Moneycontrol
Get App

You are Here : Only Buyers BSE

Only Buyers - BSE
| 26 Apr 10:59

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Banaras Beads
Add to

ACTIONS

  • Only Buyers in Banaras Beads on NSE
  • Banaras Beads closes above its 30-Day,50-Day,150-Day Moving Average today.
Miscellaneous 11,192 56.60 9.40 19.92
AVERAGE VOLUME
5-Day 700.80
10-Day 909.90
30-Day 1055.93
27132
45.58 44.61 47.06 47.98 46.78 0.85

18-Apr-19

43.55 -0.1 (-0.23%)

22-Apr-19

42.75 -0.8 (-1.84%)

23-Apr-19

43.90 1.15 (2.69%)

24-Apr-19

45.00 1.1 (2.51%)

25-Apr-19

47.20 2.2 (4.89%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 51.95%
8-Day 51.39%
59.64
56.60 37.80 55.40
Electrotherm
Add to

ACTIONS

  • Only Buyers in Electrotherm on NSE
Engineering 6,401 271.15 24.65 10.00
AVERAGE VOLUME
5-Day 42966.20
10-Day 33648.10
30-Day 13955.67
7528
205.63 189.53 165.95 164.50 3.13 -0.27

18-Apr-19

299.55 44.7 (17.54%)

22-Apr-19

275.75 -23.8 (-7.95%)

23-Apr-19

278.85 3.1 (1.12%)

24-Apr-19

267.45 -11.4 (-4.09%)

25-Apr-19

246.50 -20.95 (-7.83%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 19.79%
8-Day 25.51%
57.98
271.15 221.85 265.28
Duro Pack
Add to

ACTIONS

  • Duro Pack has hit 52wk low of Rs 10.14 on BSE
Plastics 1,499 15.12 0.72 5.00
AVERAGE VOLUME
5-Day 98.40
10-Day 139.20
30-Day 578.80
1
12.17 13.09 16.63 18.73 9.69 0.92

16-Apr-19

11.86 0.56 (4.96%)

18-Apr-19

12.45 0.59 (4.97%)

23-Apr-19

13.07 0.62 (4.98%)

24-Apr-19

13.72 0.65 (4.97%)

25-Apr-19

14.40 0.68 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.12 13.68 15.12
Prime Urban Dev
Add to

ACTIONS

  • Only Sellers in Prime Urban Dev on BSE
Textiles - Spinning - Cotton Blended 112 7.98 0.38 5.00
AVERAGE VOLUME
5-Day 1081.20
10-Day 1770.40
30-Day 1932.07
510
- 1.24

11-Apr-19

8.00 0.01 (0.13%)

12-Apr-19

7.99 -0.01 (-0.13%)

16-Apr-19

7.90 -0.09 (-1.13%)

18-Apr-19

7.99 0.09 (1.14%)

23-Apr-19

7.60 -0.39 (-4.88%)

DELIVERY AVERAGES
3-Day 97.94%
5-Day 97.88%
8-Day 84.04%
100
7.98 7.22 7.98
Keynote Corp
Add to
Finance - General 957 42.00 2.00 5.00
AVERAGE VOLUME
5-Day 2647.00
10-Day 1687.90
30-Day 744.63
238
42.37 47.00 56.40 58.85 8.77 0.55

12-Apr-19

41.00 -1.3 (-3.07%)

15-Apr-19

40.35 -0.65 (-1.59%)

16-Apr-19

42.30 1.95 (4.83%)

18-Apr-19

40.85 -1.45 (-3.43%)

25-Apr-19

40.00 -0.85 (-2.08%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 63.37%
8-Day 63.97%
100
42.00 38.00 42.00
ECS Biztech
Add to

ACTIONS

  • Only Buyers in ECS Biztech on BSE
  • Only Buyers in ECS Biztech on BSE
Computers - Software - Training 12,817 3.99 0.19 5.00
AVERAGE VOLUME
5-Day 4181.20
10-Day 6632.40
30-Day 3829.70
350
3.08 2.96 3.75 3.73 - -8.67

18-Apr-19

3.15 0.15 (5%)

22-Apr-19

3.30 0.15 (4.76%)

23-Apr-19

3.45 0.15 (4.55%)

24-Apr-19

3.62 0.17 (4.93%)

25-Apr-19

3.80 0.18 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.99 3.61 3.85
Modern India
Add to

ACTIONS

  • Modern India COM on Apr 20, 2019||Announcement date: Mar 15, 2019
Textiles - Spinning - Cotton Blended 3,842 49.45 2.35 4.99
AVERAGE VOLUME
5-Day 125.20
10-Day 484.70
30-Day 570.40
1504
29.40 28.77 35.04 40.05 - 5.08

18-Apr-19

38.90 1.85 (4.99%)

22-Apr-19

40.80 1.9 (4.88%)

23-Apr-19

42.80 2 (4.9%)

24-Apr-19

44.90 2.1 (4.91%)

25-Apr-19

47.10 2.2 (4.9%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 99.84%
8-Day 99.98%
100
49.45 44.75 49.45
Jumbo Bag
Add to

ACTIONS

  • Only Sellers in Jumbo Bag on BSE
Packaging 856 13.46 0.64 4.99
AVERAGE VOLUME
5-Day 5002.20
10-Day 4245.70
30-Day 3539.63
140
13.67 13.88 14.33 14.12 10.94 0.39

18-Apr-19

12.61 -0.64 (-4.83%)

22-Apr-19

13.24 0.63 (5%)

23-Apr-19

12.70 -0.54 (-4.08%)

24-Apr-19

12.73 0.03 (0.24%)

25-Apr-19

12.82 0.09 (0.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.46 12.18 13.46
SKP Securities
Add to

ACTIONS

  • Only Buyers in SKP Securities on BSE
Finance - General 10 67.45 3.20 4.98
AVERAGE VOLUME
5-Day 1276.80
10-Day 925.40
30-Day 467.73
2300
49.42 50.20 57.80 61.40 8.59 1.09

18-Apr-19

58.45 -1.95 (-3.23%)

22-Apr-19

61.35 2.9 (4.96%)

23-Apr-19

64.40 3.05 (4.97%)

