Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 22 Feb 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
GVK Power
Add to

ACTIONS

  • GVK Power closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in GVK Power on NSE
Power - Generation & Distribution 199,875 7.38 1.23 20.00
AVERAGE VOLUME
5-Day 1110419.80
10-Day 692702.10
30-Day 395537.97
3764976
6.40 6.96 8.43 9.25 17.16 0.67

18-Feb-19

5.32 -0.44 (-7.64%)

19-Feb-19

5.59 0.27 (5.08%)

20-Feb-19

5.63 0.04 (0.72%)

21-Feb-19

6.15 0.52 (9.24%)

22-Feb-19

7.38 1.23 (20%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 36.44%
8-Day 38.49%
28.60
7.38 4.92 7.18
Bartronics
Add to

ACTIONS

  • Bartronics closes above 30-Day Moving Average of 6.24 today.
  • Only Buyers in Bartronics on NSE
Miscellaneous 37,323 6.72 1.12 20.00
AVERAGE VOLUME
5-Day 18696.60
10-Day 12240.00
30-Day 9175.57
75958
6.29 6.70 7.62 8.45 - 0.47

18-Feb-19

5.00 0 (0%)

19-Feb-19

5.21 0.21 (4.2%)

20-Feb-19

5.55 0.34 (6.53%)

21-Feb-19

5.60 0.05 (0.9%)

22-Feb-19

6.72 1.12 (20%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 66.86%
8-Day 72.06%
65.47
6.72 4.48 6.67
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above 30-Day Moving Average of 17.03 today.
  • Only Buyers in Arrow Textiles on NSE
Textiles - Weaving 2,928 18.00 3.00 20.00
AVERAGE VOLUME
5-Day 927.40
10-Day 843.10
30-Day 3705.53
2272
17.35 19.93 25.46 27.44 18.37 0.97

18-Feb-19

14.40 -0.15 (-1.03%)

19-Feb-19

14.85 0.45 (3.13%)

20-Feb-19

15.15 0.3 (2.02%)

21-Feb-19

15.00 -0.15 (-0.99%)

22-Feb-19

18.00 3 (20%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 65.53%
8-Day 66.16%
65.02
18.00 12.00 17.21
IFL Enterprises
Add to

ACTIONS

  • Only Buyers in IFL Enterprises on BSE
Miscellaneous 6,000 8.17 1.36 19.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
9.98 10.02 0.00 0.00 0 0.39

03-Oct-18

8.09 0.69 (9.32%)

02-Jan-19

8.50 0.41 (5.07%)

03-Jan-19

8.50 0 (0%)

25-Jan-19

6.81 -1.69 (-19.88%)

22-Feb-19

8.17 1.36 (19.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.17 5.45 8.11
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes above 30-Day Moving Average of 48.45 today.
  • Only Buyers in Brooks Labs on NSE
Pharmaceuticals 45,976 49.30 8.20 19.95
AVERAGE VOLUME
5-Day 9648.40
10-Day 6995.90
30-Day 4751.47
28456
48.46 52.41 62.74 70.14 - 0.7

18-Feb-19

38.85 -1.45 (-3.6%)

19-Feb-19

40.60 1.75 (4.5%)

20-Feb-19

40.40 -0.2 (-0.49%)

21-Feb-19

41.10 0.7 (1.73%)

22-Feb-19

49.30 8.2 (19.95%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 60.60%
8-Day 61.61%
61.17
49.30 32.90 47.54
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hisar Metal on NSE
Steel - Medium & Small 3,485 43.70 7.25 19.89
AVERAGE VOLUME
5-Day 4888.40
10-Day 5380.60
30-Day 3177.33
18780
38.81 41.35 51.35 56.21 4.86 1.22

18-Feb-19

34.25 0.75 (2.24%)

19-Feb-19

33.05 -1.2 (-3.5%)

20-Feb-19

35.25 2.2 (6.66%)

21-Feb-19

36.45 1.2 (3.4%)

22-Feb-19

43.70 7.25 (19.89%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 79.59%
8-Day 78.57%
74.49
43.70 29.20 42.70
Ferro Alloys
Add to

ACTIONS

  • Only Buyers in Ferro Alloys on BSE
Mining & Minerals 11,183 4.04 0.67 19.88
AVERAGE VOLUME
5-Day 113095.80
10-Day 77932.90
30-Day 49538.70
223071
4.09 4.41 5.17 5.32 2.03 0.37

18-Feb-19

3.10 -0.51 (-14.13%)

19-Feb-19

3.03 -0.07 (-2.26%)

20-Feb-19

3.18 0.15 (4.95%)

21-Feb-19

3.37 0.19 (5.97%)

22-Feb-19

4.04 0.67 (19.88%)

DELIVERY AVERAGES
3-Day 85.48%
5-Day 80.45%
8-Day 83.18%
84.62
4.04 2.70 3.98
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in 3i Infotech on NSE
Computers - Software 175,948 3.90 0.64 19.63
AVERAGE VOLUME
5-Day 517037.00
10-Day 415518.10
30-Day 408298.53
1418641
3.28 3.41 3.52 3.73 2.47 4.24

18-Feb-19

2.81 0.07 (2.55%)

19-Feb-19

2.92 0.11 (3.91%)

20-Feb-19

3.39 0.47 (16.1%)

21-Feb-19

3.26 -0.13 (-3.83%)

22-Feb-19

3.90 0.64 (19.63%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 50.06%
8-Day 49.72%
52.66
3.91 2.61 3.77
BSEL Infra
Add to

ACTIONS

  • BSEL Infra closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in BSEL Infra on BSE
Construction & Contracting - Housing 55,242 1.95 0.32 19.63
AVERAGE VOLUME
5-Day 37141.20
10-Day 24653.90
30-Day 17315.90
160299
1.87 1.97 2.54 2.73 - 0.03

18-Feb-19

1.70 0.05 (3.03%)

19-Feb-19

1.68 -0.02 (-1.18%)

20-Feb-19

1.61 -0.07 (-4.17%)

21-Feb-19

1.63 0.02 (1.24%)

22-Feb-19

1.95 0.32 (19.63%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 51.57%
8-Day 55.21%
47.32
1.95 1.31 1.92
IMP Powers
Add to

ACTIONS

  • IMP Powers closes above 30-Day,50-Day Moving Average today.
Electric Equipment 1,051 47.40 7.75 19.55
AVERAGE VOLUME
5-Day 5761.00
10-Day 5530.10
30-Day 2467.87
18496
41.60 44.35 59.75 67.22 7.55 0.37

15-Feb-19

34.65 -1.95 (-5.33%)

19-Feb-19

32.65 -2 (-5.77%)

20-Feb-19

33.05 0.4 (1.23%)

21-Feb-19

39.65 6.6 (19.97%)

22-Feb-19

47.40 7.75 (19.55%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 50.24%
8-Day 50.09%
43.02
47.55 31.75 46.29
Hind Flurocarbo
Add to

ACTIONS

  • Only Buyers in Hind Flurocarbo on BSE
Petrochemicals 3,941 12.65 1.15 10.00
AVERAGE VOLUME
5-Day 922.60
10-Day 3612.60
30-Day 2086.13
968
14.30 15.50 17.16 16.26 - -0.36

18-Feb-19

12.40 -1.25 (-9.16%)

19-Feb-19

12.60 0.2 (1.61%)

20-Feb-19

11.75 -0.85 (-6.75%)

21-Feb-19

11.50 -0.25 (-2.13%)

22-Feb-19

12.65 1.15 (10%)

DELIVERY AVERAGES
3-Day 90.07%
5-Day 84.83%
8-Day 86.26%
100
12.65 10.35 12.61
Danlaw Tech
Add to

ACTIONS

  • Danlaw Tech closes above 200-Day Moving Average of 113.62 today.
Computers - Software Medium & Small 1,000 90.20 8.20 10.00
AVERAGE VOLUME
5-Day 735.80
10-Day 800.70
30-Day 1249.60
2050
88.79 95.84 122.88 117.49 87.57 1.4

18-Feb-19

85.95 -0.05 (-0.06%)

19-Feb-19

80.70 -5.25 (-6.11%)

20-Feb-19

79.00 -1.7 (-2.11%)

21-Feb-19

82.00 3 (3.8%)

22-Feb-19

90.20 8.2 (10%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 64.12%
8-Day 72.44%
64.83
90.20 73.80 86.19
Sakthi Sugars
Add to

ACTIONS

  • Only Buyers in Sakthi Sugars on NSE
Sugar 17,175 9.58 0.87 9.99
AVERAGE VOLUME
5-Day 28627.40
10-Day 27060.00
30-Day 16083.00
63313
10.82 11.72 13.06 13.45 - 0.44

18-Feb-19

8.54 0.33 (4.02%)

19-Feb-19

8.36 -0.18 (-2.11%)

20-Feb-19

8.76 0.4 (4.78%)

21-Feb-19

8.71 -0.05 (-0.57%)

22-Feb-19

9.58 0.87 (9.99%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 52.23%
8-Day 55.56%
66.07
9.58 7.84 9.44
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
Shipping 137,706 9.93 0.90 9.97
AVERAGE VOLUME
5-Day 308962.40
10-Day 260212.30
30-Day 240448.77
643858
10.64 12.07 13.27 13.45 - 3.29

18-Feb-19

8.99 0.44 (5.15%)

19-Feb-19

8.99 0 (0%)

20-Feb-19

8.67 -0.32 (-3.56%)

21-Feb-19

9.03 0.36 (4.15%)

22-Feb-19

9.93 0.9 (9.97%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 37.09%
8-Day 34.17%
31.10
9.93 8.13 9.79
Premier Polyfil
Add to

ACTIONS

  • Only Buyers in Premier Polyfil on NSE
Plastics 2,000 24.85 2.25 9.96
AVERAGE VOLUME
5-Day 215.60
10-Day 138.80
30-Day 596.03
200
26.60 26.92 30.35 33.78 15.25 1.36

15-Feb-19

23.90 -2.65 (-9.98%)

18-Feb-19

26.05 2.15 (9%)

19-Feb-19

23.45 -2.6 (-9.98%)

21-Feb-19

22.60 -0.85 (-3.62%)

22-Feb-19

24.85 2.25 (9.96%)

DELIVERY AVERAGES
3-Day 82.96%
5-Day 84.00%
8-Day 83.57%
77.28
24.85 20.35 24.85
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
Cement - Major 55,754 105.45 9.55 9.96
AVERAGE VOLUME
5-Day 98317.80
10-Day 106022.80
30-Day 129810.57
146365
109.06 117.68 158.17 173.91 144.45 3.84

