1.99 0.09 (4.74%)

14-Oct-19

2.00 0.01 (0.5%)

15-Oct-19

2.02 0.02 (1%)

16-Oct-19

2.00 -0.02 (-0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.10 1.90 2.00
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 30-Day Moving Average of 0.29 today.
  • Only Buyers in Gammon Infra on BSE
Construction & Contracting - Civil 23,629 0.27 0.00 0.00
AVERAGE VOLUME
5-Day 315541.40
10-Day 550654.80
30-Day 335031.30
180855
0.30 0.32 0.45 0.50 - 0.03

10-Oct-19

0.28 0 (0%)

11-Oct-19

0.27 -0.01 (-3.57%)

14-Oct-19

0.27 0 (0%)

15-Oct-19

0.26 -0.01 (-3.7%)

16-Oct-19

0.27 0.01 (3.85%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 63.60%
8-Day 74.12%
71.72
0.28 0.26 0.27
Sections
Follow us on
Available On
PCI DSS Compliant