24-Apr-19

61.20 -3.2 (-4.97%)

25-Apr-19

64.25 3.05 (4.98%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 91.84%
8-Day 94.22%
100
67.45 61.05 67.44
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
Miscellaneous 62 58.05 2.75 4.97
AVERAGE VOLUME
5-Day 900.40
10-Day 630.50
30-Day 845.63
948
53.34 51.76 37.80 35.08 76.38 2.18

15-Apr-19

50.25 0 (0%)

16-Apr-19

50.20 -0.05 (-0.1%)

22-Apr-19

50.20 0 (0%)

24-Apr-19

52.70 2.5 (4.98%)

25-Apr-19

55.30 2.6 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
58.05 52.55 58.05
Veeram Infra En
Add to

ACTIONS

  • Veeram Infra En POM on Apr 08, 2019||Announcement date: Mar 11, 2019
Diversified 2,000 20.05 0.95 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
0 1.36

10-Apr-19

18.90 -0.5 (-2.58%)

11-Apr-19

18.10 -0.8 (-4.23%)

12-Apr-19

19.00 0.9 (4.97%)

15-Apr-19

19.95 0.95 (5%)

24-Apr-19

19.10 -0.85 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.05 18.15 19.92
Worldwide Leath
Add to

ACTIONS

  • Worldwide Leath POM on Dec 24, 2018||Announcement date: Nov 22, 2018
Leather Products 50 11.82 0.56 4.97
AVERAGE VOLUME
5-Day 468.80
10-Day 1114.90
30-Day 619.73
200
14.29 13.31 10.13 9.28 6.39 0.58

15-Apr-19

10.73 -0.56 (-4.96%)

16-Apr-19

10.73 0 (0%)

23-Apr-19

10.73 0 (0%)

24-Apr-19

11.25 0.52 (4.85%)

25-Apr-19

11.26 0.01 (0.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.82 10.70 11.82
Inani Sec
Add to

ACTIONS

  • Inani Sec closes above 50-Day Moving Average of 10.59 today.
Finance - Investments 10 12.27 0.58 4.96
AVERAGE VOLUME
5-Day 946.00
10-Day 601.00
30-Day 514.57
590
11.26 0.35

01-Jan-19

10.64 -0.56 (-5%)

03-Jan-19

10.11 -0.53 (-4.98%)

13-Mar-19

10.61 0.5 (4.95%)

14-Mar-19

11.14 0.53 (5%)

18-Mar-19

11.69 0.55 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.27 11.11 12.02
Diamond Power
Add to

ACTIONS

  • Diamond Power closes above 50-Day Moving Average of 1.29 today.
  • Only Buyers in Diamond Power on NSE
Cables - Power & Others 250 1.27 0.06 4.96
AVERAGE VOLUME
5-Day 3736.00
10-Day 8806.10
30-Day 15885.10
750
1.41 1.28 1.50 1.83 - 0.05

18-Apr-19

1.16 0.01 (0.87%)

22-Apr-19

1.20 0.04 (3.45%)

23-Apr-19

1.20 0 (0%)

24-Apr-19

1.24 0.04 (3.33%)

25-Apr-19

1.21 -0.03 (-2.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.27 1.15 1.27
Rajputana Inves
Add to

ACTIONS

  • Rajputana Inves closes above 50-Day Moving Average of 12.31 today.
Finance - Investments 700 11.24 0.53 4.95
AVERAGE VOLUME
5-Day 839.00
10-Day 497.70
30-Day 1006.17
10
12.08 12.50 0.00 0.00 - 1.14

12-Apr-19

11.21 0 (0%)

18-Apr-19

11.21 0 (0%)

22-Apr-19

10.65 -0.56 (-5%)

23-Apr-19

10.20 -0.45 (-4.23%)

25-Apr-19

10.71 0.51 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.24 10.18 11.24
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
Computers - Software Medium & Small 2,533,114 6.79 0.32 4.95
AVERAGE VOLUME
5-Day 5367106.00
10-Day 2840794.90
30-Day 1246177.00
429253
3.97 3.62 3.30 3.49 - 0.55

18-Apr-19

5.34 0.25 (4.91%)

22-Apr-19

5.60 0.26 (4.87%)

23-Apr-19

5.88 0.28 (5%)

24-Apr-19

6.17 0.29 (4.93%)

25-Apr-19

6.47 0.3 (4.86%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
6.79 6.15 6.79
Gayatri Sugars
Add to

ACTIONS

  • Only Buyers in Gayatri Sugars on BSE
Sugar 11,685 3.39 0.16 4.95
AVERAGE VOLUME
5-Day 6161.60
10-Day 5484.40
30-Day 4180.47
2345
2.82 2.84 3.17 3.56 2.26 -0.21

18-Apr-19

2.73 -0.06 (-2.15%)

22-Apr-19

2.80 0.07 (2.56%)

23-Apr-19

2.94 0.14 (5%)

24-Apr-19

3.08 0.14 (4.76%)

25-Apr-19

3.23 0.15 (4.87%)

DELIVERY AVERAGES
3-Day 94.86%
5-Day 84.83%
8-Day 86.69%
100
3.39 3.07 3.39
Anjani Foods
Add to

ACTIONS

  • Only Buyers in Anjani Foods on BSE
Finance - Leasing & Hire Purchase 13,500 8.28 0.39 4.94
AVERAGE VOLUME
5-Day 657.00
10-Day 923.20
30-Day 1013.80
500
21.23 0.55

13-Mar-19

7.81 -0.35 (-4.29%)

20-Mar-19

8.20 0.39 (4.99%)

28-Mar-19

7.83 -0.37 (-4.51%)

29-Mar-19

7.52 -0.31 (-3.96%)

15-Apr-19

7.89 0.37 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.28 7.50 8.28
Bkm industries
Add to

ACTIONS

  • Only Sellers in Bkm industries on NSE
Packaging 1,000 4.27 0.20 4.91
AVERAGE VOLUME
5-Day 736.60
10-Day 2030.50
30-Day 5607.53
136
5.04 5.02 9.72 12.66 - 0.22

18-Apr-19

4.75 -0.2 (-4.04%)

22-Apr-19

4.52 -0.23 (-4.84%)