18-Feb-19

90.50 -0.65 (-0.71%)

19-Feb-19

91.65 1.15 (1.27%)

20-Feb-19

94.55 2.9 (3.16%)

21-Feb-19

95.90 1.35 (1.43%)

22-Feb-19

105.45 9.55 (9.96%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 49.02%
8-Day 49.41%
53.01
105.45 86.35 101.54
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog has hit 52wk low of Rs 61.00 on BSE
Cement - Mini 5 46.50 4.20 9.93
AVERAGE VOLUME
5-Day 1035.40
10-Day 1143.20
30-Day 1119.13
160
56.67 61.45 79.96 90.98 - 1.28

18-Feb-19

43.00 -0.9 (-2.05%)

19-Feb-19

41.10 -1.9 (-4.42%)

20-Feb-19

45.00 3.9 (9.49%)

21-Feb-19

42.30 -2.7 (-6%)

22-Feb-19

46.50 4.2 (9.93%)

DELIVERY AVERAGES
3-Day 86.70%
5-Day 70.16%
8-Day 83.72%
62.50
46.50 38.10 44.41
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Veto Switch on NSE
Electric Equipment 13,711 65.85 5.95 9.93
AVERAGE VOLUME
5-Day 24668.60
10-Day 19222.80
30-Day 11293.60
60349
60.83 65.32 103.62 125.91 9.52 1.15

18-Feb-19

59.80 2.25 (3.91%)

19-Feb-19

64.45 4.65 (7.78%)

20-Feb-19

60.10 -4.35 (-6.75%)

21-Feb-19

59.90 -0.2 (-0.33%)

22-Feb-19

65.85 5.95 (9.93%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 60.74%
8-Day 60.91%
58.09
65.85 53.95 63.91
Cinevista
Add to

ACTIONS

  • Cinevista has hit 52wk low of Rs 4.60 on NSE
Media & Entertainment 70 5.44 0.49 9.90
AVERAGE VOLUME
5-Day 2850.40
10-Day 2162.30
30-Day 1666.30
1276
5.77 5.87 6.57 7.14 544 0.48

18-Feb-19

4.85 -0.03 (-0.61%)

19-Feb-19

5.21 0.36 (7.42%)

20-Feb-19

5.15 -0.06 (-1.15%)

21-Feb-19

4.95 -0.2 (-3.88%)

22-Feb-19

5.44 0.49 (9.9%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 90.49%
8-Day 90.21%
93.11
5.44 4.46 5.42
Reliance Home F
Add to

ACTIONS

  • Only Buyers in Reliance Home F on NSE
Finance - Housing 18,391 30.05 2.70 9.87
AVERAGE VOLUME
5-Day 123280.20
10-Day 102966.50
30-Day 76538.87
260971
31.74 35.25 46.23 49.76 6.21 0.77

18-Feb-19

25.45 1.6 (6.71%)

19-Feb-19

25.80 0.35 (1.38%)

20-Feb-19

24.90 -0.9 (-3.49%)

21-Feb-19

27.35 2.45 (9.84%)

22-Feb-19

30.05 2.7 (9.87%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 53.17%
8-Day 56.34%
48.31
30.05 24.65 29.63
Ishan Dyes
Add to

ACTIONS

  • Only Sellers in Ishan Dyes on BSE
Chemicals 1,100 30.20 2.70 9.82
AVERAGE VOLUME
5-Day 3384.40
10-Day 16731.80
30-Day 7741.60
4066
41.66 46.03 48.59 47.32 4.76 1.22

18-Feb-19

29.75 0.5 (1.71%)

19-Feb-19

28.75 -1 (-3.36%)

20-Feb-19

28.70 -0.05 (-0.17%)

21-Feb-19

27.50 -1.2 (-4.18%)

22-Feb-19

30.20 2.7 (9.82%)

DELIVERY AVERAGES
3-Day 87.45%
5-Day 85.73%
8-Day 88.96%
95.40
30.25 24.75 29.55
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jaiprakash Pow on NSE
Power - Generation & Distribution 160,040 1.93 0.17 9.66
AVERAGE VOLUME
5-Day 881218.00
10-Day 640303.50
30-Day 576768.67
2784243
1.78 1.89 2.30 2.56 - 0.12

18-Feb-19

1.56 0 (0%)

19-Feb-19

1.60 0.04 (2.56%)

20-Feb-19

1.60 0 (0%)

21-Feb-19

1.76 0.16 (10%)

22-Feb-19

1.93 0.17 (9.66%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 47.13%
8-Day 49.53%
45.43
1.93 1.59 1.91
Shalimar Wires
Add to

ACTIONS

  • Shalimar Wires closes above 30-Day,50-Day Moving Average today.
Metals - Non Ferrous 25 13.65 1.20 9.64
AVERAGE VOLUME
5-Day 461.40
10-Day 1173.60
30-Day 1538.10
548
14.97 15.89 18.01 19.51 0.36 1.14

18-Feb-19

12.75 -1 (-7.27%)

19-Feb-19

13.45 0.7 (5.49%)

20-Feb-19

13.00 -0.45 (-3.35%)

21-Feb-19

12.45 -0.55 (-4.23%)

22-Feb-19

13.65 1.2 (9.64%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 70.70%
8-Day 74.90%
100
13.65 11.25 13.65
IVRCL
Add to

ACTIONS

  • Only Buyers in IVRCL on NSE
Construction & Contracting - Civil 19,000 0.93 0.08 9.41
AVERAGE VOLUME
5-Day 168421.80
10-Day 124597.80
30-Day 80307.03
327220
0.88 0.94 1.15 1.32 - -0.05

18-Feb-19

0.73 -0.02 (-2.67%)

19-Feb-19

0.73 0 (0%)

20-Feb-19

0.78 0.05 (6.85%)

21-Feb-19

0.85 0.07 (8.97%)

22-Feb-19

0.93 0.08 (9.41%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 68.09%
8-Day 74.96%
78.47
0.93 0.77 0.92
Nouritrans Exim
Add to

ACTIONS

  • Only Buyers in Nouritrans Exim on BSE
Food Processing 4,000 1.32 0.07 5.60
AVERAGE VOLUME
5-Day 290.60
10-Day 205.70
30-Day 2344.60
8000
1.54 2.23 5.74 0.00 0 0.07

18-Feb-19

1.43 0.13 (10%)

19-Feb-19

1.30 -0.13 (-9.09%)

20-Feb-19

1.18 -0.12 (-9.23%)

21-Feb-19

1.25 0.07 (5.93%)

22-Feb-19

1.32 0.07 (5.6%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 78.95%
8-Day 77.42%
100
1.37 1.13 1.29
Mallcom (India)
Add to

ACTIONS

  • Mallcom (India) POM on Feb 11, 2019||Announcement date: Jan 09, 2019
Miscellaneous 10 210.00 10.00 5.00
AVERAGE VOLUME
5-Day 334.80
10-Day 236.20
30-Day 332.73
348
235.82 239.50 256.07 266.14 9.64 1.76

12-Feb-19

213.05 -6.35 (-2.89%)

13-Feb-19

203.15 -9.9 (-4.65%)

14-Feb-19

200.00 -3.15 (-1.55%)

20-Feb-19

200.00 0 (0%)

22-Feb-19

210.00 10 (5%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 90.20%
8-Day 82.32%
100
210.00 190.00 210.00
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on BSE
Finance - Investments 37,030 1.26 0.06 5.00
AVERAGE VOLUME
5-Day 5627.40
10-Day 11328.80
30-Day 102786.83
3700
0.98 1.06 1.91 2.65 - 0.62

18-Feb-19

1.05 0.05 (5%)

19-Feb-19

1.10 0.05 (4.76%)

20-Feb-19

1.15 0.05 (4.55%)

21-Feb-19

1.20 0.05 (4.35%)

22-Feb-19

1.26 0.06 (5%)

DELIVERY AVERAGES
3-Day 82.49%
5-Day 86.19%
8-Day 88.80%
94.23
1.26 1.14 1.26
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes above 50-Day Moving Average of 49.34 today.
Packaging 2,000 47.25 2.25 5.00
AVERAGE VOLUME
5-Day 56.40
10-Day 623.40
30-Day 2992.33
125
51.43 49.66 40.53 43.76 - 0.31

14-Feb-19

45.70 2.15 (4.94%)

15-Feb-19

47.95 2.25 (4.92%)

18-Feb-19

46.55 -1.4 (-2.92%)

20-Feb-19

45.00 -1.55 (-3.33%)

22-Feb-19

47.25 2.25 (5%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 81.61%
8-Day 77.29%
91.79
47.25 42.75 47.25
AB Money
Add to

ACTIONS

  • AB Money has hit 52wk low of Rs 38.20 on BSE
Finance - General 2,041 43.05 2.05 5.00
AVERAGE VOLUME
5-Day 5440.00
10-Day 7423.60
30-Day 6929.60
12385
45.50 50.01 51.95 53.75 25.93 5.34

18-Feb-19

40.55 0.65 (1.63%)

19-Feb-19

39.55 -1 (-2.47%)

20-Feb-19

40.70 1.15 (2.91%)

21-Feb-19

41.00 0.3 (0.74%)

22-Feb-19

43.05 2.05 (5%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 25.64%
8-Day 27.65%
52.17
43.05 38.95 42.74
Nalin Leasing
Add to

ACTIONS

  • Only Buyers in Nalin Leasing on BSE
Finance - Leasing & Hire Purchase 1 13.65 0.65 5.00
AVERAGE VOLUME
5-Day 9334.20
10-Day 4709.80
30-Day 1730.07
10320
16.89 15.93 18.61 20.09 5.17 0.41

14-Feb-19

12.60 -0.65 (-4.91%)

18-Feb-19

12.00 -0.6 (-4.76%)

20-Feb-19

12.60 0.6 (5%)

21-Feb-19

13.00 0.4 (3.17%)

22-Feb-19

13.65 0.65 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.65 12.35 13.63
SPS Intl
Add to

ACTIONS

  • SPS Intl closes above 50-Day Moving Average of 11.85 today.
Trading 18,523 18.48 0.88 5.00
AVERAGE VOLUME
5-Day 2153.60
10-Day 2159.80
30-Day 2779.57
1101
12.94 12.77 9.20 8.17 1.56 1.05

18-Feb-19

15.22 0.72 (4.97%)

19-Feb-19

15.98 0.76 (4.99%)

20-Feb-19

16.77 0.79 (4.94%)

21-Feb-19

17.60 0.83 (4.95%)

22-Feb-19

18.48 0.88 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.48 16.72 18.48
GPT Infra
Add to

