App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Only Buyers BSE

Only Buyers - BSE
| 26 Apr 10:59

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Banaras Beads on NSE
  • Banaras Beads closes above its 30-Day,50-Day,150-Day Moving Average today.
 Miscellaneous 11,192 56.60 9.40 19.92
AVERAGE VOLUME
5-Day 700.80
10-Day 909.90
30-Day 1055.93
27132 		45.58 44.61 47.06 47.98 46.78 0.85

18-Apr-19

43.55 -0.1 (-0.23%)

22-Apr-19

42.75 -0.8 (-1.84%)

23-Apr-19

43.90 1.15 (2.69%)

24-Apr-19

45.00 1.1 (2.51%)

25-Apr-19

47.20 2.2 (4.89%)
DELIVERY AVERAGES
3-Day 49.43%
5-Day 51.95%
8-Day 51.39%
59.64		 56.60 37.80 55.40
Electrotherm
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Electrotherm on NSE
 Engineering 6,401 271.15 24.65 10.00
AVERAGE VOLUME
5-Day 42966.20
10-Day 33648.10
30-Day 13955.67
7528		 205.63 189.53 165.95 164.50 3.13 -0.27

18-Apr-19

299.55 44.7 (17.54%)

22-Apr-19

275.75 -23.8 (-7.95%)

23-Apr-19

278.85 3.1 (1.12%)

24-Apr-19

267.45 -11.4 (-4.09%)

25-Apr-19

246.50 -20.95 (-7.83%)
DELIVERY AVERAGES
3-Day 36.83%
5-Day 19.79%
8-Day 25.51%
57.98		 271.15 221.85 265.28
Duro Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Duro Pack has hit 52wk low of Rs 10.14 on BSE
 Plastics 1,499 15.12 0.72 5.00
AVERAGE VOLUME
5-Day 98.40
10-Day 139.20
30-Day 578.80
1		 12.17 13.09 16.63 18.73 9.69 0.92

16-Apr-19

11.86 0.56 (4.96%)

18-Apr-19

12.45 0.59 (4.97%)

23-Apr-19

13.07 0.62 (4.98%)

24-Apr-19

13.72 0.65 (4.97%)

25-Apr-19

14.40 0.68 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.12 13.68 15.12
Prime Urban Dev
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Prime Urban Dev on BSE
 Textiles - Spinning - Cotton Blended 112 7.98 0.38 5.00
AVERAGE VOLUME
5-Day 1081.20
10-Day 1770.40
30-Day 1932.07
510		 - 1.24

11-Apr-19

8.00 0.01 (0.13%)

12-Apr-19

7.99 -0.01 (-0.13%)

16-Apr-19

7.90 -0.09 (-1.13%)

18-Apr-19

7.99 0.09 (1.14%)

23-Apr-19

7.60 -0.39 (-4.88%)
DELIVERY AVERAGES
3-Day 97.94%
5-Day 97.88%
8-Day 84.04%
100		 7.98 7.22 7.98
Keynote Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Keynote Corp has hit 52wk low of Rs 41.80 on NSE
 Finance - General 957 42.00 2.00 5.00
AVERAGE VOLUME
5-Day 2647.00
10-Day 1687.90
30-Day 744.63
238		 42.37 47.00 56.40 58.85 8.77 0.55

12-Apr-19

41.00 -1.3 (-3.07%)

15-Apr-19

40.35 -0.65 (-1.59%)

16-Apr-19

42.30 1.95 (4.83%)

18-Apr-19

40.85 -1.45 (-3.43%)

25-Apr-19

40.00 -0.85 (-2.08%)
DELIVERY AVERAGES
3-Day 99.82%
5-Day 63.37%
8-Day 63.97%
100		 42.00 38.00 42.00
ECS Biztech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ECS Biztech on BSE
  • Only Buyers in ECS Biztech on BSE
 Computers - Software - Training 12,817 3.99 0.19 5.00
AVERAGE VOLUME
5-Day 4181.20
10-Day 6632.40
30-Day 3829.70
350		 3.08 2.96 3.75 3.73 - -8.67

18-Apr-19

3.15 0.15 (5%)

22-Apr-19

3.30 0.15 (4.76%)

23-Apr-19

3.45 0.15 (4.55%)

24-Apr-19

3.62 0.17 (4.93%)

25-Apr-19

3.80 0.18 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.99 3.61 3.85
Modern India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Modern India COM on Apr 20, 2019||Announcement date: Mar 15, 2019
 Textiles - Spinning - Cotton Blended 3,842 49.45 2.35 4.99
AVERAGE VOLUME
5-Day 125.20
10-Day 484.70
30-Day 570.40
1504 		29.40 28.77 35.04 40.05 - 5.08

18-Apr-19

38.90 1.85 (4.99%)

22-Apr-19

40.80 1.9 (4.88%)

23-Apr-19

42.80 2 (4.9%)

24-Apr-19

44.90 2.1 (4.91%)

25-Apr-19

47.10 2.2 (4.9%)
DELIVERY AVERAGES
3-Day 99.80%
5-Day 99.84%
8-Day 99.98%
100		 49.45 44.75 49.45
Jumbo Bag
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jumbo Bag on BSE
 Packaging 856 13.46 0.64 4.99
AVERAGE VOLUME
5-Day 5002.20
10-Day 4245.70
30-Day 3539.63
140		 13.67 13.88 14.33 14.12 10.94 0.39

18-Apr-19

12.61 -0.64 (-4.83%)

22-Apr-19

13.24 0.63 (5%)

23-Apr-19

12.70 -0.54 (-4.08%)

24-Apr-19

12.73 0.03 (0.24%)

25-Apr-19

12.82 0.09 (0.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.46 12.18 13.46
SKP Securities
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SKP Securities on BSE
 Finance - General 10 67.45 3.20 4.98
AVERAGE VOLUME
5-Day 1276.80
10-Day 925.40
30-Day 467.73
2300		 49.42 50.20 57.80 61.40 8.59 1.09

18-Apr-19

58.45 -1.95 (-3.23%)

22-Apr-19

61.35 2.9 (4.96%)