23-Apr-19

4.43 -0.09 (-1.99%)

24-Apr-19

4.21 -0.22 (-4.97%)

25-Apr-19

4.07 -0.14 (-3.33%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 96.21%
8-Day 89.76%
63.96
4.27 3.87 4.27
OCL Iron
Add to

ACTIONS

  • Only Buyers in OCL Iron on NSE
  • Only Sellers in OCL Iron on NSE
Steel - Medium & Small 17,660 4.29 0.20 4.89
AVERAGE VOLUME
5-Day 130152.40
10-Day 85855.10
30-Day 45913.60
118779
3.49 2.98 2.81 2.73 - -0.1

18-Apr-19

5.00 -0.26 (-4.94%)

22-Apr-19

4.75 -0.25 (-5%)

23-Apr-19

4.52 -0.23 (-4.84%)

24-Apr-19

4.30 -0.22 (-4.87%)

25-Apr-19

4.09 -0.21 (-4.88%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 96.70%
8-Day 96.24%
98.42
4.29 3.89 4.12
Relstruct Build
Add to

ACTIONS

  • Only Buyers in Relstruct Build on BSE
  • Only Sellers in Relstruct Build on BSE
Miscellaneous 9,000 4.72 0.22 4.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
5.93 8.81 25.18 27.80 0 0.17

12-Apr-19

3.76 -0.19 (-4.81%)

15-Apr-19

3.90 0.14 (3.72%)

16-Apr-19

4.09 0.19 (4.87%)

18-Apr-19

4.29 0.2 (4.89%)

25-Apr-19

4.50 0.21 (4.9%)

DELIVERY AVERAGES
3-Day 95.83%
5-Day 92.98%
8-Day 93.55%
91.30
4.72 4.28 4.68
Camson Seeds
Add to

ACTIONS

  • Only Buyers in Camson Seeds on BSE
Miscellaneous 40 5.39 0.25 4.86
AVERAGE VOLUME
5-Day 6674.60
10-Day 5319.10
30-Day 8319.33
10614
4.10 4.13 6.15 7.58 - 0.21

18-Apr-19

4.24 0.2 (4.95%)

22-Apr-19

4.45 0.21 (4.95%)

23-Apr-19

4.67 0.22 (4.94%)

24-Apr-19

4.90 0.23 (4.93%)

25-Apr-19

5.14 0.24 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.39 4.89 5.38
Skyline Millars
Add to

ACTIONS

  • Only Buyers in Skyline Millars on BSE
Engineering - Heavy 3,000 3.45 0.16 4.86
AVERAGE VOLUME
5-Day 3967.60
10-Day 2559.00
30-Day 49332.10
369
2.21 2.33 2.83 3.14 57.5 0.58

18-Apr-19

2.88 0.13 (4.73%)

22-Apr-19

3.00 0.12 (4.17%)

23-Apr-19

3.00 0 (0%)

24-Apr-19

3.15 0.15 (5%)

25-Apr-19

3.29 0.14 (4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.45 3.13 3.45
Burnpur Cement
Add to

ACTIONS

  • Only Buyers in Burnpur Cement on BSE
  • Only Buyers in Burnpur Cement on BSE
Cement - Major 4,500 2.81 0.13 4.85
AVERAGE VOLUME
5-Day 68746.80
10-Day 48045.70
30-Day 33620.93
8407
3.10 3.03 3.66 4.06 - -4.84

18-Apr-19

2.85 -0.15 (-5%)

22-Apr-19

2.71 -0.14 (-4.91%)

23-Apr-19

2.59 -0.12 (-4.43%)

24-Apr-19

2.56 -0.03 (-1.16%)

25-Apr-19

2.68 0.12 (4.69%)

DELIVERY AVERAGES
3-Day 80.46%
5-Day 77.51%
8-Day 83.30%
81.71
2.81 2.55 2.79
Olympia Ind
Add to

ACTIONS

  • Olympia Ind has hit 52wk low of Rs 34.00 on BSE
Textiles - Processing 45 22.00 1.00 4.76
AVERAGE VOLUME
5-Day 247.60
10-Day 366.00
30-Day 1008.40
55
6.13 0.38

15-Apr-19

24.50 0.7 (2.94%)

18-Apr-19

23.35 -1.15 (-4.69%)

22-Apr-19

22.20 -1.15 (-4.93%)

23-Apr-19

21.10 -1.1 (-4.95%)

24-Apr-19

21.00 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.92%
8-Day 97.78%
100
22.05 19.95 21.63
Nyssa Corp
Add to

ACTIONS

  • Only Buyers in Nyssa Corp on BSE
  • Only Buyers in Nyssa Corp on BSE
Miscellaneous 20,641 1.34 0.06 4.69
AVERAGE VOLUME
5-Day 2907.00
10-Day 2580.20
30-Day 2891.20
50
0.89 0.94 1.28 1.37 19.14 0.17

18-Apr-19

1.07 0.01 (0.94%)

22-Apr-19

1.12 0.05 (4.67%)

23-Apr-19

1.17 0.05 (4.46%)

24-Apr-19

1.22 0.05 (4.27%)

25-Apr-19

1.28 0.06 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.34 1.22 1.34
Cosboard Ind
Add to

ACTIONS

  • Cosboard Ind has hit 52wk low of Rs 4.76 on BSE
Paper 810 5.75 0.25 4.55
AVERAGE VOLUME
5-Day 330.80
10-Day 492.90
30-Day 936.90
300
5.71 7.35 13.25 16.56 - 0.37

18-Apr-19

5.51 0.25 (4.75%)

22-Apr-19

5.74 0.23 (4.17%)

23-Apr-19

6.02 0.28 (4.88%)

24-Apr-19

5.75 -0.27 (-4.49%)

25-Apr-19

5.50 -0.25 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.77 5.23 5.75
Aunde Faze Thre
Add to

ACTIONS

  • Aunde Faze Thre has hit 52wk low of Rs 15.15 on BSE
Textiles - General 575 16.50 0.70 4.43
AVERAGE VOLUME
5-Day 212.40
10-Day 1036.10
30-Day 662.00
85
17.87 20.20 29.45 36.13 - 1.03