ACTIONS

  • GPT Infra Dividend||Interim Dividend 20.00%||Announcement date: Feb 14, 2019||Record date: Feb 23, 2019||Ex-Div: Feb 21, 2019
Construction & Contracting - Civil 2 44.10 2.10 5.00
AVERAGE VOLUME
5-Day 5882.20
10-Day 3236.00
30-Day 1265.07
4
49.83 52.77 95.58 115.23 8.86 0.74

15-Feb-19

40.55 -0.9 (-2.17%)

18-Feb-19

41.05 0.5 (1.23%)

19-Feb-19

43.10 2.05 (4.99%)

20-Feb-19

44.00 0.9 (2.09%)

22-Feb-19

44.10 0.1 (0.23%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 73.07%
8-Day 94.25%
75.08
44.10 39.90 43.91
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
Chemicals 5,149 407.55 19.40 5.00
AVERAGE VOLUME
5-Day 20865.60
10-Day 20962.50
30-Day 26248.67
24192
463.45 466.09 422.95 371.09 5.83 5.75

18-Feb-19

335.35 -37.15 (-9.97%)

19-Feb-19

352.10 16.75 (4.99%)

20-Feb-19

369.70 17.6 (5%)

21-Feb-19

388.15 18.45 (4.99%)

22-Feb-19

407.55 19.4 (5%)

DELIVERY AVERAGES
3-Day 77.68%
5-Day 77.38%
8-Day 70.35%
76.38
407.55 368.75 407.06
Amrit Corp
Add to

ACTIONS

  • Amrit Corp has hit 52wk low of Rs 510.05 on BSE
Vanaspati & Oils 4 587.05 27.95 5.00
AVERAGE VOLUME
5-Day 18.20
10-Day 28.10
30-Day 23.43
8
711.41 775.85 1060.32 1144.75 24.15 0.95

15-Feb-19

570.00 -20.05 (-3.4%)

18-Feb-19

561.00 -9 (-1.58%)

19-Feb-19

533.00 -28 (-4.99%)

20-Feb-19

559.10 26.1 (4.9%)

22-Feb-19

587.05 27.95 (5%)

DELIVERY AVERAGES
3-Day 98.31%
5-Day 97.80%
8-Day 93.85%
100
587.05 531.15 554.63
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Ind on NSE
Consumer Goods - Electronic 3,388 2.52 0.12 5.00
AVERAGE VOLUME
5-Day 72410.20
10-Day 75860.60
30-Day 68572.30
85257
2.65 2.89 3.78 5.09 - 0.02

18-Feb-19

2.09 -0.03 (-1.42%)

19-Feb-19

2.19 0.1 (4.78%)

20-Feb-19

2.29 0.1 (4.57%)

21-Feb-19

2.40 0.11 (4.8%)

22-Feb-19

2.52 0.12 (5%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
2.52 2.28 2.51
Hind Org Chem
Add to
Chemicals 19,863 21.00 1.00 5.00
AVERAGE VOLUME
5-Day 65710.00
10-Day 46661.40
30-Day 34274.77
49276
23.99 25.56 27.88 26.58 - 2.73

18-Feb-19

19.85 -0.95 (-4.57%)

19-Feb-19

19.50 -0.35 (-1.76%)

20-Feb-19

19.75 0.25 (1.28%)

21-Feb-19

20.00 0.25 (1.27%)

22-Feb-19

21.00 1 (5%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
21.00 19.00 20.72
Tanfac Ind
Add to

ACTIONS

  • Only Buyers in Tanfac Ind on BSE
Chemicals 6,398 205.90 9.80 5.00
AVERAGE VOLUME
5-Day 9407.60
10-Day 15092.90
30-Day 12311.87
19164
195.24 208.30 240.59 208.47 5.87 16.25

18-Feb-19

184.00 1.45 (0.79%)

19-Feb-19

187.15 3.15 (1.71%)

20-Feb-19

186.80 -0.35 (-0.19%)

21-Feb-19

196.10 9.3 (4.98%)

22-Feb-19

205.90 9.8 (5%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
205.90 186.30 204.15
Trans Freight
Add to

ACTIONS

  • Trans Freight has hit 52wk low of Rs 7.35 on BSE
Packaging 130 7.56 0.36 5.00
AVERAGE VOLUME
5-Day 1876.80
10-Day 998.50
30-Day 1007.90
50
8.78 9.52 15.56 15.26 94.5 0.16

11-Jan-19

7.32 0.33 (4.72%)

21-Jan-19

7.40 0.08 (1.09%)

06-Feb-19

7.03 -0.37 (-5%)

15-Feb-19

7.20 0.17 (2.42%)

22-Feb-19

7.56 0.36 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.56 6.84 7.56
Switching Tech
Add to

ACTIONS

  • Only Buyers in Switching Tech on BSE
Electric Equipment 200 51.45 2.45 5.00
AVERAGE VOLUME
5-Day 242.00
10-Day 191.50
30-Day 198.57
150
56.49 61.65 68.23 68.79 11.75 28.9

14-Feb-19

53.10 2.5 (4.94%)

18-Feb-19

52.00 -1.1 (-2.07%)

20-Feb-19

50.00 -2 (-3.85%)

21-Feb-19

49.00 -1 (-2%)

22-Feb-19

51.45 2.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.45 46.55 50.63
Diamond Power
Add to
Cables - Power & Others 3,001 1.05 0.05 5.00
AVERAGE VOLUME
5-Day 42268.40
10-Day 24043.50
30-Day 10074.50
110
1.28 1.38 1.89 2.13 - 0.04

18-Feb-19

1.01 -0.03 (-2.88%)

19-Feb-19

0.96 -0.05 (-4.95%)

20-Feb-19

1.00 0.04 (4.17%)

21-Feb-19

1.00 0 (0%)

22-Feb-19

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.95 1.05
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
Chemicals 9,518 363.90 17.30 4.99
AVERAGE VOLUME
5-Day 12058.40
10-Day 10206.00
30-Day 10299.57
11806
439.98 458.93 459.02 408.82 5.19 4.21

18-Feb-19

350.20 -18.4 (-4.99%)

19-Feb-19

332.70 -17.5 (-5%)

20-Feb-19

330.10 -2.6 (-0.78%)

21-Feb-19

346.60 16.5 (5%)

22-Feb-19

363.90 17.3 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
363.90 329.30 362.77
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
Dyes & Pigments 21,907 264.95 12.60 4.99
AVERAGE VOLUME
5-Day 34445.80
10-Day 18107.30
30-Day 17715.70
1954
307.84 357.66 432.75 387.86 4.93 10.72

18-Feb-19

218.05 -11.45 (-4.99%)

19-Feb-19

228.95 10.9 (5%)

20-Feb-19

240.35 11.4 (4.98%)

21-Feb-19

252.35 12 (4.99%)

22-Feb-19

264.95 12.6 (4.99%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 46.87%
8-Day 48.36%
100
264.95 239.75 264.95
Mahaan Foods
Add to

ACTIONS

  • Only Buyers in Mahaan Foods on BSE
Food Processing 15,183 21.69 1.03 4.99
AVERAGE VOLUME
5-Day 343.40
10-Day 456.60
30-Day 387.47
390
16.12 16.82 17.09 16.78 1.73 0.55

18-Feb-19

17.86 0.85 (5%)

19-Feb-19

18.75 0.89 (4.98%)

20-Feb-19

19.68 0.93 (4.96%)

21-Feb-19

20.66 0.98 (4.98%)

22-Feb-19

21.69 1.03 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.88%
8-Day 99.91%
100
21.69 19.63 21.69
Guj Poly AVX
Add to

ACTIONS

  • Guj Poly AVX closes above 150-Day Moving Average of 27.35 today.
Electricals 751 28.40 1.35 4.99
AVERAGE VOLUME
5-Day 2069.40
10-Day 2221.50
30-Day 6067.60
4180
30.61 33.79 28.39 25.28 4.95 -3.35

18-Feb-19

24.75 -1.05 (-4.07%)

19-Feb-19

24.80 0.05 (0.2%)

20-Feb-19

25.80 1 (4.03%)

21-Feb-19

27.05 1.25 (4.84%)

22-Feb-19

28.40 1.35 (4.99%)

DELIVERY AVERAGES
3-Day 98.40%
5-Day 93.59%
8-Day 91.59%
99.76
28.40 25.70 28.32
Store One
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
Textiles - Readymade Apparels 5,868 241.25 11.45 4.98
AVERAGE VOLUME
5-Day 4605.40
10-Day 9309.70
30-Day 16748.67
612
281.91 314.25 396.02 365.13 41.38 148.01

18-Feb-19

224.95 -11.8 (-4.98%)

19-Feb-19

214.25 -10.7 (-4.76%)

20-Feb-19

218.90 4.65 (2.17%)

21-Feb-19

229.80 10.9 (4.98%)

22-Feb-19

241.25 11.45 (4.98%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 54.47%
8-Day 46.83%
100
241.25 218.35 241.19
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
Infrastructure - General 589,606 3.16 0.15 4.98
AVERAGE VOLUME
5-Day 762346.40
10-Day 574453.70
30-Day 346854.90
161314
3.03 3.36 3.41 4.01 - 0.13

18-Feb-19

2.61 0.12 (4.82%)

19-Feb-19

2.74 0.13 (4.98%)

20-Feb-19

2.87 0.13 (4.74%)

21-Feb-19

3.01 0.14 (4.88%)

22-Feb-19

3.16 0.15 (4.98%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 52.90%
8-Day 59.75%
100
3.16 2.86 3.16
Shangar Decor
Add to
Miscellaneous 500 22.15 1.05 4.98
AVERAGE VOLUME
5-Day 8979.40
10-Day 10917.50
30-Day 10457.43
3181
17.85 16.74 16.29 0.00 14.2 1.21

12-Feb-19

20.75 0 (0%)

13-Feb-19

20.95 0.2 (0.96%)

20-Feb-19

21.00 0.05 (0.24%)

21-Feb-19

21.10 0.1 (0.48%)

22-Feb-19

22.15 1.05 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 63.88%
8-Day 45.88%
100
22.15 20.05 22.15
Mercator
Add to

ACTIONS

  • Only Buyers in Mercator on NSE
Shipping 10,782 6.96 0.33 4.98
AVERAGE VOLUME
5-Day 52575.40
10-Day 65089.00
30-Day 137772.57
22287
8.81 10.21 14.92 17.08 - 0.27

18-Feb-19

6.99 -0.36 (-4.9%)

19-Feb-19

6.65 -0.34 (-4.86%)

20-Feb-19

6.32 -0.33 (-4.96%)