23-Apr-19

64.40 3.05 (4.97%)

24-Apr-19

61.20 -3.2 (-4.97%)

25-Apr-19

64.25 3.05 (4.98%)
DELIVERY AVERAGES
3-Day 99.98%
5-Day 91.84%
8-Day 94.22%
100		 67.45 61.05 67.44
Maestros Elect
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Maestros Elect on BSE
 Miscellaneous 62 58.05 2.75 4.97
AVERAGE VOLUME
5-Day 900.40
10-Day 630.50
30-Day 845.63
948		 53.34 51.76 37.80 35.08 76.38 2.18

15-Apr-19

50.25 0 (0%)

16-Apr-19

50.20 -0.05 (-0.1%)

22-Apr-19

50.20 0 (0%)

24-Apr-19

52.70 2.5 (4.98%)

25-Apr-19

55.30 2.6 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 58.05 52.55 58.05
Veeram Infra En
Add to
Watchlist | Portfolio

ACTIONS

  • Veeram Infra En POM on Apr 08, 2019||Announcement date: Mar 11, 2019
 Diversified 2,000 20.05 0.95 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		0 1.36

10-Apr-19

18.90 -0.5 (-2.58%)

11-Apr-19

18.10 -0.8 (-4.23%)

12-Apr-19

19.00 0.9 (4.97%)

15-Apr-19

19.95 0.95 (5%)

24-Apr-19

19.10 -0.85 (-4.26%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 20.05 18.15 19.92
Worldwide Leath
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Worldwide Leath POM on Dec 24, 2018||Announcement date: Nov 22, 2018
 Leather Products 50 11.82 0.56 4.97
AVERAGE VOLUME
5-Day 468.80
10-Day 1114.90
30-Day 619.73
200		 14.29 13.31 10.13 9.28 6.39 0.58

15-Apr-19

10.73 -0.56 (-4.96%)

16-Apr-19

10.73 0 (0%)

23-Apr-19

10.73 0 (0%)

24-Apr-19

11.25 0.52 (4.85%)

25-Apr-19

11.26 0.01 (0.09%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.82 10.70 11.82
Inani Sec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Inani Sec closes above 50-Day Moving Average of 10.59 today.
 Finance - Investments 10 12.27 0.58 4.96
AVERAGE VOLUME
5-Day 946.00
10-Day 601.00
30-Day 514.57
590		 11.26 0.35

01-Jan-19

10.64 -0.56 (-5%)

03-Jan-19

10.11 -0.53 (-4.98%)

13-Mar-19

10.61 0.5 (4.95%)

14-Mar-19

11.14 0.53 (5%)

18-Mar-19

11.69 0.55 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 12.27 11.11 12.02
Diamond Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Diamond Power closes above 50-Day Moving Average of 1.29 today.
  • Only Buyers in Diamond Power on NSE
 Cables - Power & Others 250 1.27 0.06 4.96
AVERAGE VOLUME
5-Day 3736.00
10-Day 8806.10
30-Day 15885.10
750		 1.41 1.28 1.50 1.83 - 0.05

18-Apr-19

1.16 0.01 (0.87%)

22-Apr-19

1.20 0.04 (3.45%)

23-Apr-19

1.20 0 (0%)

24-Apr-19

1.24 0.04 (3.33%)

25-Apr-19

1.21 -0.03 (-2.42%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.27 1.15 1.27
Rajputana Inves
Add to
Watchlist | Portfolio

ACTIONS

  • Rajputana Inves closes above 50-Day Moving Average of 12.31 today.
 Finance - Investments 700 11.24 0.53 4.95
AVERAGE VOLUME
5-Day 839.00
10-Day 497.70
30-Day 1006.17
10		 12.08 12.50 0.00 0.00 - 1.14

12-Apr-19

11.21 0 (0%)

18-Apr-19

11.21 0 (0%)

22-Apr-19

10.65 -0.56 (-5%)

23-Apr-19

10.20 -0.45 (-4.23%)

25-Apr-19

10.71 0.51 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.24 10.18 11.24
Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
 Computers - Software Medium & Small 2,533,114 6.79 0.32 4.95
AVERAGE VOLUME
5-Day 5367106.00
10-Day 2840794.90
30-Day 1246177.00
429253		 3.97 3.62 3.30 3.49 - 0.55

18-Apr-19

5.34 0.25 (4.91%)

22-Apr-19

5.60 0.26 (4.87%)

23-Apr-19

5.88 0.28 (5%)

24-Apr-19

6.17 0.29 (4.93%)

25-Apr-19

6.47 0.3 (4.86%)
DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44		 6.79 6.15 6.79
Gayatri Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gayatri Sugars on BSE
 Sugar 11,685 3.39 0.16 4.95
AVERAGE VOLUME
5-Day 6161.60
10-Day 5484.40
30-Day 4180.47
2345		 2.82 2.84 3.17 3.56 2.26 -0.21

18-Apr-19

2.73 -0.06 (-2.15%)

22-Apr-19

2.80 0.07 (2.56%)

23-Apr-19

2.94 0.14 (5%)

24-Apr-19

3.08 0.14 (4.76%)

25-Apr-19

3.23 0.15 (4.87%)
DELIVERY AVERAGES
3-Day 94.86%
5-Day 84.83%
8-Day 86.69%
100		 3.39 3.07 3.39
Anjani Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Anjani Foods on BSE
 Finance - Leasing & Hire Purchase 13,500 8.28 0.39 4.94
AVERAGE VOLUME
5-Day 657.00
10-Day 923.20
30-Day 1013.80
500		 21.23 0.55

13-Mar-19

7.81 -0.35 (-4.29%)

20-Mar-19

8.20 0.39 (4.99%)

28-Mar-19

7.83 -0.37 (-4.51%)

29-Mar-19

7.52 -0.31 (-3.96%)

15-Apr-19

7.89 0.37 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 8.28 7.50 8.28
Bkm industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bkm industries on NSE
 Packaging 1,000 4.27 0.20 4.91
AVERAGE VOLUME
5-Day 736.60
10-Day 2030.50
30-Day 5607.53
136		 5.04 5.02 9.72 12.66 - 0.22