16-Apr-19

17.50 -0.2 (-1.13%)

18-Apr-19

16.65 -0.85 (-4.86%)

22-Apr-19

16.25 -0.4 (-2.4%)

23-Apr-19

16.55 0.3 (1.85%)

25-Apr-19

15.80 -0.75 (-4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.55 15.05 15.95
Adhunik Metalik
Add to

ACTIONS

  • Only Sellers in Adhunik Metalik on BSE
  • Only Sellers in Adhunik Metalik on NSE
Steel - Sponge Iron 500 2.16 0.09 4.35
AVERAGE VOLUME
5-Day 8566.40
10-Day 14688.00
30-Day 78331.70
6328
2.76 2.30 2.47 2.76 - -0.01

18-Apr-19

2.35 -0.12 (-4.86%)

22-Apr-19

2.24 -0.11 (-4.68%)

23-Apr-19

2.28 0.04 (1.79%)

24-Apr-19

2.17 -0.11 (-4.82%)

25-Apr-19

2.07 -0.1 (-4.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.22%
100
2.17 1.97 2.13
Gradiente Info
Add to

ACTIONS

  • Only Buyers in Gradiente Info on BSE
Media & Entertainment 820 0.74 0.03 4.23
AVERAGE VOLUME
5-Day 24409.40
10-Day 32078.60
30-Day 18492.33
200
0.79 0.76 0.54 0.63 3.52 0.19

18-Apr-19

0.60 -0.03 (-4.76%)

22-Apr-19

0.62 0.02 (3.33%)

23-Apr-19

0.65 0.03 (4.84%)

24-Apr-19

0.68 0.03 (4.62%)

25-Apr-19

0.71 0.03 (4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.74 0.68 0.74
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
  • Only Sellers in KSK Energy Vent on NSE
Power - Generation & Distribution 196,959 1.02 0.04 4.08
AVERAGE VOLUME
5-Day 224859.60
10-Day 268973.80
30-Day 620085.17
104832
1.03 1.03 1.23 1.34 - 0.02

18-Apr-19

1.16 -0.06 (-4.92%)

22-Apr-19

1.11 -0.05 (-4.31%)

23-Apr-19

1.06 -0.05 (-4.5%)

24-Apr-19

1.01 -0.05 (-4.72%)

25-Apr-19

0.98 -0.03 (-2.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.47%
100
1.02 0.94 1.01
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes below 50-Day Moving Average of 9.60 today.
Castings & Forgings 100 8.95 0.35 4.07
AVERAGE VOLUME
5-Day 5058.60
10-Day 3533.90
30-Day 7602.97
9
10.66 9.96 11.17 12.08 - -0.06

18-Apr-19

10.07 -0.52 (-4.91%)

22-Apr-19

9.57 -0.5 (-4.97%)

23-Apr-19

9.24 -0.33 (-3.45%)

24-Apr-19

8.80 -0.44 (-4.76%)

25-Apr-19

8.60 -0.2 (-2.27%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 70.85%
8-Day 69.49%
86.65
9.03 8.17 8.71
Kilburn Chem
Add to

ACTIONS

  • Only Buyers in Kilburn Chem on BSE
Chemicals 23 50.75 1.95 4.00
AVERAGE VOLUME
5-Day 3675.40
10-Day 2659.50
30-Day 2213.73
997
37.15 35.88 51.49 55.04 - 0.96

18-Apr-19

55.55 2.6 (4.91%)

22-Apr-19

53.00 -2.55 (-4.59%)

23-Apr-19

50.35 -2.65 (-5%)

24-Apr-19

47.85 -2.5 (-4.97%)

25-Apr-19

48.80 0.95 (1.99%)

DELIVERY AVERAGES
3-Day 89.28%
5-Day 91.26%
8-Day 91.85%
100
51.20 46.40 50.75
Grandeur Prod
Add to

ACTIONS

  • Only Buyers in Grandeur Prod on BSE
Trading 81 335.00 11.10 3.43
AVERAGE VOLUME
5-Day 240.80
10-Day 286.70
30-Day 177.03
169
249.17 241.87 223.41 179.88 - 29.44

16-Apr-19

281.65 -0.35 (-0.12%)

22-Apr-19

282.00 0.35 (0.12%)

23-Apr-19

296.00 14 (4.96%)

24-Apr-19

310.00 14 (4.73%)

25-Apr-19

323.90 13.9 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.71%
100
340.05 307.75 311.03
Eins Edutech
Add to

ACTIONS

  • Only Buyers in Eins Edutech on BSE
  • Only Buyers in Eins Edutech on BSE
Trading 269,110 0.33 0.01 3.13
AVERAGE VOLUME
5-Day 69108.60
10-Day 74181.90
30-Day 94282.23
1040
0.26 0.32 1.35 2.22 16.5 0.21

18-Apr-19

0.28 0.01 (3.7%)

22-Apr-19

0.29 0.01 (3.57%)

23-Apr-19

0.30 0.01 (3.45%)

24-Apr-19

0.31 0.01 (3.33%)

25-Apr-19

0.32 0.01 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.32 0.33
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 29, 2018||Announcement date: Aug 10, 2018
Textiles - Processing 450 29.60 0.60 2.07
AVERAGE VOLUME
5-Day 419.60
10-Day 307.50
30-Day 245.57
63
26.72 28.17 30.26 31.00 4.95 0.58

08-Apr-19

25.95 -1.05 (-3.89%)

10-Apr-19

27.00 1.05 (4.05%)

18-Apr-19

28.35 1.35 (5%)

24-Apr-19

29.70 1.35 (4.76%)

25-Apr-19

29.00 -0.7 (-2.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.45 27.55 29.60
Jatalia Global
Add to

ACTIONS

  • Only Buyers in Jatalia Global on BSE
  • Only Buyers in Jatalia Global on BSE
Vanaspati & Oils 40,132 8.21 0.16 1.99
AVERAGE VOLUME
5-Day 1024.60
10-Day 1162.60
30-Day 1288.03
1
5.62 4.26 2.99 4.07 1.46 0.13

18-Apr-19

7.46 0.14 (1.91%)

22-Apr-19

7.60 0.14 (1.88%)

23-Apr-19

7.75 0.15 (1.97%)