21-Feb-19

6.63 0.31 (4.91%)

22-Feb-19

6.96 0.33 (4.98%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 68.78%
8-Day 66.90%
88.60
6.96 6.30 6.95
Keynote Corp
Add to

ACTIONS

  • Keynote Corp closes above 30-Day,50-Day Moving Average today.
Finance - General 109 39.00 1.85 4.98
AVERAGE VOLUME
5-Day 84.80
10-Day 76.80
30-Day 155.50
191
49.80 53.19 60.08 61.39 8.14 0.51

07-Feb-19

39.35 -1.75 (-4.26%)

14-Feb-19

37.55 -1.8 (-4.57%)

19-Feb-19

38.00 0.45 (1.2%)

20-Feb-19

37.15 -0.85 (-2.24%)

22-Feb-19

39.00 1.85 (4.98%)

DELIVERY AVERAGES
3-Day 99.60%
5-Day 99.60%
8-Day 95.50%
100
39.00 35.30 39.00
Axtel Ind
Add to

ACTIONS

  • Only Buyers in Axtel Ind on BSE
Engineering 4,115 116.90 5.55 4.98
AVERAGE VOLUME
5-Day 12144.40
10-Day 10128.50
30-Day 7371.07
34268
101.46 103.90 82.85 81.24 12.24 4.39

18-Feb-19

96.20 -3.85 (-3.85%)

19-Feb-19

101.00 4.8 (4.99%)

20-Feb-19

106.05 5.05 (5%)

21-Feb-19

111.35 5.3 (5%)

22-Feb-19

116.90 5.55 (4.98%)

DELIVERY AVERAGES
3-Day 93.78%
5-Day 93.59%
8-Day 89.49%
90.63
116.90 105.80 116.70
Adlabs Ent
Add to

ACTIONS

  • Only Buyers in Adlabs Ent on NSE
Miscellaneous 60,119 9.09 0.43 4.97
AVERAGE VOLUME
5-Day 268542.40
10-Day 141726.20
30-Day 67705.57
442068
9.33 10.06 18.55 23.91 - 0.2

18-Feb-19

9.13 0.03 (0.33%)

19-Feb-19

8.78 -0.35 (-3.83%)

20-Feb-19

9.08 0.3 (3.42%)

21-Feb-19

8.66 -0.42 (-4.63%)

22-Feb-19

9.09 0.43 (4.97%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 74.90%
8-Day 74.30%
84.15
9.09 8.23 8.78
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes above 30-Day Moving Average of 8.40 today.
  • Only Buyers in Metalyst Forgin on NSE
Castings & Forgings 541 9.09 0.43 4.97
AVERAGE VOLUME
5-Day 6740.20
10-Day 6353.70
30-Day 4660.57
2292
8.48 9.72 12.32 13.67 - -0.06

18-Feb-19

7.50 0.3 (4.17%)

19-Feb-19

7.87 0.37 (4.93%)

20-Feb-19

8.25 0.38 (4.83%)

21-Feb-19

8.66 0.41 (4.97%)

22-Feb-19

9.09 0.43 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 91.71%
100
9.09 8.23 9.04
Avon Life
Add to

ACTIONS

  • Avon Life has hit 52wk low of Rs 4.39 on BSE
Chemicals 40 4.65 0.22 4.97
AVERAGE VOLUME
5-Day 14443.40
10-Day 7297.10
30-Day 6017.40
51920
6.20 5.99 6.76 7.86 - -0.26

18-Feb-19

5.10 -0.26 (-4.85%)

19-Feb-19

4.86 -0.24 (-4.71%)

20-Feb-19

4.62 -0.24 (-4.94%)

21-Feb-19

4.43 -0.19 (-4.11%)

22-Feb-19

4.65 0.22 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.65 4.21 4.64
Megasoft
Add to

ACTIONS

  • Only Sellers in Megasoft on NSE
Computers - Software Medium & Small 1,064 6.13 0.29 4.97
AVERAGE VOLUME
5-Day 4324.20
10-Day 5488.10
30-Day 4657.93
8203
6.69 7.19 7.43 8.01 - 0.19

18-Feb-19

5.82 -0.23 (-3.8%)

19-Feb-19

6.11 0.29 (4.98%)

20-Feb-19

5.97 -0.14 (-2.29%)

21-Feb-19

5.84 -0.13 (-2.18%)

22-Feb-19

6.13 0.29 (4.97%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 76.94%
8-Day 67.48%
72.08
6.13 5.55 6.08
Catvision
Add to

ACTIONS

  • Only Buyers in Catvision on BSE
Trading 1 12.67 0.60 4.97
AVERAGE VOLUME
5-Day 1066.80
10-Day 926.90
30-Day 1237.03
1028
12.88 12.64 19.48 24.90 - 0.37

12-Feb-19

11.45 -0.56 (-4.66%)

13-Feb-19

11.00 -0.45 (-3.93%)

20-Feb-19

11.55 0.55 (5%)

21-Feb-19

12.07 0.52 (4.5%)

22-Feb-19

12.67 0.6 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.67 11.47 12.67
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
Pharmaceuticals 110 63.45 3.00 4.96
AVERAGE VOLUME
5-Day 105.00
10-Day 210.20
30-Day 305.50
201
58.37 60.72 66.11 69.63 7.44 1.18

15-Feb-19

52.30 2.45 (4.91%)

19-Feb-19

54.90 2.6 (4.97%)

20-Feb-19

57.60 2.7 (4.92%)

21-Feb-19

60.45 2.85 (4.95%)

22-Feb-19

63.45 3 (4.96%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
63.45 57.45 63.45
ATV Projects
Add to

ACTIONS

  • ATV Projects has hit 52wk low of Rs 5.40 on BSE
Engineering - Heavy 245 5.93 0.28 4.96
AVERAGE VOLUME
5-Day 4737.20
10-Day 4467.20
30-Day 3536.00
1480
7.13 7.43 7.99 8.20 0.83 0.18

18-Feb-19

5.90 -0.31 (-4.99%)

19-Feb-19

5.70 -0.2 (-3.39%)

20-Feb-19

5.42 -0.28 (-4.91%)

21-Feb-19

5.65 0.23 (4.24%)

22-Feb-19

5.93 0.28 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.93 5.37 5.88
Assam Company
Add to

ACTIONS

  • Only Buyers in Assam Company on NSE
Plantations - Tea & Coffee 721,725 2.96 0.14 4.96
AVERAGE VOLUME
5-Day 96485.00
10-Day 94258.00
30-Day 78902.80
170347
2.04 2.08 2.88 3.12 - -0.16

18-Feb-19

2.45 0.11 (4.7%)

19-Feb-19

2.57 0.12 (4.9%)

20-Feb-19

2.69 0.12 (4.67%)

21-Feb-19

2.82 0.13 (4.83%)

22-Feb-19

2.96 0.14 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.96 2.68 2.96
Alufluoride
Add to

ACTIONS

  • Alufluoride: A small cap with a unique proposition
Chemicals 1,625 100.70 4.75 4.95
AVERAGE VOLUME
5-Day 5491.20
10-Day 5483.10
30-Day 7214.53
5572
98.54 108.41 127.33 120.63 7.87 2.16

18-Feb-19

91.35 1.5 (1.67%)

19-Feb-19

91.45 0.1 (0.11%)

20-Feb-19

91.40 -0.05 (-0.05%)

21-Feb-19

95.95 4.55 (4.98%)

22-Feb-19

100.70 4.75 (4.95%)

DELIVERY AVERAGES
3-Day 81.91%
5-Day 80.77%
8-Day 79.70%
88.16
100.70 91.20 100.10
Polo Hotels
Add to

ACTIONS

  • Only Buyers in Polo Hotels on BSE
Hotels 12,008 4.88 0.23 4.95
AVERAGE VOLUME
5-Day 3433.00
10-Day 2181.00
30-Day 1936.07
2000
4.57 5.21 7.19 7.26 - 0.17

18-Feb-19

4.02 0.19 (4.96%)

19-Feb-19

4.22 0.2 (4.98%)

20-Feb-19

4.43 0.21 (4.98%)

21-Feb-19

4.65 0.22 (4.97%)

22-Feb-19

4.88 0.23 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.88 4.42 4.88
Polo Queen Indu
Add to

ACTIONS

  • Polo Queen Indu AGM on Sep 21, 2018||Announcement date: May 21, 2018
Miscellaneous 10 67.95 3.20 4.94
AVERAGE VOLUME
5-Day 68.60
10-Day 345.30
30-Day 176.30
10
84.84 93.27 99.95 0.00 485.36 2.52

22-Jan-19

71.50 -3.65 (-4.86%)

23-Jan-19

70.90 -0.6 (-0.84%)

31-Jan-19

67.50 -3.4 (-4.8%)

11-Feb-19

64.75 -2.75 (-4.07%)

22-Feb-19

67.95 3.2 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 79.30%
8-Day 0.00%
100
67.95 61.55 67.95
Brahma Infra
Add to

ACTIONS

  • Brahma Infra has hit 52wk low of Rs 21.00 on BSE
Infrastructure - General 2,000 23.35 1.10 4.94
AVERAGE VOLUME
5-Day 106.20
10-Day 579.90
30-Day 993.57
5
25.02 24.98 27.02 28.86 4.86 0.41

18-Feb-19

23.30 -1.2 (-4.9%)

19-Feb-19

22.60 -0.7 (-3%)

20-Feb-19

23.05 0.45 (1.99%)

21-Feb-19

22.25 -0.8 (-3.47%)

22-Feb-19

23.35 1.1 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.30%
100
23.35 21.15 23.35
Welcon Internat
Add to

ACTIONS

  • Only Sellers in Welcon Internat on BSE
Miscellaneous 288 6.58 0.31 4.94
AVERAGE VOLUME
5-Day 1199.40
10-Day 901.00
30-Day 1133.10
5537
8.67 8.99 10.20 11.42 18.8 3.18

18-Feb-19

7.29 -0.21 (-2.8%)

19-Feb-19

6.93 -0.36 (-4.94%)

20-Feb-19

6.59 -0.34 (-4.91%)

21-Feb-19

6.27 -0.32 (-4.86%)

22-Feb-19

6.58 0.31 (4.94%)

DELIVERY AVERAGES
3-Day 99.91%
5-Day 99.92%
8-Day 99.93%
99.91
6.58 5.96 6.19
Punj Alkalies
Add to

ACTIONS

  • Only Buyers in Punj Alkalies on BSE
Chemicals 1,768 59.55 2.80 4.93
AVERAGE VOLUME
5-Day 42861.00
10-Day 62354.90
30-Day 33489.80
21584
51.19 54.60 64.18 62.78 4.67 -5.84