18-Apr-19

4.75 -0.2 (-4.04%)

22-Apr-19

4.52 -0.23 (-4.84%)

23-Apr-19

4.43 -0.09 (-1.99%)

24-Apr-19

4.21 -0.22 (-4.97%)

25-Apr-19

4.07 -0.14 (-3.33%)
DELIVERY AVERAGES
3-Day 80.45%
5-Day 96.21%
8-Day 89.76%
63.96		 4.27 3.87 4.27
OCL Iron
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in OCL Iron on NSE
  • Only Sellers in OCL Iron on NSE
 Steel - Medium & Small 17,660 4.29 0.20 4.89
AVERAGE VOLUME
5-Day 130152.40
10-Day 85855.10
30-Day 45913.60
118779		 3.49 2.98 2.81 2.73 - -0.1

18-Apr-19

5.00 -0.26 (-4.94%)

22-Apr-19

4.75 -0.25 (-5%)

23-Apr-19

4.52 -0.23 (-4.84%)

24-Apr-19

4.30 -0.22 (-4.87%)

25-Apr-19

4.09 -0.21 (-4.88%)
DELIVERY AVERAGES
3-Day 92.70%
5-Day 96.70%
8-Day 96.24%
98.42		 4.29 3.89 4.12
Relstruct Build
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Relstruct Build on BSE
  • Only Sellers in Relstruct Build on BSE
 Miscellaneous 9,000 4.72 0.22 4.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000 		5.93 8.81 25.18 27.80 0 0.17

12-Apr-19

3.76 -0.19 (-4.81%)

15-Apr-19

3.90 0.14 (3.72%)

16-Apr-19

4.09 0.19 (4.87%)

18-Apr-19

4.29 0.2 (4.89%)

25-Apr-19

4.50 0.21 (4.9%)
DELIVERY AVERAGES
3-Day 95.83%
5-Day 92.98%
8-Day 93.55%
91.30		 4.72 4.28 4.68
Camson Seeds
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Camson Seeds on BSE
 Miscellaneous 40 5.39 0.25 4.86
AVERAGE VOLUME
5-Day 6674.60
10-Day 5319.10
30-Day 8319.33
10614		 4.10 4.13 6.15 7.58 - 0.21

18-Apr-19

4.24 0.2 (4.95%)

22-Apr-19

4.45 0.21 (4.95%)

23-Apr-19

4.67 0.22 (4.94%)

24-Apr-19

4.90 0.23 (4.93%)

25-Apr-19

5.14 0.24 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.39 4.89 5.38
Skyline Millars
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Skyline Millars on BSE
 Engineering - Heavy 3,000 3.45 0.16 4.86
AVERAGE VOLUME
5-Day 3967.60
10-Day 2559.00
30-Day 49332.10
369		 2.21 2.33 2.83 3.14 57.5 0.58

18-Apr-19

2.88 0.13 (4.73%)

22-Apr-19

3.00 0.12 (4.17%)

23-Apr-19

3.00 0 (0%)

24-Apr-19

3.15 0.15 (5%)

25-Apr-19

3.29 0.14 (4.44%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.45 3.13 3.45
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Burnpur Cement on BSE
  • Only Buyers in Burnpur Cement on BSE
 Cement - Major 4,500 2.81 0.13 4.85
AVERAGE VOLUME
5-Day 68746.80
10-Day 48045.70
30-Day 33620.93
8407		 3.10 3.03 3.66 4.06 - -4.84

18-Apr-19

2.85 -0.15 (-5%)

22-Apr-19

2.71 -0.14 (-4.91%)

23-Apr-19

2.59 -0.12 (-4.43%)

24-Apr-19

2.56 -0.03 (-1.16%)

25-Apr-19

2.68 0.12 (4.69%)
DELIVERY AVERAGES
3-Day 80.46%
5-Day 77.51%
8-Day 83.30%
81.71		 2.81 2.55 2.79
Olympia Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Olympia Ind has hit 52wk low of Rs 34.00 on BSE
 Textiles - Processing 45 22.00 1.00 4.76
AVERAGE VOLUME
5-Day 247.60
10-Day 366.00
30-Day 1008.40
55		 6.13 0.38

15-Apr-19

24.50 0.7 (2.94%)

18-Apr-19

23.35 -1.15 (-4.69%)

22-Apr-19

22.20 -1.15 (-4.93%)

23-Apr-19

21.10 -1.1 (-4.95%)

24-Apr-19

21.00 -0.1 (-0.47%)
DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.92%
8-Day 97.78%
100		 22.05 19.95 21.63
Nyssa Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nyssa Corp on BSE
  • Only Buyers in Nyssa Corp on BSE
 Miscellaneous 20,641 1.34 0.06 4.69
AVERAGE VOLUME
5-Day 2907.00
10-Day 2580.20
30-Day 2891.20
50		 0.89 0.94 1.28 1.37 19.14 0.17

18-Apr-19

1.07 0.01 (0.94%)

22-Apr-19

1.12 0.05 (4.67%)

23-Apr-19

1.17 0.05 (4.46%)

24-Apr-19

1.22 0.05 (4.27%)

25-Apr-19

1.28 0.06 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.34 1.22 1.34
Cosboard Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cosboard Ind has hit 52wk low of Rs 4.76 on BSE
 Paper 810 5.75 0.25 4.55
AVERAGE VOLUME
5-Day 330.80
10-Day 492.90
30-Day 936.90
300		 5.71 7.35 13.25 16.56 - 0.37

18-Apr-19

5.51 0.25 (4.75%)

22-Apr-19

5.74 0.23 (4.17%)

23-Apr-19

6.02 0.28 (4.88%)

24-Apr-19

5.75 -0.27 (-4.49%)

25-Apr-19

5.50 -0.25 (-4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.77 5.23 5.75
Aunde Faze Thre
Add to
Watchlist | Portfolio

ACTIONS

  • Aunde Faze Thre has hit 52wk low of Rs 15.15 on BSE
 Textiles - General 575 16.50 0.70 4.43
AVERAGE VOLUME
5-Day 212.40
10-Day 1036.10
30-Day 662.00
85		 17.87 20.20 29.45 36.13 - 1.03