24-Apr-19

7.90 0.15 (1.94%)

25-Apr-19

8.05 0.15 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.21 7.89 8.21
Parle Software
Add to

ACTIONS

  • Only Buyers in Parle Software on BSE
  • Only Buyers in Parle Software on BSE
Computers - Software Medium & Small 369 26.66 0.52 1.99
AVERAGE VOLUME
5-Day 1461.20
10-Day 1834.00
30-Day 3550.93
11791
16.08 13.72 10.37 10.31 35.55 1.89

18-Apr-19

22.15 1.05 (4.98%)

22-Apr-19

23.25 1.1 (4.97%)

23-Apr-19

24.41 1.16 (4.99%)

24-Apr-19

25.63 1.22 (5%)

25-Apr-19

26.14 0.51 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.66 25.62 26.66
Hittco Prec
Add to

ACTIONS

  • Only Buyers in Hittco Prec on BSE
Engineering 200 6.22 0.12 1.97
AVERAGE VOLUME
5-Day 1657.40
10-Day 1446.40
30-Day 1190.80
300
4.66 4.44 5.22 5.30 69.11 1.44

16-Apr-19

6.24 -0.12 (-1.89%)

18-Apr-19

6.24 0 (0%)

22-Apr-19

6.12 -0.12 (-1.92%)

23-Apr-19

6.00 -0.12 (-1.96%)

25-Apr-19

6.10 0.1 (1.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.22 5.98 6.22
Vikas Proppant
Add to

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
  • Only Buyers in Vikas Proppant on BSE
Food Processing 4,493,393 16.55 0.32 1.97
AVERAGE VOLUME
5-Day 153093.80
10-Day 749182.10
30-Day 1044155.47
36613
12.42 10.49 5.46 4.36 25.08 8.03

18-Apr-19

15.01 0.29 (1.97%)

22-Apr-19

15.31 0.3 (2%)

23-Apr-19

15.61 0.3 (1.96%)

24-Apr-19

15.92 0.31 (1.99%)

25-Apr-19

16.23 0.31 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.20%
100
16.55 15.91 16.55
Source Natural
Add to

ACTIONS

  • Source Natural closes above 50-Day Moving Average of 48.14 today.
Pharmaceuticals 942 81.30 1.55 1.94
AVERAGE VOLUME
5-Day 4207.60
10-Day 2734.80
30-Day 1299.90
2959
53.27 48.16 51.89 55.40 61.13 6.74

18-Apr-19

75.20 3.55 (4.95%)

22-Apr-19

76.70 1.5 (1.99%)

23-Apr-19

78.20 1.5 (1.96%)

24-Apr-19

78.20 0 (0%)

25-Apr-19

79.75 1.55 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.30 78.20 81.30
Sahyog Credits
Add to

ACTIONS

  • Only Buyers in Sahyog Credits on BSE
Finance - General 2,532 40.40 0.75 1.89
AVERAGE VOLUME
5-Day 29118.80
10-Day 17138.70
30-Day 79307.57
1
31.55 28.07 16.07 13.21 - 0.63

18-Apr-19

36.75 0.7 (1.94%)

22-Apr-19

37.45 0.7 (1.9%)

23-Apr-19

38.15 0.7 (1.87%)

24-Apr-19

38.90 0.75 (1.97%)

25-Apr-19

39.65 0.75 (1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.96%
8-Day 97.97%
100
40.40 38.90 40.40
Dynavision
Add to

ACTIONS

  • Dynavision has hit 52wk low of Rs 45.50 on BSE
Consumer Goods - Electronic 67 49.00 0.70 1.45
AVERAGE VOLUME
5-Day 754.00
10-Day 500.00
30-Day 409.33
100
50.74 51.70 55.73 56.72 4.11 -1.53

18-Apr-19

47.80 -2.2 (-4.4%)

22-Apr-19

50.15 2.35 (4.92%)

23-Apr-19

50.15 0 (0%)

24-Apr-19

49.05 -1.1 (-2.19%)

25-Apr-19

48.30 -0.75 (-1.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.70 45.90 48.25
Nimbus Foods
Add to

ACTIONS

  • Only Buyers in Nimbus Foods on BSE
  • Only Buyers in Nimbus Foods on BSE
Computers - Software Medium & Small 58,279 0.84 0.01 1.20
AVERAGE VOLUME
5-Day 5593.80
10-Day 24655.80
30-Day 17224.43
23500
0.69 0.57 0.38 0.39 0 0.4

18-Apr-19

0.79 0.01 (1.28%)

22-Apr-19

0.80 0.01 (1.27%)

23-Apr-19

0.81 0.01 (1.25%)

24-Apr-19

0.82 0.01 (1.23%)

25-Apr-19

0.83 0.01 (1.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.82 0.84
Gratex Ind
Add to

ACTIONS

  • Only Buyers in Gratex Ind on BSE
Paper 100 10.00 0.03 0.30
AVERAGE VOLUME
5-Day 41.20
10-Day 243.60
30-Day 642.93
100
23.81 1.04

28-Mar-19

10.45 -0.55 (-5%)

29-Mar-19

10.00 -0.45 (-4.31%)

01-Apr-19

9.50 -0.5 (-5%)

02-Apr-19

9.97 0.47 (4.95%)

08-Apr-19

9.50 -0.47 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.46 9.48 10.00
Dion Global
Add to

ACTIONS

  • Only Sellers in Dion Global on BSE
Computers - Software Medium & Small 230 4.36 0.00 0.00
AVERAGE VOLUME
5-Day 654.40
10-Day 586.60
30-Day 1643.73
58
4.67 4.55 6.94 9.28 - -0.04

16-Apr-19

4.95 0.23 (4.87%)

18-Apr-19

4.73 -0.22 (-4.44%)

22-Apr-19

4.54 -0.19 (-4.02%)

24-Apr-19

4.36 -0.18 (-3.96%)

25-Apr-19

4.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.57 4.15 4.36
Hazoor
Add to

ACTIONS

  • Only Buyers in Hazoor on BSE
  • Only Buyers in Hazoor on BSE
Media & Entertainment 1,775 0.63 0.00 0.00
AVERAGE VOLUME
5-Day 52100.00
10-Day 26775.00
30-Day 70107.43
118924
0.49 0.50 0.52 0.58 63 0.07