18-Feb-19

49.05 0.9 (1.87%)

19-Feb-19

51.50 2.45 (4.99%)

20-Feb-19

54.05 2.55 (4.95%)

21-Feb-19

56.75 2.7 (5%)

22-Feb-19

59.55 2.8 (4.93%)

DELIVERY AVERAGES
3-Day 97.54%
5-Day 97.07%
8-Day 91.84%
94.00
59.55 53.95 58.96
TV Vision
Add to
Media & Entertainment 10,000 2.98 0.14 4.93
AVERAGE VOLUME
5-Day 1050.40
10-Day 3045.30
30-Day 4024.30
500
3.44 3.93 4.77 5.97 - 0.1

18-Feb-19

2.47 0.08 (3.35%)

19-Feb-19

2.59 0.12 (4.86%)

20-Feb-19

2.71 0.12 (4.63%)

21-Feb-19

2.84 0.13 (4.8%)

22-Feb-19

2.98 0.14 (4.93%)

DELIVERY AVERAGES
3-Day 98.53%
5-Day 96.82%
8-Day 96.09%
100
2.98 2.70 2.98
Oceanaa Biotek
Add to

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
Food Processing 1,823 21.30 1.00 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
50217
30.87 33.85 47.65 60.93 3.67 0.64

18-Feb-19

23.60 -1.2 (-4.84%)

19-Feb-19

22.45 -1.15 (-4.87%)

20-Feb-19

21.35 -1.1 (-4.9%)

21-Feb-19

20.30 -1.05 (-4.92%)

22-Feb-19

21.30 1 (4.93%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 77.08%
8-Day 76.56%
71.25
21.30 19.30 19.60
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 150-Day Moving Average of 14.92 today.
  • Only Buyers in A2Z Infra Eng on NSE
Power - Transmission & Equipment 12,972 15.31 0.72 4.93
AVERAGE VOLUME
5-Day 301469.60
10-Day 181980.60
30-Day 90959.90
248381
11.86 12.28 14.93 16.70 - 0.44

18-Feb-19

13.45 0.64 (5%)

19-Feb-19

14.11 0.66 (4.91%)

20-Feb-19

13.93 -0.18 (-1.28%)

21-Feb-19

14.59 0.66 (4.74%)

22-Feb-19

15.31 0.72 (4.93%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 55.96%
8-Day 58.49%
58.19
15.31 13.87 15.25
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
Finance - Investments 113,450 67.10 3.15 4.93
AVERAGE VOLUME
5-Day 167553.40
10-Day 131297.00
30-Day 362545.60
39118
71.01 68.60 45.90 39.90 25.13 11.55

18-Feb-19

60.80 -2.6 (-4.1%)

19-Feb-19

58.05 -2.75 (-4.52%)

20-Feb-19

60.95 2.9 (5%)

21-Feb-19

63.95 3 (4.92%)

22-Feb-19

67.10 3.15 (4.93%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 69.49%
8-Day 71.02%
100
67.10 60.80 67.10
7NR Retail
Add to

ACTIONS

  • Only Buyers in 7NR Retail on BSE
Miscellaneous 6,000 30.95 1.45 4.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
20.04 19.30 0.00 0.00 0 3.06

11-Feb-19

26.00 0.5 (1.96%)

12-Feb-19

27.30 1.3 (5%)

18-Feb-19

28.10 0.8 (2.93%)

19-Feb-19

29.50 1.4 (4.98%)

22-Feb-19

30.95 1.45 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.95 28.05 30.95
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 50-Day Moving Average of 8.58 today.
  • Only Buyers in Bombay Rayon on NSE
Textiles - General 5,194 8.95 0.42 4.92
AVERAGE VOLUME
5-Day 17919.60
10-Day 17802.60
30-Day 9672.03
10724
7.95 8.59 13.59 15.87 - 0.07

18-Feb-19

7.39 0.32 (4.53%)

19-Feb-19

7.75 0.36 (4.87%)

20-Feb-19

8.13 0.38 (4.9%)

21-Feb-19

8.53 0.4 (4.92%)

22-Feb-19

8.95 0.42 (4.92%)

DELIVERY AVERAGES
3-Day 92.03%
5-Day 86.75%
8-Day 88.39%
90.60
8.95 8.11 8.94
Vyapar Ind
Add to

ACTIONS

  • Only Buyers in Vyapar Ind on BSE
Finance - Investments 4,000 27.80 1.30 4.91
AVERAGE VOLUME
5-Day 1157.40
10-Day 644.60
30-Day 2722.03
1
28.50 30.64 32.17 33.14 28.08 0.29

15-Feb-19

25.35 -0.3 (-1.17%)

18-Feb-19

25.75 0.4 (1.58%)

19-Feb-19

25.25 -0.5 (-1.94%)

21-Feb-19

26.50 1.25 (4.95%)

22-Feb-19

27.80 1.3 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 57.97%
8-Day 58.47%
100
27.80 25.20 27.80
Tijaria Polypip
Add to

ACTIONS

  • Only Buyers in Tijaria Polypip on NSE
Plastics 50 13.90 0.65 4.91
AVERAGE VOLUME
5-Day 15436.80
10-Day 9129.60
30-Day 8298.90
1466
16.48 18.44 17.07 14.99 19.04 2.84

18-Feb-19

12.90 -0.65 (-4.8%)

19-Feb-19

12.80 -0.1 (-0.78%)

20-Feb-19

12.75 -0.05 (-0.39%)

21-Feb-19

13.25 0.5 (3.92%)

22-Feb-19

13.90 0.65 (4.91%)

DELIVERY AVERAGES
3-Day 97.73%
5-Day 92.56%
8-Day 92.32%
98.01
13.90 12.60 13.89
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
Infrastructure - General 2,762,928 1.71 0.08 4.91
AVERAGE VOLUME
5-Day 3299949.80
10-Day 2663712.90
30-Day 1581309.73
9952
2.60 3.20 8.13 9.80 - 0.35

18-Feb-19

1.42 -0.07 (-4.7%)

19-Feb-19

1.49 0.07 (4.93%)

20-Feb-19

1.56 0.07 (4.7%)

21-Feb-19

1.63 0.07 (4.49%)

22-Feb-19

1.71 0.08 (4.91%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 61.25%
8-Day 62.53%
100
1.71 1.55 1.71
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 34.40 on BSE
Pharmaceuticals 397 36.40 1.70 4.90
AVERAGE VOLUME
5-Day 471.00
10-Day 494.00
30-Day 476.50
703
36.69 37.57 42.58 44.70 9.19 1.43

18-Feb-19

36.00 1.7 (4.96%)

19-Feb-19

35.10 -0.9 (-2.5%)

20-Feb-19

36.50 1.4 (3.99%)

21-Feb-19

34.70 -1.8 (-4.93%)

22-Feb-19

36.40 1.7 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.40 33.00 36.25
Arcotech
Add to

ACTIONS

  • Only Buyers in Arcotech on NSE
Metals - Non Ferrous 7,001 4.71 0.22 4.90
AVERAGE VOLUME
5-Day 7942.20
10-Day 10016.20
30-Day 12804.73
2927
5.73 6.37 9.39 12.04 0.3 0.22

18-Feb-19

4.40 -0.13 (-2.87%)

19-Feb-19

4.37 -0.03 (-0.68%)

20-Feb-19

4.28 -0.09 (-2.06%)

21-Feb-19

4.49 0.21 (4.91%)

22-Feb-19

4.71 0.22 (4.9%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 84.61%
8-Day 77.74%
97.56
4.71 4.27 4.71
Rolta
Add to

ACTIONS

  • Rolta closes above 30-Day Moving Average of 5.78 today.
  • Only Buyers in Rolta on NSE
Computers - Software 182,997 5.99 0.28 4.90
AVERAGE VOLUME
5-Day 79430.40
10-Day 386470.40
30-Day 400065.93
59932
5.72 6.84 17.93 23.76 - 0.02

18-Feb-19

4.95 0.23 (4.87%)

19-Feb-19

5.19 0.24 (4.85%)

20-Feb-19

5.44 0.25 (4.82%)

21-Feb-19

5.71 0.27 (4.96%)

22-Feb-19

5.99 0.28 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.23%
8-Day 56.71%
100
5.99 5.43 5.99
NHC Foods
Add to

ACTIONS

  • NHC Foods AGM on Sep 27, 2018||Announcement date: Jul 10, 2018
Food Processing 1,742 5.14 0.24 4.90
AVERAGE VOLUME
5-Day 1777.80
10-Day 1369.60
30-Day 1584.53
5610
4.93 4.99 6.87 7.85 11.68 0.34

18-Feb-19

4.55 -0.19 (-4.01%)

19-Feb-19

4.45 -0.1 (-2.2%)

20-Feb-19

4.67 0.22 (4.94%)

21-Feb-19

4.90 0.23 (4.93%)

22-Feb-19

5.14 0.24 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.14 4.66 5.08
Jyoti Structure
Add to

ACTIONS

  • Only Buyers in Jyoti Structure on BSE
Power - Transmission & Equipment 22,542 0.86 0.04 4.88
AVERAGE VOLUME
5-Day 9383.40
10-Day 14311.00
30-Day 25664.87
5420
1.25 1.54 2.25 2.66 -0 -0.01

18-Feb-19

0.84 -0.04 (-4.55%)

19-Feb-19

0.80 -0.04 (-4.76%)

20-Feb-19

0.79 -0.01 (-1.25%)

21-Feb-19

0.82 0.03 (3.8%)

22-Feb-19

0.86 0.04 (4.88%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
0.86 0.78 0.86
MK Exim
Add to

ACTIONS

  • Only Buyers in MK Exim on BSE
Textiles - Processing 210 6.45 0.30 4.88
AVERAGE VOLUME
5-Day 610.00
10-Day 405.70
30-Day 485.57
1030
8.51 8.74 8.77 8.82 13.16 0.2

12-Feb-19

5.33 -0.26 (-4.65%)

18-Feb-19

5.59 0.26 (4.88%)

19-Feb-19

5.86 0.27 (4.83%)

21-Feb-19

6.15 0.29 (4.95%)

22-Feb-19

6.45 0.3 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.45 5.85 6.45
Krishna Venture
Add to

ACTIONS

  • Krishna Venture closes above 50-Day Moving Average of 4.95 today.
Trading 60 8.16 0.38 4.88
AVERAGE VOLUME
5-Day 825.40
10-Day 479.80
30-Day 1870.27
12
5.25 4.95 10.41 18.49 - 0.7