16-Apr-19

17.50 -0.2 (-1.13%)

18-Apr-19

16.65 -0.85 (-4.86%)

22-Apr-19

16.25 -0.4 (-2.4%)

23-Apr-19

16.55 0.3 (1.85%)

25-Apr-19

15.80 -0.75 (-4.53%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.55 15.05 15.95
Adhunik Metalik
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adhunik Metalik on BSE
  • Only Sellers in Adhunik Metalik on NSE
 Steel - Sponge Iron 500 2.16 0.09 4.35
AVERAGE VOLUME
5-Day 8566.40
10-Day 14688.00
30-Day 78331.70
6328		 2.76 2.30 2.47 2.76 - -0.01

18-Apr-19

2.35 -0.12 (-4.86%)

22-Apr-19

2.24 -0.11 (-4.68%)

23-Apr-19

2.28 0.04 (1.79%)

24-Apr-19

2.17 -0.11 (-4.82%)

25-Apr-19

2.07 -0.1 (-4.61%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.22%
100		 2.17 1.97 2.13
Gradiente Info
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gradiente Info on BSE
 Media & Entertainment 820 0.74 0.03 4.23
AVERAGE VOLUME
5-Day 24409.40
10-Day 32078.60
30-Day 18492.33
200		 0.79 0.76 0.54 0.63 3.52 0.19

18-Apr-19

0.60 -0.03 (-4.76%)

22-Apr-19

0.62 0.02 (3.33%)

23-Apr-19

0.65 0.03 (4.84%)

24-Apr-19

0.68 0.03 (4.62%)

25-Apr-19

0.71 0.03 (4.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.74 0.68 0.74
KSK Energy Vent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
  • Only Sellers in KSK Energy Vent on NSE
 Power - Generation & Distribution 196,959 1.02 0.04 4.08
AVERAGE VOLUME
5-Day 224859.60
10-Day 268973.80
30-Day 620085.17
104832		 1.03 1.03 1.23 1.34 - 0.02

18-Apr-19

1.16 -0.06 (-4.92%)

22-Apr-19

1.11 -0.05 (-4.31%)

23-Apr-19

1.06 -0.05 (-4.5%)

24-Apr-19

1.01 -0.05 (-4.72%)

25-Apr-19

0.98 -0.03 (-2.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.47%
100		 1.02 0.94 1.01
Metalyst Forgin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Metalyst Forgin closes below 50-Day Moving Average of 9.60 today.
 Castings & Forgings 100 8.95 0.35 4.07
AVERAGE VOLUME
5-Day 5058.60
10-Day 3533.90
30-Day 7602.97
9		 10.66 9.96 11.17 12.08 - -0.06

18-Apr-19

10.07 -0.52 (-4.91%)

22-Apr-19

9.57 -0.5 (-4.97%)

23-Apr-19

9.24 -0.33 (-3.45%)

24-Apr-19

8.80 -0.44 (-4.76%)

25-Apr-19

8.60 -0.2 (-2.27%)
DELIVERY AVERAGES
3-Day 65.28%
5-Day 70.85%
8-Day 69.49%
86.65		 9.03 8.17 8.71
Kilburn Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kilburn Chem on BSE
 Chemicals 23 50.75 1.95 4.00
AVERAGE VOLUME
5-Day 3675.40
10-Day 2659.50
30-Day 2213.73
997		 37.15 35.88 51.49 55.04 - 0.96

18-Apr-19

55.55 2.6 (4.91%)

22-Apr-19

53.00 -2.55 (-4.59%)

23-Apr-19

50.35 -2.65 (-5%)

24-Apr-19

47.85 -2.5 (-4.97%)

25-Apr-19

48.80 0.95 (1.99%)
DELIVERY AVERAGES
3-Day 89.28%
5-Day 91.26%
8-Day 91.85%
100		 51.20 46.40 50.75
Grandeur Prod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Grandeur Prod on BSE
 Trading 81 335.00 11.10 3.43
AVERAGE VOLUME
5-Day 240.80
10-Day 286.70
30-Day 177.03
169		 249.17 241.87 223.41 179.88 - 29.44

16-Apr-19

281.65 -0.35 (-0.12%)

22-Apr-19

282.00 0.35 (0.12%)

23-Apr-19

296.00 14 (4.96%)

24-Apr-19

310.00 14 (4.73%)

25-Apr-19

323.90 13.9 (4.48%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.71%
100		 340.05 307.75 311.03
Eins Edutech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Eins Edutech on BSE
  • Only Buyers in Eins Edutech on BSE
 Trading 269,110 0.33 0.01 3.13
AVERAGE VOLUME
5-Day 69108.60
10-Day 74181.90
30-Day 94282.23
1040		 0.26 0.32 1.35 2.22 16.5 0.21

18-Apr-19

0.28 0.01 (3.7%)

22-Apr-19

0.29 0.01 (3.57%)

23-Apr-19

0.30 0.01 (3.45%)

24-Apr-19

0.31 0.01 (3.33%)

25-Apr-19

0.32 0.01 (3.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.33 0.32 0.33
Dhanlaxmi Fabri
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Fabri AGM on Sep 29, 2018||Announcement date: Aug 10, 2018
 Textiles - Processing 450 29.60 0.60 2.07
AVERAGE VOLUME
5-Day 419.60
10-Day 307.50
30-Day 245.57
63		 26.72 28.17 30.26 31.00 4.95 0.58

08-Apr-19

25.95 -1.05 (-3.89%)

10-Apr-19

27.00 1.05 (4.05%)

18-Apr-19

28.35 1.35 (5%)

24-Apr-19

29.70 1.35 (4.76%)

25-Apr-19

29.00 -0.7 (-2.36%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 30.45 27.55 29.60
Jatalia Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jatalia Global on BSE
  • Only Buyers in Jatalia Global on BSE
 Vanaspati & Oils 40,132 8.21 0.16 1.99
AVERAGE VOLUME
5-Day 1024.60
10-Day 1162.60
30-Day 1288.03
1		 5.62 4.26 2.99 4.07 1.46 0.13