16-Apr-19

0.54 0.02 (3.85%)

18-Apr-19

0.56 0.02 (3.7%)

22-Apr-19

0.58 0.02 (3.57%)

24-Apr-19

0.60 0.02 (3.45%)

25-Apr-19

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 0.65
Aryaman Fin Ser
Add to

ACTIONS

  • Only Buyers in Aryaman Fin Ser on BSE
Finance - Leasing & Hire Purchase 90 47.00 0.00 0.00
AVERAGE VOLUME
5-Day 9250.40
10-Day 15146.80
30-Day 20162.57
10
17.41 2.73

10-Apr-19

47.00 0 (0%)

12-Apr-19

48.00 1 (2.13%)

15-Apr-19

47.00 -1 (-2.08%)

18-Apr-19

47.00 0 (0%)

22-Apr-19

47.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.35 44.65 47.00
Krishna Life
Add to

ACTIONS

  • Krishna Life has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Krishna Life on BSE
Textiles - Hosiery & Knitwear 110 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 2900.00
10-Day 300923.40
30-Day 102029.73
4390
0.19 0.19 0.19 0.20 - -0.09

29-Mar-19

0.19 0 (0%)

05-Apr-19

0.19 0 (0%)

12-Apr-19

0.19 0 (0%)

15-Apr-19

0.19 0 (0%)

25-Apr-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Apple Finance
Add to
Finance - Leasing & Hire Purchase 1,408 1.47 0.00 0.00
AVERAGE VOLUME
5-Day 2918.00
10-Day 2149.10
30-Day 2558.23
350
1.69 1.72 1.92 2.03 49 0.29

18-Apr-19

1.54 -0.08 (-4.94%)

22-Apr-19

1.54 0 (0%)

23-Apr-19

1.47 -0.07 (-4.55%)

24-Apr-19

1.47 0 (0%)

25-Apr-19

1.47 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.54 1.40 1.47
Nova Iron
Add to

ACTIONS

  • Only Buyers in Nova Iron on BSE
Steel - Sponge Iron 101 5.19 0.00 0.00
AVERAGE VOLUME
5-Day 844.40
10-Day 801.20
30-Day 1324.37
50
4.99 4.82 5.30 5.91 3.71 0.64

18-Apr-19

4.70 0.13 (2.84%)

22-Apr-19

4.50 -0.2 (-4.26%)

23-Apr-19

4.72 0.22 (4.89%)

24-Apr-19

4.95 0.23 (4.87%)

25-Apr-19

5.19 0.24 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.44 4.94 5.19
Aishwarya Tele
Add to

ACTIONS

  • Only Buyers in Aishwarya Tele on BSE
Telecommunications - Equipment 4,769 2.28 0.00 0.00
AVERAGE VOLUME
5-Day 13031.40
10-Day 9162.50
30-Day 3836.30
231
- 0.21

10-Apr-19

2.28 0.01 (0.44%)

11-Apr-19

2.28 0 (0%)

16-Apr-19

2.28 0 (0%)

22-Apr-19

2.28 0 (0%)

24-Apr-19

2.28 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.39 2.17 2.28
Universal Starc
Add to

ACTIONS

  • Only Buyers in Universal Starc on BSE
Miscellaneous 100 42.00 0.00 0.00
AVERAGE VOLUME
5-Day 411.00
10-Day 342.00
30-Day 563.60
100
44.27 44.01 67.85 67.30 2.09 1.31

18-Apr-19

42.20 -1.95 (-4.42%)

22-Apr-19

40.70 -1.5 (-3.55%)

23-Apr-19

42.00 1.3 (3.19%)

24-Apr-19

40.00 -2 (-4.76%)

25-Apr-19

42.00 2 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.10 39.90 42.00
Quadrant Tele
Add to

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
Telecommunications - Service 460 0.33 0.00 0.00
AVERAGE VOLUME
5-Day 16996.00
10-Day 22185.40
30-Day 125617.77
40
0.39 0.38 0.48 0.51 - -0.01

18-Apr-19

0.35 -0.01 (-2.78%)

22-Apr-19

0.35 0 (0%)

23-Apr-19

0.35 0 (0%)

24-Apr-19

0.34 -0.01 (-2.86%)

25-Apr-19

0.33 -0.01 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.32 0.33
Muller and Phip
Add to

ACTIONS

  • Muller and Phip has hit 52wk low of Rs 63.40 on BSE
Trading 50 32.50 -0.30 -0.91
AVERAGE VOLUME
5-Day 15.40
10-Day 80.30
30-Day 47.00
137
62.87 74.85 75.59 77.70 7.19 -0.41

19-Mar-19

39.90 -2.1 (-5%)

22-Mar-19

37.95 -1.95 (-4.89%)

23-Apr-19

36.25 -1.7 (-4.48%)

24-Apr-19

34.45 -1.8 (-4.97%)

25-Apr-19

32.80 -1.65 (-4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
34.40 31.20 32.50
Key Corporation
Add to

ACTIONS

  • Key Corporation has hit 52wk low of Rs 14.05 on BSE
Finance - Leasing & Hire Purchase 50 14.50 -0.20 -1.36
AVERAGE VOLUME
5-Day 749.20
10-Day 596.30
30-Day 379.60
500
13.55 13.90 20.48 20.72 5.45 0.34

18-Apr-19

12.96 0.61 (4.94%)

22-Apr-19

13.60 0.64 (4.94%)

23-Apr-19

14.28 0.68 (5%)

24-Apr-19

14.99 0.71 (4.97%)

25-Apr-19

14.70 -0.29 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.43 13.97 14.50
Veritas
Add to

ACTIONS

  • Only Sellers in Veritas on BSE
Engineering 100 51.10 -0.90 -1.73
AVERAGE VOLUME
5-Day 219.80
10-Day 579.90
30-Day 46373.63
17
14.64 0.88

15-Apr-19

51.45 -0.05 (-0.1%)

16-Apr-19

51.25 -0.2 (-0.39%)

18-Apr-19

50.85 -0.4 (-0.78%)