18-Feb-19

6.73 0.32 (4.99%)

19-Feb-19

7.06 0.33 (4.9%)

20-Feb-19

7.41 0.35 (4.96%)

21-Feb-19

7.78 0.37 (4.99%)

22-Feb-19

8.16 0.38 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.16 7.40 8.16
Khator Fibre
Add to

ACTIONS

  • Khator Fibre AGM on Sep 22, 2018||Announcement date: Aug 13, 2018
Textiles - Weaving 600 8.81 0.41 4.88
AVERAGE VOLUME
5-Day 512.20
10-Day 442.00
30-Day 388.33
2300
11.51 13.34 15.09 16.23 4 0.25

08-Feb-19

9.66 0.46 (5%)

11-Feb-19

9.20 -0.46 (-4.76%)

20-Feb-19

8.75 -0.45 (-4.89%)

21-Feb-19

8.40 -0.35 (-4%)

22-Feb-19

8.81 0.41 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.82 7.98 8.45
Simplex Papers
Add to

ACTIONS

  • Simplex Papers AGM on Aug 01, 2018||Announcement date: May 14, 2018
Paper 743 2.15 0.10 4.88
AVERAGE VOLUME
5-Day 265.00
10-Day 156.90
30-Day 134.80
257
2.34 2.58 3.12 3.25 - -0.06

10-Jan-19

2.27 -0.11 (-4.62%)

17-Jan-19

2.25 -0.02 (-0.88%)

23-Jan-19

2.14 -0.11 (-4.89%)

18-Feb-19

2.05 -0.09 (-4.21%)

22-Feb-19

2.15 0.1 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.15 1.95 2.15
HS India
Add to

ACTIONS

  • HS India closes above 150-Day,200-Day Moving Average today.
Hotels 200 7.74 0.36 4.88
AVERAGE VOLUME
5-Day 996.40
10-Day 967.90
30-Day 1020.37
505
8.89 8.85 9.12 9.54 7.66 0.45

15-Feb-19

8.00 -0.36 (-4.31%)

18-Feb-19

7.66 -0.34 (-4.25%)

19-Feb-19

7.70 0.04 (0.52%)

21-Feb-19

7.38 -0.32 (-4.16%)

22-Feb-19

7.74 0.36 (4.88%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.98%
8-Day 99.86%
100
7.74 7.02 7.73
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
Food Processing 15,368 6.25 0.29 4.87
AVERAGE VOLUME
5-Day 383053.20
10-Day 254739.20
30-Day 244714.53
362916
6.36 7.09 11.56 17.05 - 0.14

18-Feb-19

5.55 -0.29 (-4.97%)

19-Feb-19

5.46 -0.09 (-1.62%)

20-Feb-19

5.72 0.26 (4.76%)

21-Feb-19

5.96 0.24 (4.2%)

22-Feb-19

6.25 0.29 (4.87%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 55.17%
8-Day 58.38%
61.10
6.25 5.67 6.17
Precision Elec
Add to

ACTIONS

  • Precision Elec Block Deal on BSE||Qty: 1,390,000||Deal Price: 39.10||Value (cr): 5.43||Time: 12:30pm
Telecommunications - Equipment 99 24.75 1.15 4.87
AVERAGE VOLUME
5-Day 600.80
10-Day 609.70
30-Day 432.33
17
27.84 31.23 28.57 29.71 - 1.82

18-Feb-19

23.00 0.95 (4.31%)

19-Feb-19

22.95 -0.05 (-0.22%)

20-Feb-19

22.50 -0.45 (-1.96%)

21-Feb-19

23.60 1.1 (4.89%)

22-Feb-19

24.75 1.15 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.75 22.45 23.65
Medinova Diag
Add to

ACTIONS

  • Medinova Diag closes above 150-Day Moving Average of 17.87 today.
Hospitals & Medical Services 89 28.05 1.30 4.86
AVERAGE VOLUME
5-Day 1465.80
10-Day 1658.40
30-Day 1038.73
2161
19.18 18.15 17.99 20.02 43.15 -3.45

18-Feb-19

23.15 1.1 (4.99%)

19-Feb-19

24.30 1.15 (4.97%)

20-Feb-19

25.50 1.2 (4.94%)

21-Feb-19

26.75 1.25 (4.9%)

22-Feb-19

28.05 1.3 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.05 25.45 28.04
Union Quality
Add to

ACTIONS

  • Only Buyers in Union Quality on BSE
Packaging 4,299 28.05 1.30 4.86
AVERAGE VOLUME
5-Day 142.20
10-Day 353.60
30-Day 440.43
1
24.35 30.44 30.40 33.52 5.2 -1.26

15-Feb-19

23.15 1.1 (4.99%)

18-Feb-19

24.30 1.15 (4.97%)

19-Feb-19

25.50 1.2 (4.94%)

21-Feb-19

26.75 1.25 (4.9%)

22-Feb-19

28.05 1.3 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.05 25.45 28.05
Modern Dairies
Add to

ACTIONS

  • Only Buyers in Modern Dairies on BSE
Food Processing 50 5.18 0.24 4.86
AVERAGE VOLUME
5-Day 14975.60
10-Day 13447.30
30-Day 10623.63
8552
4.36 4.36 4.83 5.04 - -0.14

18-Feb-19

4.40 0.2 (4.76%)

19-Feb-19

4.62 0.22 (5%)

20-Feb-19

4.72 0.1 (2.16%)

21-Feb-19

4.94 0.22 (4.66%)

22-Feb-19

5.18 0.24 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.18 4.70 5.17
Celestial Bio
Add to

ACTIONS

  • Only Buyers in Celestial Bio on NSE
Pharmaceuticals 1,793 4.76 0.22 4.85
AVERAGE VOLUME
5-Day 10182.40
10-Day 6394.90
30-Day 5132.40
38892
6.37 7.39 10.48 11.21 2.98 0.11

18-Feb-19

4.64 -0.02 (-0.43%)

19-Feb-19

4.59 -0.05 (-1.08%)

20-Feb-19

4.55 -0.04 (-0.87%)

21-Feb-19

4.54 -0.01 (-0.22%)

22-Feb-19

4.76 0.22 (4.85%)

DELIVERY AVERAGES
3-Day 97.76%
5-Day 85.58%
8-Day 85.19%
100
4.76 4.32 4.71
Thiru Arooran
Add to
Sugar 1,801 17.30 0.80 4.85
AVERAGE VOLUME
5-Day 3961.20
10-Day 3345.50
30-Day 4170.70
350
21.81 23.82 25.30 26.58 - 6.16

18-Feb-19

17.00 -0.5 (-2.86%)

19-Feb-19

16.35 -0.65 (-3.82%)

20-Feb-19

15.90 -0.45 (-2.75%)

21-Feb-19

16.50 0.6 (3.77%)

22-Feb-19

17.30 0.8 (4.85%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 55.91%
8-Day 48.19%
53.17
17.30 15.70 17.30
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on BSE
Chemicals 12,270 27.00 1.25 4.85
AVERAGE VOLUME
5-Day 19679.20
10-Day 13948.80
30-Day 36310.00
9628
21.85 21.37 18.63 17.32 3.29 3.75

18-Feb-19

22.30 1.05 (4.94%)

19-Feb-19

23.40 1.1 (4.93%)

20-Feb-19

24.55 1.15 (4.91%)

21-Feb-19

25.75 1.2 (4.89%)

22-Feb-19

27.00 1.25 (4.85%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 57.59%
8-Day 58.88%
61.31
27.00 24.50 26.98
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
Steel - Sponge Iron 191 40.00 1.85 4.85
AVERAGE VOLUME
5-Day 1210.60
10-Day 2388.30
30-Day 3256.53
1616
48.49 49.11 37.41 33.67 14.81 0.8

18-Feb-19

37.95 -1.95 (-4.89%)

19-Feb-19

36.10 -1.85 (-4.87%)

20-Feb-19

36.35 0.25 (0.69%)

21-Feb-19

38.15 1.8 (4.95%)

22-Feb-19

40.00 1.85 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
40.05 36.25 39.75
Transwarranty
Add to

ACTIONS

  • Transwarranty closes above 50-Day Moving Average of 4.73 today.
Finance - General 2,000 4.11 0.19 4.85
AVERAGE VOLUME
5-Day 516.00
10-Day 804.80
30-Day 491.37
200
4.70 4.79 5.11 6.36 - 0.31

05-Feb-19

3.74 -0.17 (-4.35%)

06-Feb-19

3.57 -0.17 (-4.55%)

07-Feb-19

3.74 0.17 (4.76%)

21-Feb-19

3.92 0.18 (4.81%)

22-Feb-19

4.11 0.19 (4.85%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 54.90%
8-Day 56.98%
87.33
4.11 3.73 4.11
Andhra Cement
Add to

ACTIONS

  • Only Buyers in Andhra Cement on BSE
Cement - Major 31,332 3.90 0.18 4.84
AVERAGE VOLUME
5-Day 5447.80
10-Day 4611.60
30-Day 5183.53
224
4.57 5.10 6.51 7.25 - -0.83

18-Feb-19

3.78 0.13 (3.56%)

19-Feb-19

3.85 0.07 (1.85%)

20-Feb-19

3.68 -0.17 (-4.42%)

21-Feb-19

3.72 0.04 (1.09%)

22-Feb-19

3.90 0.18 (4.84%)

DELIVERY AVERAGES
3-Day 72.36%
5-Day 75.31%
8-Day 77.52%
65.04
3.90 3.54 3.90
Royale Manor
Add to

ACTIONS

  • Royale Manor closes below 50-Day Moving Average of 9.23 today.
Hotels 100 9.12 0.42 4.83
AVERAGE VOLUME
5-Day 1062.40
10-Day 2676.60
30-Day 2663.63
2690
9.08 9.20 9.68 10.27 7.13 0.41

18-Feb-19

8.21 -0.37 (-4.31%)

19-Feb-19

8.51 0.3 (3.65%)

20-Feb-19

8.71 0.2 (2.35%)

21-Feb-19

8.70 -0.01 (-0.11%)

22-Feb-19

9.12 0.42 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.13 8.27 8.82
Haryana Leather
Add to

ACTIONS

  • Haryana Leather closes above 30-Day Moving Average of 23.98 today.
Chemicals 2,879 28.25 1.30 4.82
AVERAGE VOLUME
5-Day 226.00
10-Day 488.60
30-Day 367.47
1126
24.22 25.58 33.39 38.16 12.9 0.47

18-Feb-19

23.35 1.1 (4.94%)

19-Feb-19

24.50 1.15 (4.93%)

20-Feb-19

25.70 1.2 (4.9%)