18-Apr-19

7.46 0.14 (1.91%)

22-Apr-19

7.60 0.14 (1.88%)

23-Apr-19

7.75 0.15 (1.97%)

24-Apr-19

7.90 0.15 (1.94%)

25-Apr-19

8.05 0.15 (1.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.21 7.89 8.21
Parle Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Parle Software on BSE
  • Only Buyers in Parle Software on BSE
 Computers - Software Medium & Small 369 26.66 0.52 1.99
AVERAGE VOLUME
5-Day 1461.20
10-Day 1834.00
30-Day 3550.93
11791 		16.08 13.72 10.37 10.31 35.55 1.89

18-Apr-19

22.15 1.05 (4.98%)

22-Apr-19

23.25 1.1 (4.97%)

23-Apr-19

24.41 1.16 (4.99%)

24-Apr-19

25.63 1.22 (5%)

25-Apr-19

26.14 0.51 (1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 26.66 25.62 26.66
Hittco Prec
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hittco Prec on BSE
 Engineering 200 6.22 0.12 1.97
AVERAGE VOLUME
5-Day 1657.40
10-Day 1446.40
30-Day 1190.80
300		 4.66 4.44 5.22 5.30 69.11 1.44

16-Apr-19

6.24 -0.12 (-1.89%)

18-Apr-19

6.24 0 (0%)

22-Apr-19

6.12 -0.12 (-1.92%)

23-Apr-19

6.00 -0.12 (-1.96%)

25-Apr-19

6.10 0.1 (1.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.22 5.98 6.22
Vikas Proppant
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vikas Proppant on BSE
  • Only Buyers in Vikas Proppant on BSE
 Food Processing 4,493,393 16.55 0.32 1.97
AVERAGE VOLUME
5-Day 153093.80
10-Day 749182.10
30-Day 1044155.47
36613		 12.42 10.49 5.46 4.36 25.08 8.03

18-Apr-19

15.01 0.29 (1.97%)

22-Apr-19

15.31 0.3 (2%)

23-Apr-19

15.61 0.3 (1.96%)

24-Apr-19

15.92 0.31 (1.99%)

25-Apr-19

16.23 0.31 (1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.20%
100		 16.55 15.91 16.55
Source Natural
Add to
Watchlist | Portfolio

ACTIONS

  • Source Natural closes above 50-Day Moving Average of 48.14 today.
 Pharmaceuticals 942 81.30 1.55 1.94
AVERAGE VOLUME
5-Day 4207.60
10-Day 2734.80
30-Day 1299.90
2959		 53.27 48.16 51.89 55.40 61.13 6.74

18-Apr-19

75.20 3.55 (4.95%)

22-Apr-19

76.70 1.5 (1.99%)

23-Apr-19

78.20 1.5 (1.96%)

24-Apr-19

78.20 0 (0%)

25-Apr-19

79.75 1.55 (1.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 81.30 78.20 81.30
Sahyog Credits
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sahyog Credits on BSE
 Finance - General 2,532 40.40 0.75 1.89
AVERAGE VOLUME
5-Day 29118.80
10-Day 17138.70
30-Day 79307.57
1		 31.55 28.07 16.07 13.21 - 0.63

18-Apr-19

36.75 0.7 (1.94%)

22-Apr-19

37.45 0.7 (1.9%)

23-Apr-19

38.15 0.7 (1.87%)

24-Apr-19

38.90 0.75 (1.97%)

25-Apr-19

39.65 0.75 (1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.96%
8-Day 97.97%
100		 40.40 38.90 40.40
Dynavision
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Dynavision has hit 52wk low of Rs 45.50 on BSE
 Consumer Goods - Electronic 67 49.00 0.70 1.45
AVERAGE VOLUME
5-Day 754.00
10-Day 500.00
30-Day 409.33
100		 50.74 51.70 55.73 56.72 4.11 -1.53

18-Apr-19

47.80 -2.2 (-4.4%)

22-Apr-19

50.15 2.35 (4.92%)

23-Apr-19

50.15 0 (0%)

24-Apr-19

49.05 -1.1 (-2.19%)

25-Apr-19

48.30 -0.75 (-1.53%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 50.70 45.90 48.25
Nimbus Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nimbus Foods on BSE
  • Only Buyers in Nimbus Foods on BSE
 Computers - Software Medium & Small 58,279 0.84 0.01 1.20
AVERAGE VOLUME
5-Day 5593.80
10-Day 24655.80
30-Day 17224.43
23500 		0.69 0.57 0.38 0.39 0 0.4

18-Apr-19

0.79 0.01 (1.28%)

22-Apr-19

0.80 0.01 (1.27%)

23-Apr-19

0.81 0.01 (1.25%)

24-Apr-19

0.82 0.01 (1.23%)

25-Apr-19

0.83 0.01 (1.22%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.84 0.82 0.84
Gratex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gratex Ind on BSE
 Paper 100 10.00 0.03 0.30
AVERAGE VOLUME
5-Day 41.20
10-Day 243.60
30-Day 642.93
100 		23.81 1.04

28-Mar-19

10.45 -0.55 (-5%)

29-Mar-19

10.00 -0.45 (-4.31%)

01-Apr-19

9.50 -0.5 (-5%)

02-Apr-19

9.97 0.47 (4.95%)

08-Apr-19

9.50 -0.47 (-4.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.46 9.48 10.00
Dion Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dion Global on BSE
 Computers - Software Medium & Small 230 4.36 0.00 0.00
AVERAGE VOLUME
5-Day 654.40
10-Day 586.60
30-Day 1643.73
58		 4.67 4.55 6.94 9.28 - -0.04

16-Apr-19

4.95 0.23 (4.87%)

18-Apr-19

4.73 -0.22 (-4.44%)

22-Apr-19

4.54 -0.19 (-4.02%)

24-Apr-19

4.36 -0.18 (-3.96%)

25-Apr-19

4.36 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.57 4.15 4.36
Hazoor
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hazoor on BSE
  • Only Buyers in Hazoor on BSE
 Media & Entertainment 1,775 0.63 0.00 0.00
AVERAGE VOLUME
5-Day 52100.00
10-Day 26775.00
30-Day 70107.43
118924 		0.49 0.50 0.52 0.58 63 0.07