23-Apr-19

51.00 0.15 (0.29%)

24-Apr-19

52.00 1 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.00 51.00 51.10
ABG Shipyard
Add to

ACTIONS

  • Only Sellers in ABG Shipyard on NSE
Shipping 1,600 1.48 -0.03 -1.99
AVERAGE VOLUME
5-Day 9037.80
10-Day 9221.30
30-Day 13960.37
800
1.79 1.71 2.42 3.13 -0 -0

18-Apr-19

1.68 0.08 (5%)

22-Apr-19

1.60 -0.08 (-4.76%)

23-Apr-19

1.54 -0.06 (-3.75%)

24-Apr-19

1.51 -0.03 (-1.95%)

25-Apr-19

1.51 0 (0%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
1.58 1.44 1.46
Dolfin Rubbers
Add to

ACTIONS

  • Only Buyers in Dolfin Rubbers on BSE
Rubber 4,000 37.10 -0.90 -2.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
59.78 50.11 0.00 0.00 0 2.94

18-Apr-19

43.85 -2.3 (-4.98%)

22-Apr-19

41.70 -2.15 (-4.9%)

23-Apr-19

39.65 -2.05 (-4.92%)

24-Apr-19

38.05 -1.6 (-4.04%)

25-Apr-19

38.00 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.90 36.10 37.10
JIK Industries
Add to

ACTIONS

  • Only Buyers in JIK Industries on NSE
  • JIK Industries has hit 52wk low of Rs 0.25 on NSE
Trading 1 0.30 -0.01 -3.23
AVERAGE VOLUME
5-Day 1020.00
10-Day 3958.60
30-Day 3164.70
131
0.32 0.32 0.51 0.58 - -0.1

25-Mar-19

0.31 -0.01 (-3.13%)

26-Mar-19

0.30 -0.01 (-3.23%)

27-Mar-19

0.31 0.01 (3.33%)

24-Apr-19

0.31 0 (0%)

25-Apr-19

0.31 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.32 0.30 0.30
Bharat Parenter
Add to

ACTIONS

  • Only Buyers in Bharat Parenter on BSE
96 195.00 -6.70 -3.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
222.93 222.80 206.21 194.86 8.19 1.5

16-Apr-19

213.00 -1 (-0.47%)

18-Apr-19

210.00 -3 (-1.41%)

22-Apr-19

210.00 0 (0%)

24-Apr-19

212.00 2 (0.95%)

25-Apr-19

201.70 -10.3 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
211.75 191.65 195.00
Yamini Invt
Add to

ACTIONS

  • Only Buyers in Yamini Invt on BSE
  • Only Sellers in Yamini Invt on BSE
Finance - Investments 10,000 0.28 -0.01 -3.45
AVERAGE VOLUME
5-Day 84337.40
10-Day 103803.30
30-Day 259026.23
125000
0.26 0.26 0.64 0.96 0 0.22

18-Apr-19

0.28 0.01 (3.7%)

22-Apr-19

0.28 0 (0%)

23-Apr-19

0.29 0.01 (3.57%)

24-Apr-19

0.28 -0.01 (-3.45%)

25-Apr-19

0.29 0.01 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.28
Unity Infraproj
Add to

ACTIONS

  • Only Buyers in Unity Infraproj on NSE
  • Unity Infraproj has hit 52wk low of Rs 0.40 on NSE
Construction & Contracting - Civil 15 0.55 -0.02 -3.51
AVERAGE VOLUME
5-Day 2107.00
10-Day 3855.10
30-Day 3456.40
200
0.88 1.19 1.77 2.03 -0 -0.01

12-Apr-19

0.58 -0.03 (-4.92%)

15-Apr-19

0.58 0 (0%)

23-Apr-19

0.60 0.02 (3.45%)

24-Apr-19

0.59 -0.01 (-1.67%)

25-Apr-19

0.57 -0.02 (-3.39%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
0.59 0.55 0.55
Lee and Nee
Add to

ACTIONS

  • Only Sellers in Lee and Nee on BSE
Computers - Software Medium & Small 1,255 1.05 -0.04 -3.67
AVERAGE VOLUME
5-Day 2605.40
10-Day 2900.30
30-Day 3101.97
4000
1.24 1.24 1.37 1.57 52.5 0.11

15-Apr-19

1.19 0 (0%)

22-Apr-19

1.19 0 (0%)

23-Apr-19

1.14 -0.05 (-4.2%)

24-Apr-19

1.09 -0.05 (-4.39%)

25-Apr-19

1.09 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 1.04 1.05
Amforge
Add to

ACTIONS

  • Only Buyers in Amforge on BSE
  • Only Sellers in Amforge on BSE
Castings & Forgings 900 1.52 -0.06 -3.80
AVERAGE VOLUME
5-Day 562.20
10-Day 526.00
30-Day 1223.87
100
1.39 1.37 2.32 2.62 - 0.21

18-Apr-19

1.57 0.07 (4.67%)

22-Apr-19

1.64 0.07 (4.46%)

23-Apr-19

1.72 0.08 (4.88%)

24-Apr-19

1.64 -0.08 (-4.65%)

25-Apr-19

1.58 -0.06 (-3.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.65 1.51 1.52
Hind Everest
Add to

ACTIONS

  • Hind Everest closes above 150-Day Moving Average of 54.89 today.
Machine Tools 100 46.05 -1.90 -3.96
AVERAGE VOLUME
5-Day 611.60
10-Day 429.10
30-Day 470.10
25
53.74 53.01 56.06 51.59 1 0.23

15-Apr-19

55.60 1.55 (2.87%)

16-Apr-19

61.00 5.4 (9.71%)

22-Apr-19

55.00 -6 (-9.84%)

23-Apr-19

52.00 -3 (-5.45%)

25-Apr-19

47.95 -4.05 (-7.79%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 71.42%
8-Day 72.26%
100
50.30 45.60 46.05
Acrow India
Add to

ACTIONS

  • Acrow India EGM on Mar 30, 2019||Announcement date: Mar 07, 2019
Construction & Contracting - Civil 20 120.00 -5.00 -4.00
AVERAGE VOLUME
5-Day 118.40
10-Day 111.30
30-Day 110.73
10
122.45 0.36