21-Feb-19

26.95 1.25 (4.86%)

22-Feb-19

28.25 1.3 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.25 25.65 28.25
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on NSE
Miscellaneous 76 21.75 1.00 4.82
AVERAGE VOLUME
5-Day 9045.80
10-Day 8342.20
30-Day 5598.50
20711
22.94 25.23 25.75 32.48 - 0.42

18-Feb-19

18.95 0.7 (3.84%)

19-Feb-19

18.90 -0.05 (-0.26%)

20-Feb-19

19.80 0.9 (4.76%)

21-Feb-19

20.75 0.95 (4.8%)

22-Feb-19

21.75 1 (4.82%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 70.18%
8-Day 70.31%
99.28
21.75 19.75 21.65
Betex
Add to

ACTIONS

  • Betex has hit 52wk low of Rs 21.60 on BSE
Textiles - Processing 250 25.00 1.15 4.82
AVERAGE VOLUME
5-Day 532.00
10-Day 1004.90
30-Day 1246.77
1514
23.64 25.35 40.14 45.38 3.23 0.18

18-Feb-19

23.95 1.1 (4.81%)

19-Feb-19

23.85 -0.1 (-0.42%)

20-Feb-19

22.75 -1.1 (-4.61%)

21-Feb-19

23.85 1.1 (4.84%)

22-Feb-19

25.00 1.15 (4.82%)

DELIVERY AVERAGES
3-Day 89.58%
5-Day 91.54%
8-Day 89.72%
85.93
25.00 22.70 24.85
Radaan Media
Add to

ACTIONS

  • Only Buyers in Radaan Media on NSE
Media & Entertainment 999 3.27 0.15 4.81
AVERAGE VOLUME
5-Day 9908.80
10-Day 8844.70
30-Day 22773.37
30065
3.32 3.27 2.35 2.41 46.71 0.95

18-Feb-19

2.74 0.12 (4.58%)

19-Feb-19

2.85 0.11 (4.01%)

20-Feb-19

2.98 0.13 (4.56%)

21-Feb-19

3.12 0.14 (4.7%)

22-Feb-19

3.27 0.15 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.27 2.97 3.25
Wanbury
Add to

ACTIONS

  • Wanbury closes above 50-Day Moving Average of 20.76 today.
Pharmaceuticals 50 16.40 0.75 4.79
AVERAGE VOLUME
5-Day 2471.60
10-Day 2442.00
30-Day 1509.67
5200
17.20 18.19 21.42 23.16 - -0.24

18-Feb-19

15.10 -0.1 (-0.66%)

19-Feb-19

15.75 0.65 (4.3%)

20-Feb-19

15.00 -0.75 (-4.76%)

21-Feb-19

15.65 0.65 (4.33%)

22-Feb-19

16.40 0.75 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.40 14.90 16.08
Khaitan Chem
Add to

ACTIONS

  • Only Sellers in Khaitan Chem on BSE
Fertilisers 114 7.88 0.36 4.79
AVERAGE VOLUME
5-Day 16480.60
10-Day 13169.40
30-Day 18959.93
35157
9.09 9.79 10.78 11.19 9.06 0.59

18-Feb-19

7.70 -0.23 (-2.9%)

19-Feb-19

7.77 0.07 (0.91%)

20-Feb-19

7.42 -0.35 (-4.5%)

21-Feb-19

7.52 0.1 (1.35%)

22-Feb-19

7.88 0.36 (4.79%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 70.71%
8-Day 75.40%
69.39
7.89 7.15 7.70
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
Steel - Pig Iron 200 14.25 0.65 4.78
AVERAGE VOLUME
5-Day 3800.60
10-Day 4545.60
30-Day 4855.30
2795
14.88 16.83 18.57 22.50 - 0.3

18-Feb-19

14.85 0.7 (4.95%)

19-Feb-19

14.60 -0.25 (-1.68%)

20-Feb-19

14.05 -0.55 (-3.77%)

21-Feb-19

13.60 -0.45 (-3.2%)

22-Feb-19

14.25 0.65 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.25 12.95 13.91
Photoquip India
Add to

ACTIONS

  • Photoquip India closes above 50-Day Moving Average of 32.38 today.
Consumer Goods - Electronic 250 25.25 1.15 4.77
AVERAGE VOLUME
5-Day 500.80
10-Day 470.10
30-Day 1326.97
100
30.00 31.55 27.89 26.70 140.28 0.6

12-Feb-19

25.10 1.1 (4.58%)

18-Feb-19

23.85 -1.25 (-4.98%)

20-Feb-19

23.00 -0.85 (-3.56%)

21-Feb-19

24.10 1.1 (4.78%)

22-Feb-19

25.25 1.15 (4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.30 22.90 25.25
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on BSE
Castings & Forgings 5,632 3.52 0.16 4.76
AVERAGE VOLUME
5-Day 27802.60
10-Day 25174.30
30-Day 20655.03
1068
4.49 5.07 5.30 5.62 - 0.2

18-Feb-19

3.42 -0.17 (-4.74%)

19-Feb-19

3.25 -0.17 (-4.97%)

20-Feb-19

3.20 -0.05 (-1.54%)

21-Feb-19

3.36 0.16 (5%)

22-Feb-19

3.52 0.16 (4.76%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 78.57%
8-Day 71.08%
75.53
3.52 3.20 3.52
India Sucrose
Add to

ACTIONS

  • Only Buyers in India Sucrose on BSE
Sugar 955 15.45 0.70 4.75
AVERAGE VOLUME
5-Day 1455.40
10-Day 1378.70
30-Day 1469.23
595
16.26 17.83 19.03 19.00 110.36 0.26

15-Feb-19

13.70 0 (0%)

18-Feb-19

14.25 0.55 (4.01%)

20-Feb-19

14.25 0 (0%)

21-Feb-19

14.75 0.5 (3.51%)

22-Feb-19

15.45 0.7 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.75%
8-Day 88.52%
100
15.45 14.05 15.45
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
Textiles - Composite Mills 1,000 3.97 0.18 4.75
AVERAGE VOLUME
5-Day 1862.60
10-Day 4983.50
30-Day 3440.93
1094
4.69 5.03 6.97 8.43 - -0.53

14-Feb-19

3.99 0.19 (5%)

18-Feb-19

3.80 -0.19 (-4.76%)

19-Feb-19

3.61 -0.19 (-5%)

21-Feb-19

3.79 0.18 (4.99%)

22-Feb-19

3.97 0.18 (4.75%)

DELIVERY AVERAGES
3-Day 96.87%
5-Day 84.57%
8-Day 91.86%
100
3.97 3.61 3.95
Sri Adhikari
Add to

ACTIONS

  • Only Buyers in Sri Adhikari on NSE
Media & Entertainment 7,840 3.32 0.15 4.73
AVERAGE VOLUME
5-Day 2044.80
10-Day 5708.90
30-Day 17293.00
1000
4.24 4.88 5.95 7.21 - 0.2

18-Feb-19

2.75 -0.07 (-2.48%)

19-Feb-19

2.88 0.13 (4.73%)

20-Feb-19

3.02 0.14 (4.86%)

21-Feb-19

3.17 0.15 (4.97%)

22-Feb-19

3.32 0.15 (4.73%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.98%
8-Day 98.82%
100
3.32 3.02 3.32
Gayatri Sugars
Add to

ACTIONS

  • Only Buyers in Gayatri Sugars on BSE
Sugar 8,687 2.88 0.13 4.73
AVERAGE VOLUME
5-Day 1624.40
10-Day 3455.40
30-Day 4677.83
663
2.56 2.70 3.50 4.63 1.92 -0.18

18-Feb-19

2.39 0.11 (4.82%)

19-Feb-19

2.50 0.11 (4.6%)

20-Feb-19

2.62 0.12 (4.8%)

21-Feb-19

2.75 0.13 (4.96%)

22-Feb-19

2.88 0.13 (4.73%)

DELIVERY AVERAGES
3-Day 88.74%
5-Day 78.18%
8-Day 89.10%
100
2.88 2.62 2.88
Apple Finance
Add to

ACTIONS

  • Only Buyers in Apple Finance on BSE
  • Apple Finance has hit 52wk low of Rs 1.41 on BSE
Finance - Leasing & Hire Purchase 2,263 1.55 0.07 4.73
AVERAGE VOLUME
5-Day 4579.60
10-Day 2781.90
30-Day 5281.63
13700
2.11 1.99 2.13 2.08 51.67 0.31

18-Feb-19

1.63 -0.07 (-4.12%)

19-Feb-19

1.60 -0.03 (-1.84%)

20-Feb-19

1.53 -0.07 (-4.38%)

21-Feb-19

1.48 -0.05 (-3.27%)

22-Feb-19

1.55 0.07 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.55 1.41 1.54
Karuturi Global
Add to

ACTIONS

  • Only Buyers in Karuturi Global on NSE
  • Karuturi Global has hit 52wk low of Rs 1.20 on NSE
Miscellaneous 58,770 1.33 0.06 4.72
AVERAGE VOLUME
5-Day 746335.00
10-Day 530070.50
30-Day 698452.70
822180
1.43 1.47 1.48 1.55 12.09 0.13

18-Feb-19

1.20 -0.02 (-1.64%)

19-Feb-19

1.24 0.04 (3.33%)

20-Feb-19

1.23 -0.01 (-0.81%)

21-Feb-19

1.27 0.04 (3.25%)

22-Feb-19

1.33 0.06 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.33 1.21 1.28
Viceroy Hotels
Add to

ACTIONS

  • Only Buyers in Viceroy Hotels on NSE
Hotels 6,200 2.44 0.11 4.72
AVERAGE VOLUME
5-Day 18439.40
10-Day 20218.30
30-Day 15988.63
63712
3.12 3.93 5.45 6.18 - -0.04

18-Feb-19

2.02 0.09 (4.66%)

19-Feb-19

2.12 0.1 (4.95%)

20-Feb-19

2.22 0.1 (4.72%)

21-Feb-19

2.33 0.11 (4.95%)

22-Feb-19

2.44 0.11 (4.72%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
2.44 2.22 2.43
HMT
Add to

ACTIONS

  • HMT closes above 30-Day Moving Average of 17.62 today.
Auto - Tractors 850 17.75 0.80 4.72
AVERAGE VOLUME
5-Day 4308.40
10-Day 6001.90
30-Day 3894.67
4805
17.49 18.52 20.37 21.83 295.83 21.39

18-Feb-19

17.50 0.65 (3.86%)

19-Feb-19

16.75 -0.75 (-4.29%)

20-Feb-19

16.70 -0.05 (-0.3%)