16-Apr-19

0.54 0.02 (3.85%)

18-Apr-19

0.56 0.02 (3.7%)

22-Apr-19

0.58 0.02 (3.57%)

24-Apr-19

0.60 0.02 (3.45%)

25-Apr-19

0.63 0.03 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.66 0.60 0.65
Aryaman Fin Ser
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aryaman Fin Ser on BSE
 Finance - Leasing & Hire Purchase 90 47.00 0.00 0.00
AVERAGE VOLUME
5-Day 9250.40
10-Day 15146.80
30-Day 20162.57
10		 17.41 2.73

10-Apr-19

47.00 0 (0%)

12-Apr-19

48.00 1 (2.13%)

15-Apr-19

47.00 -1 (-2.08%)

18-Apr-19

47.00 0 (0%)

22-Apr-19

47.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 49.35 44.65 47.00
Krishna Life
Add to
Watchlist | Portfolio

ACTIONS

  • Krishna Life has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Krishna Life on BSE
 Textiles - Hosiery & Knitwear 110 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 2900.00
10-Day 300923.40
30-Day 102029.73
4390		 0.19 0.19 0.19 0.20 - -0.09

29-Mar-19

0.19 0 (0%)

05-Apr-19

0.19 0 (0%)

12-Apr-19

0.19 0 (0%)

15-Apr-19

0.19 0 (0%)

25-Apr-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.19 0.19
Apple Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Apple Finance on BSE
 Finance - Leasing & Hire Purchase 1,408 1.47 0.00 0.00
AVERAGE VOLUME
5-Day 2918.00
10-Day 2149.10
30-Day 2558.23
350		 1.69 1.72 1.92 2.03 49 0.29

18-Apr-19

1.54 -0.08 (-4.94%)

22-Apr-19

1.54 0 (0%)

23-Apr-19

1.47 -0.07 (-4.55%)

24-Apr-19

1.47 0 (0%)

25-Apr-19

1.47 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.54 1.40 1.47
Nova Iron
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nova Iron on BSE
 Steel - Sponge Iron 101 5.19 0.00 0.00
AVERAGE VOLUME
5-Day 844.40
10-Day 801.20
30-Day 1324.37
50		 4.99 4.82 5.30 5.91 3.71 0.64

18-Apr-19

4.70 0.13 (2.84%)

22-Apr-19

4.50 -0.2 (-4.26%)

23-Apr-19

4.72 0.22 (4.89%)

24-Apr-19

4.95 0.23 (4.87%)

25-Apr-19

5.19 0.24 (4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.44 4.94 5.19
Aishwarya Tele
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Aishwarya Tele on BSE
 Telecommunications - Equipment 4,769 2.28 0.00 0.00
AVERAGE VOLUME
5-Day 13031.40
10-Day 9162.50
30-Day 3836.30
231		 - 0.21

10-Apr-19

2.28 0.01 (0.44%)

11-Apr-19

2.28 0 (0%)

16-Apr-19

2.28 0 (0%)

22-Apr-19

2.28 0 (0%)

24-Apr-19

2.28 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.39 2.17 2.28
Universal Starc
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Universal Starc on BSE
 Miscellaneous 100 42.00 0.00 0.00
AVERAGE VOLUME
5-Day 411.00
10-Day 342.00
30-Day 563.60
100		 44.27 44.01 67.85 67.30 2.09 1.31

18-Apr-19

42.20 -1.95 (-4.42%)

22-Apr-19

40.70 -1.5 (-3.55%)

23-Apr-19

42.00 1.3 (3.19%)

24-Apr-19

40.00 -2 (-4.76%)

25-Apr-19

42.00 2 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 44.10 39.90 42.00
Quadrant Tele
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Quadrant Tele on BSE
  • Only Sellers in Quadrant Tele on BSE
 Telecommunications - Service 460 0.33 0.00 0.00
AVERAGE VOLUME
5-Day 16996.00
10-Day 22185.40
30-Day 125617.77
40		 0.39 0.38 0.48 0.51 - -0.01

18-Apr-19

0.35 -0.01 (-2.78%)

22-Apr-19

0.35 0 (0%)

23-Apr-19

0.35 0 (0%)

24-Apr-19

0.34 -0.01 (-2.86%)

25-Apr-19

0.33 -0.01 (-2.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.34 0.32 0.33
Muller and Phip
Add to
Watchlist | Portfolio

ACTIONS

  • Muller and Phip has hit 52wk low of Rs 63.40 on BSE
 Trading 50 32.50 -0.30 -0.91
AVERAGE VOLUME
5-Day 15.40
10-Day 80.30
30-Day 47.00
137 		62.87 74.85 75.59 77.70 7.19 -0.41

19-Mar-19

39.90 -2.1 (-5%)

22-Mar-19

37.95 -1.95 (-4.89%)

23-Apr-19

36.25 -1.7 (-4.48%)

24-Apr-19

34.45 -1.8 (-4.97%)

25-Apr-19

32.80 -1.65 (-4.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 34.40 31.20 32.50
Key Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Key Corporation has hit 52wk low of Rs 14.05 on BSE
 Finance - Leasing & Hire Purchase 50 14.50 -0.20 -1.36
AVERAGE VOLUME
5-Day 749.20
10-Day 596.30
30-Day 379.60
500		 13.55 13.90 20.48 20.72 5.45 0.34

18-Apr-19

12.96 0.61 (4.94%)

22-Apr-19

13.60 0.64 (4.94%)

23-Apr-19

14.28 0.68 (5%)

24-Apr-19

14.99 0.71 (4.97%)

25-Apr-19

14.70 -0.29 (-1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 15.43 13.97 14.50
Veritas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Veritas on BSE
 Engineering 100 51.10 -0.90 -1.73
AVERAGE VOLUME
5-Day 219.80
10-Day 579.90
30-Day 46373.63
17		 14.64 0.88

15-Apr-19

51.45 -0.05 (-0.1%)

16-Apr-19

51.25 -0.2 (-0.39%)