03-Apr-19

125.00 0 (0%)

05-Apr-19

131.25 6.25 (5%)

15-Apr-19

131.20 -0.05 (-0.04%)

22-Apr-19

125.05 -6.15 (-4.69%)

24-Apr-19

125.00 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
131.25 118.75 120.00
Guj Stat Fin
Add to

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
Finance - Term Lending Institutions 1,500 1.14 -0.05 -4.20
AVERAGE VOLUME
5-Day 4041.00
10-Day 3283.00
30-Day 2054.07
13500
1.22 1.35 2.39 2.55 - -0

15-Apr-19

1.15 0 (0%)

16-Apr-19

1.12 -0.03 (-2.61%)

23-Apr-19

1.09 -0.03 (-2.68%)

24-Apr-19

1.14 0.05 (4.59%)

25-Apr-19

1.19 0.05 (4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.24 1.14 1.14
Riga Sugar
Add to

ACTIONS

  • Only Buyers in Riga Sugar on BSE
Sugar 900 3.50 -0.16 -4.37
AVERAGE VOLUME
5-Day 607.60
10-Day 856.20
30-Day 1227.33
600
4.61 4.65 6.27 6.80 - -0.17

15-Apr-19

3.85 -0.15 (-3.75%)

16-Apr-19

4.04 0.19 (4.94%)

18-Apr-19

4.04 0 (0%)

22-Apr-19

3.85 -0.19 (-4.7%)

25-Apr-19

3.66 -0.19 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.84 3.48 3.50
Tamil Telecom
Add to
Cables - Telephone 1,900 1.26 -0.06 -4.55
AVERAGE VOLUME
5-Day 688.40
10-Day 434.20
30-Day 584.00
100
- -0.07

09-Apr-19

1.30 -0.03 (-2.26%)

10-Apr-19

1.36 0.06 (4.62%)

11-Apr-19

1.30 -0.06 (-4.41%)

22-Apr-19

1.26 -0.04 (-3.08%)

24-Apr-19

1.32 0.06 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.38 1.26 1.26
Seasons Furnish
Add to

ACTIONS

  • Seasons Furnish has hit 52wk low of Rs 3.76 on BSE
Textiles - General 100 2.26 -0.11 -4.64
AVERAGE VOLUME
5-Day 439.60
10-Day 298.00
30-Day 469.23
500
- 0.19

15-Mar-19

2.53 -0.13 (-4.89%)

18-Mar-19

2.50 -0.03 (-1.19%)

19-Mar-19

2.38 -0.12 (-4.8%)

27-Mar-19

2.49 0.11 (4.62%)

01-Apr-19

2.37 -0.12 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.48 2.26 2.26
RR Metalmakers
Add to

ACTIONS

  • Shree Surgovind POM on Apr 01, 2019||Announcement date: Feb 28, 2019
Miscellaneous 100 21.40 -1.10 -4.89
AVERAGE VOLUME
5-Day 3398.40
10-Day 1891.10
30-Day 1361.20
8
25.69 26.38 48.62 40.94 12.16 1.73

18-Apr-19

19.45 0.9 (4.85%)

22-Apr-19

20.40 0.95 (4.88%)

23-Apr-19

21.40 1 (4.9%)

24-Apr-19

22.45 1.05 (4.91%)

25-Apr-19

22.50 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 97.43%
5-Day 96.28%
8-Day 96.61%
84.69
23.60 21.40 21.40
United Leasing
Add to

ACTIONS

  • United Leasing AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
Finance - Investments 1,000 8.04 -0.42 -4.96
AVERAGE VOLUME
5-Day 80.00
10-Day 105.00
30-Day 400.00
500
14.89 0.37

19-Mar-19

10.34 -0.54 (-4.96%)

20-Mar-19

9.85 -0.49 (-4.74%)

29-Mar-19

9.36 -0.49 (-4.97%)

03-Apr-19

8.90 -0.46 (-4.91%)

08-Apr-19

8.46 -0.44 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.88 8.04 8.04
Nalin Leasing
Add to

ACTIONS

  • Only Buyers in Nalin Leasing on BSE
Finance - Leasing & Hire Purchase 100 12.25 -0.64 -4.97
AVERAGE VOLUME
5-Day 275.00
10-Day 301.70
30-Day 3558.97
700
4.64 0.37

27-Mar-19

13.51 -0.59 (-4.18%)

28-Mar-19

14.18 0.67 (4.96%)

02-Apr-19

13.50 -0.68 (-4.8%)

09-Apr-19

14.00 0.5 (3.7%)

15-Apr-19

13.30 -0.7 (-5%)

DELIVERY AVERAGES
3-Day 91.43%
5-Day 97.82%
8-Day 86.80%
76.92
13.53 12.25 12.25
Guj Raffia Ind
Add to

ACTIONS

  • Guj Raffia Ind has hit 52wk low of Rs 13.03 on BSE
Packaging 1,278 14.68 -0.77 -4.98
AVERAGE VOLUME
5-Day 328.20
10-Day 403.60
30-Day 314.10
722
15.80 17.12 31.14 37.68 8.58 0.55

02-Apr-19

13.50 -0.04 (-0.3%)

03-Apr-19

14.17 0.67 (4.96%)

09-Apr-19

14.02 -0.15 (-1.06%)

18-Apr-19

14.72 0.7 (4.99%)

25-Apr-19

15.45 0.73 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.22 14.68 14.68
Sunil Agro Food
Add to

ACTIONS

  • Sunil Agro Food has hit 52wk low of Rs 32.30 on BSE
Food Processing 99 29.45 -1.55 -5.00
AVERAGE VOLUME
5-Day 260.00
10-Day 500.90
30-Day 736.90
5
26.05 27.43 38.58 42.03 20.74 0.7

18-Apr-19

29.00 -1.5 (-4.92%)

22-Apr-19

30.35 1.35 (4.66%)

23-Apr-19

29.10 -1.25 (-4.12%)

24-Apr-19

30.55 1.45 (4.98%)

25-Apr-19

31.00 0.45 (1.47%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 86.69%
8-Day 94.61%
96.98
32.55 29.45 29.45
Sections
Follow us on
Available On
PCI DSS Compliant