18-Apr-19

50.85 -0.4 (-0.78%)

23-Apr-19

51.00 0.15 (0.29%)

24-Apr-19

52.00 1 (1.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 53.00 51.00 51.10
ABG Shipyard
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ABG Shipyard on NSE
 Shipping 1,600 1.48 -0.03 -1.99
AVERAGE VOLUME
5-Day 9037.80
10-Day 9221.30
30-Day 13960.37
800		 1.79 1.71 2.42 3.13 -0 -0

18-Apr-19

1.68 0.08 (5%)

22-Apr-19

1.60 -0.08 (-4.76%)

23-Apr-19

1.54 -0.06 (-3.75%)

24-Apr-19

1.51 -0.03 (-1.95%)

25-Apr-19

1.51 0 (0%)
DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83		 1.58 1.44 1.46
Dolfin Rubbers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dolfin Rubbers on BSE
 Rubber 4,000 37.10 -0.90 -2.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		59.78 50.11 0.00 0.00 0 2.94

18-Apr-19

43.85 -2.3 (-4.98%)

22-Apr-19

41.70 -2.15 (-4.9%)

23-Apr-19

39.65 -2.05 (-4.92%)

24-Apr-19

38.05 -1.6 (-4.04%)

25-Apr-19

38.00 -0.05 (-0.13%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 39.90 36.10 37.10
JIK Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JIK Industries on NSE
  • JIK Industries has hit 52wk low of Rs 0.25 on NSE
 Trading 1 0.30 -0.01 -3.23
AVERAGE VOLUME
5-Day 1020.00
10-Day 3958.60
30-Day 3164.70
131		 0.32 0.32 0.51 0.58 - -0.1

25-Mar-19

0.31 -0.01 (-3.13%)

26-Mar-19

0.30 -0.01 (-3.23%)

27-Mar-19

0.31 0.01 (3.33%)

24-Apr-19

0.31 0 (0%)

25-Apr-19

0.31 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.32 0.30 0.30
Bharat Parenter
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Parenter on BSE
 96 195.00 -6.70 -3.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
50 		222.93 222.80 206.21 194.86 8.19 1.5

16-Apr-19

213.00 -1 (-0.47%)

18-Apr-19

210.00 -3 (-1.41%)

22-Apr-19

210.00 0 (0%)

24-Apr-19

212.00 2 (0.95%)

25-Apr-19

201.70 -10.3 (-4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 211.75 191.65 195.00
Yamini Invt
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Yamini Invt on BSE
  • Only Sellers in Yamini Invt on BSE
 Finance - Investments 10,000 0.28 -0.01 -3.45
AVERAGE VOLUME
5-Day 84337.40
10-Day 103803.30
30-Day 259026.23
125000		 0.26 0.26 0.64 0.96 0 0.22

18-Apr-19

0.28 0.01 (3.7%)

22-Apr-19

0.28 0 (0%)

23-Apr-19

0.29 0.01 (3.57%)

24-Apr-19

0.28 -0.01 (-3.45%)

25-Apr-19

0.29 0.01 (3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.30 0.28 0.28
Unity Infraproj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Unity Infraproj on NSE
  • Unity Infraproj has hit 52wk low of Rs 0.40 on NSE
 Construction & Contracting - Civil 15 0.55 -0.02 -3.51
AVERAGE VOLUME
5-Day 2107.00
10-Day 3855.10
30-Day 3456.40
200		 0.88 1.19 1.77 2.03 -0 -0.01

12-Apr-19

0.58 -0.03 (-4.92%)

15-Apr-19

0.58 0 (0%)

23-Apr-19

0.60 0.02 (3.45%)

24-Apr-19

0.59 -0.01 (-1.67%)

25-Apr-19

0.57 -0.02 (-3.39%)
DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100		 0.59 0.55 0.55
Lee and Nee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lee and Nee on BSE
 Computers - Software Medium & Small 1,255 1.05 -0.04 -3.67
AVERAGE VOLUME
5-Day 2605.40
10-Day 2900.30
30-Day 3101.97
4000		 1.24 1.24 1.37 1.57 52.5 0.11

15-Apr-19

1.19 0 (0%)

22-Apr-19

1.19 0 (0%)

23-Apr-19

1.14 -0.05 (-4.2%)

24-Apr-19

1.09 -0.05 (-4.39%)

25-Apr-19

1.09 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.14 1.04 1.05
Amforge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amforge on BSE
  • Only Sellers in Amforge on BSE
 Castings & Forgings 900 1.52 -0.06 -3.80
AVERAGE VOLUME
5-Day 562.20
10-Day 526.00
30-Day 1223.87
100		 1.39 1.37 2.32 2.62 - 0.21

18-Apr-19

1.57 0.07 (4.67%)

22-Apr-19

1.64 0.07 (4.46%)

23-Apr-19

1.72 0.08 (4.88%)

24-Apr-19

1.64 -0.08 (-4.65%)

25-Apr-19

1.58 -0.06 (-3.66%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.65 1.51 1.52
Hind Everest
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Everest closes above 150-Day Moving Average of 54.89 today.
 Machine Tools 100 46.05 -1.90 -3.96
AVERAGE VOLUME
5-Day 611.60
10-Day 429.10
30-Day 470.10
25		 53.74 53.01 56.06 51.59 1 0.23

15-Apr-19

55.60 1.55 (2.87%)

16-Apr-19

61.00 5.4 (9.71%)

22-Apr-19

55.00 -6 (-9.84%)

23-Apr-19

52.00 -3 (-5.45%)

25-Apr-19

47.95 -4.05 (-7.79%)
DELIVERY AVERAGES
3-Day 55.56%
5-Day 71.42%
8-Day 72.26%
100		 50.30 45.60 46.05
Acrow India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India EGM on Mar 30, 2019||Announcement date: Mar 07, 2019
 Construction & Contracting - Civil 20 120.00 -5.00 -4.00
AVERAGE VOLUME
5-Day 118.40
10-Day 111.30
30-Day 110.73
10		 122.45 0.36

03-Apr-19

125.00 0 (0%)

05-Apr-19

131.25 6.25 (5%)

15-Apr-19

131.20 -0.05 (-0.04%)

22-Apr-19

125.05 -6.15 (-4.69%)

24-Apr-19

125.00 -0.05 (-0.04%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 131.25 118.75 120.00
Guj Stat Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
 Finance - Term Lending Institutions 1,500 1.14 -0.05 -4.20
AVERAGE VOLUME
5-Day 4041.00
10-Day 3283.00
30-Day 2054.07
13500 		1.22 1.35 2.39 2.55 - -0

15-Apr-19

1.15 0 (0%)

16-Apr-19

1.12 -0.03 (-2.61%)

23-Apr-19

1.09 -0.03 (-2.68%)

24-Apr-19

1.14 0.05 (4.59%)

25-Apr-19

1.19 0.05 (4.39%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.24 1.14 1.14
Riga Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Riga Sugar on BSE
 Sugar 900 3.50 -0.16 -4.37
AVERAGE VOLUME
5-Day 607.60
10-Day 856.20
30-Day 1227.33
600		 4.61 4.65 6.27 6.80 - -0.17

15-Apr-19

3.85 -0.15 (-3.75%)

16-Apr-19

4.04 0.19 (4.94%)

18-Apr-19

4.04 0 (0%)

22-Apr-19

3.85 -0.19 (-4.7%)

25-Apr-19

3.66 -0.19 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.84 3.48 3.50
Tamil Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tamil Telecom on BSE
 Cables - Telephone 1,900 1.26 -0.06 -4.55
AVERAGE VOLUME
5-Day 688.40
10-Day 434.20
30-Day 584.00
100		 - -0.07

09-Apr-19

1.30 -0.03 (-2.26%)

10-Apr-19

1.36 0.06 (4.62%)

11-Apr-19

1.30 -0.06 (-4.41%)

22-Apr-19

1.26 -0.04 (-3.08%)

24-Apr-19

1.32 0.06 (4.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.38 1.26 1.26
Seasons Furnish
Add to
Watchlist | Portfolio

ACTIONS

  • Seasons Furnish has hit 52wk low of Rs 3.76 on BSE
 Textiles - General 100 2.26 -0.11 -4.64
AVERAGE VOLUME
5-Day 439.60
10-Day 298.00
30-Day 469.23
500		 - 0.19

15-Mar-19

2.53 -0.13 (-4.89%)

18-Mar-19

2.50 -0.03 (-1.19%)

19-Mar-19

2.38 -0.12 (-4.8%)

27-Mar-19

2.49 0.11 (4.62%)

01-Apr-19

2.37 -0.12 (-4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.48 2.26 2.26
RR Metalmakers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shree Surgovind POM on Apr 01, 2019||Announcement date: Feb 28, 2019
 Miscellaneous 100 21.40 -1.10 -4.89
AVERAGE VOLUME
5-Day 3398.40
10-Day 1891.10
30-Day 1361.20
8		 25.69 26.38 48.62 40.94 12.16 1.73

18-Apr-19

19.45 0.9 (4.85%)

22-Apr-19

20.40 0.95 (4.88%)

23-Apr-19

21.40 1 (4.9%)

24-Apr-19

22.45 1.05 (4.91%)

25-Apr-19

22.50 0.05 (0.22%)
DELIVERY AVERAGES
3-Day 97.43%
5-Day 96.28%
8-Day 96.61%
84.69		 23.60 21.40 21.40
United Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • United Leasing AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
 Finance - Investments 1,000 8.04 -0.42 -4.96
AVERAGE VOLUME
5-Day 80.00
10-Day 105.00
30-Day 400.00
500 		14.89 0.37

19-Mar-19

10.34 -0.54 (-4.96%)

20-Mar-19

9.85 -0.49 (-4.74%)

29-Mar-19

9.36 -0.49 (-4.97%)

03-Apr-19

8.90 -0.46 (-4.91%)

08-Apr-19

8.46 -0.44 (-4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 8.88 8.04 8.04
Nalin Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nalin Leasing on BSE
 Finance - Leasing & Hire Purchase 100 12.25 -0.64 -4.97
AVERAGE VOLUME
5-Day 275.00
10-Day 301.70
30-Day 3558.97
700 		4.64 0.37

27-Mar-19

13.51 -0.59 (-4.18%)

28-Mar-19

14.18 0.67 (4.96%)

02-Apr-19

13.50 -0.68 (-4.8%)

09-Apr-19

14.00 0.5 (3.7%)

15-Apr-19

13.30 -0.7 (-5%)
DELIVERY AVERAGES
3-Day 91.43%
5-Day 97.82%
8-Day 86.80%
76.92		 13.53 12.25 12.25
Guj Raffia Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Raffia Ind has hit 52wk low of Rs 13.03 on BSE
 Packaging 1,278 14.68 -0.77 -4.98
AVERAGE VOLUME
5-Day 328.20
10-Day 403.60
30-Day 314.10
722 		15.80 17.12 31.14 37.68 8.58 0.55

02-Apr-19

13.50 -0.04 (-0.3%)

03-Apr-19

14.17 0.67 (4.96%)

09-Apr-19

14.02 -0.15 (-1.06%)

18-Apr-19

14.72 0.7 (4.99%)

25-Apr-19

15.45 0.73 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.22 14.68 14.68
Sunil Agro Food
Add to
Watchlist | Portfolio

ACTIONS

  • Sunil Agro Food has hit 52wk low of Rs 32.30 on BSE
 Food Processing 99 29.45 -1.55 -5.00
AVERAGE VOLUME
5-Day 260.00
10-Day 500.90
30-Day 736.90
5		 26.05 27.43 38.58 42.03 20.74 0.7

18-Apr-19

29.00 -1.5 (-4.92%)

22-Apr-19

30.35 1.35 (4.66%)

23-Apr-19

29.10 -1.25 (-4.12%)

24-Apr-19

30.55 1.45 (4.98%)

25-Apr-19

31.00 0.45 (1.47%)
DELIVERY AVERAGES
3-Day 86.79%
5-Day 86.69%
8-Day 94.61%
96.98		 32.55 29.45 29.45

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.