21-Feb-19

16.95 0.25 (1.5%)

22-Feb-19

17.75 0.8 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.75 16.15 17.30
Emco
Add to

ACTIONS

  • Only Buyers in Emco on NSE
Electric Equipment 17,747 3.11 0.14 4.71
AVERAGE VOLUME
5-Day 69344.80
10-Day 42166.20
30-Day 24094.93
8110
4.78 5.77 7.56 7.58 - 0.07

18-Feb-19

3.12 -0.16 (-4.88%)

19-Feb-19

2.97 -0.15 (-4.81%)

20-Feb-19

2.83 -0.14 (-4.71%)

21-Feb-19

2.97 0.14 (4.95%)

22-Feb-19

3.11 0.14 (4.71%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 74.08%
8-Day 79.82%
87.42
3.11 2.83 3.11
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes above 30-Day Moving Average of 0.86 today.
  • Only Buyers in MIC Electronics on NSE
Telecommunications - Equipment 35,100 0.89 0.04 4.71
AVERAGE VOLUME
5-Day 37799.00
10-Day 39607.90
30-Day 63636.73
13223
0.86 1.15 2.01 2.45 - -0.19

18-Feb-19

0.75 0.02 (2.74%)

19-Feb-19

0.78 0.03 (4%)

20-Feb-19

0.81 0.03 (3.85%)

21-Feb-19

0.85 0.04 (4.94%)

22-Feb-19

0.89 0.04 (4.71%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 65.42%
8-Day 65.92%
46.12
0.89 0.81 0.89
Ashapura Intima
Add to

ACTIONS

  • Only Buyers in Ashapura Intima on NSE
Textiles - Readymade Apparels 45,030 12.25 0.55 4.70
AVERAGE VOLUME
5-Day 10222.00
10-Day 13310.00
30-Day 20121.80
2877
17.19 20.60 185.73 255.13 1.42 0.14

18-Feb-19

11.20 -0.55 (-4.68%)

19-Feb-19

10.65 -0.55 (-4.91%)

20-Feb-19

11.15 0.5 (4.69%)

21-Feb-19

11.70 0.55 (4.93%)

22-Feb-19

12.25 0.55 (4.7%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 77.17%
8-Day 70.41%
93.47
12.25 11.15 12.25
Williamson Fin
Add to
Finance - Leasing & Hire Purchase 99 19.00 0.85 4.68
AVERAGE VOLUME
5-Day 735.00
10-Day 493.60
30-Day 247.30
1
21.98 23.88 29.44 29.63 - 16.96

08-Feb-19

19.95 0 (0%)

18-Feb-19

19.05 -0.9 (-4.51%)

19-Feb-19

19.05 0 (0%)

21-Feb-19

18.15 -0.9 (-4.72%)

22-Feb-19

19.00 0.85 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.05 17.25 19.00
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma has hit 52wk low of Rs 3.00 on NSE
Pharmaceuticals 275 3.37 0.15 4.66
AVERAGE VOLUME
5-Day 15608.40
10-Day 18701.30
30-Day 16070.53
24097
3.96 4.29 5.71 6.32 - -0.04

18-Feb-19

3.22 0.03 (0.94%)

19-Feb-19

3.24 0.02 (0.62%)

20-Feb-19

3.14 -0.1 (-3.09%)

21-Feb-19

3.22 0.08 (2.55%)

22-Feb-19

3.37 0.15 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.38 3.06 3.29
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on NSE
  • Unitech Block Deal on NSE||Qty: 1,042,184||Deal Price: 1.30||Value (cr): 0.14||Time: 09:21am
Construction & Contracting - Civil 641,532 1.35 0.06 4.65
AVERAGE VOLUME
5-Day 5749229.20
10-Day 3715469.10
30-Day 1768449.10
16160463
1.51 1.73 2.59 3.07 - 0.04

18-Feb-19

1.13 0.03 (2.73%)

19-Feb-19

1.18 0.05 (4.42%)

20-Feb-19

1.23 0.05 (4.24%)

21-Feb-19

1.29 0.06 (4.88%)

22-Feb-19

1.35 0.06 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.35
1.35 1.23 1.33
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
Power - Generation & Distribution 20,197 1.35 0.06 4.65
AVERAGE VOLUME
5-Day 35563.60
10-Day 44283.80
30-Day 23754.83
103427
0.80 0.68 0.57 0.57 - 2.33

18-Feb-19

1.13 0.05 (4.63%)

19-Feb-19

1.18 0.05 (4.42%)

20-Feb-19

1.23 0.05 (4.24%)

21-Feb-19

1.29 0.06 (4.88%)

22-Feb-19

1.35 0.06 (4.65%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100
1.35 1.23 1.35
Capfin India
Add to

ACTIONS

  • Only Buyers in Capfin India on BSE
Finance - Investments 1,844 2.48 0.11 4.64
AVERAGE VOLUME
5-Day 534.60
10-Day 471.20
30-Day 358.83
156
2.61 2.54 2.84 0.00 9.54 0.22

24-Jan-19

2.26 -0.11 (-4.64%)

30-Jan-19

2.37 0.11 (4.87%)

01-Feb-19

2.26 -0.11 (-4.64%)

20-Feb-19

2.37 0.11 (4.87%)

22-Feb-19

2.48 0.11 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.48 2.26 2.48
SEL Mgf Company
Add to

ACTIONS

  • Only Buyers in SEL Mgf Company on NSE
Textiles - General 1,997 1.13 0.05 4.63
AVERAGE VOLUME
5-Day 20974.00
10-Day 12984.70
30-Day 21562.00
15455
1.18 1.27 1.40 1.54 - -0.02

18-Feb-19

1.05 -0.02 (-1.87%)

19-Feb-19

1.02 -0.03 (-2.86%)

20-Feb-19

1.06 0.04 (3.92%)

21-Feb-19

1.08 0.02 (1.89%)

22-Feb-19

1.13 0.05 (4.63%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 84.34%
8-Day 79.70%
100
1.13 1.03 1.11
Hisar Spinning
Add to

ACTIONS

  • Hisar Spinning closes above 50-Day Moving Average of 17.86 today.
Textiles - Spinning - Cotton Blended 1,000 20.40 0.90 4.62
AVERAGE VOLUME
5-Day 400.00
10-Day 360.00
30-Day 246.67
1100
15.46 17.76 13.07 11.46 4.98 1.03

13-Feb-19

17.45 -0.9 (-4.9%)

19-Feb-19

18.30 0.85 (4.87%)

20-Feb-19

19.20 0.9 (4.92%)

21-Feb-19

19.50 0.3 (1.56%)

22-Feb-19

20.40 0.9 (4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.45 18.55 20.42
Shilpi Cable
Add to

ACTIONS

  • Only Buyers in Shilpi Cable on BSE
  • Shilpi Cable has hit 52wk low of Rs 1.25 on NSE
Cables - Telephone 10 1.36 0.06 4.62
AVERAGE VOLUME
5-Day 6607.80
10-Day 8243.20
30-Day 16506.27
8093
1.61 1.74 2.53 3.49 - -0.04

18-Feb-19

1.39 0.05 (3.73%)

19-Feb-19

1.33 -0.06 (-4.32%)

20-Feb-19

1.30 -0.03 (-2.26%)

21-Feb-19

1.30 0 (0%)

22-Feb-19

1.36 0.06 (4.62%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 87.50%
8-Day 87.59%
84.73
1.36 1.24 1.36
Nitin Fire Prot
Add to
Miscellaneous 4,665 1.36 0.06 4.62
AVERAGE VOLUME
5-Day 25040.60
10-Day 22655.40
30-Day 26885.57
60266
1.43 1.59 2.23 2.52 - -0.25

18-Feb-19

1.14 -0.03 (-2.56%)

19-Feb-19

1.19 0.05 (4.39%)

20-Feb-19

1.24 0.05 (4.2%)

21-Feb-19

1.30 0.06 (4.84%)

22-Feb-19

1.36 0.06 (4.62%)

DELIVERY AVERAGES
3-Day 82.71%
5-Day 71.73%
8-Day 73.42%
82.31
1.36 1.24 1.34
Camson Bio Tech
Add to

ACTIONS

  • Camson Bio Tech has hit 52wk low of Rs 4.70 on BSE
Pesticides & Agro Chemicals 100 5.70 0.25 4.59
AVERAGE VOLUME
5-Day 3294.60
10-Day 31415.00
30-Day 13381.30
2255
5.75 6.60 6.41 7.45 - 0.26

18-Feb-19

5.41 -0.27 (-4.75%)

19-Feb-19

5.24 -0.17 (-3.14%)

20-Feb-19

5.45 0.21 (4.01%)

21-Feb-19

5.45 0 (0%)

22-Feb-19

5.70 0.25 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.72 5.18 5.37
Nihar Info
Add to

ACTIONS

  • Nihar Info EGM on Feb 18, 2019||Announcement date: Jan 17, 2019
Computers - Software Medium & Small 10 11.50 0.50 4.55
AVERAGE VOLUME
5-Day 378.00
10-Day 262.20
30-Day 592.47
136
12.11 12.48 12.42 12.48 60.53 0.97

18-Feb-19

12.54 0.59 (4.94%)

19-Feb-19

11.92 -0.62 (-4.94%)

20-Feb-19

11.33 -0.59 (-4.95%)

21-Feb-19

11.00 -0.33 (-2.91%)

22-Feb-19

11.50 0.5 (4.55%)

DELIVERY AVERAGES
3-Day 97.36%
5-Day 95.77%
8-Day 95.84%
100
11.55 10.45 11.36
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly has hit 52wk low of Rs 0.20 on NSE
  • Only Buyers in Shekhawati Poly on BSE
Textiles - Manmade 34,932 0.23 0.01 4.55
AVERAGE VOLUME
5-Day 17109.40
10-Day 99311.50
30-Day 41632.47
80
0.25 0.26 0.28 0.29 - -0.13

18-Feb-19

0.22 -0.01 (-4.35%)

19-Feb-19

0.23 0.01 (4.55%)

20-Feb-19

0.22 -0.01 (-4.35%)

21-Feb-19

0.22 0 (0%)

22-Feb-19

0.23 0.01 (4.55%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.23 0.21 0.23
Syncom Health
Add to

ACTIONS

  • Only Buyers in Syncom Health on NSE
Pharmaceuticals 695 1.61 0.07 4.55
AVERAGE VOLUME
5-Day 9402.00
10-Day 30207.80
30-Day 15632.43
100
1.93 2.44 3.31 3.64 - 0.61

18-Feb-19

1.34 0.06 (4.69%)

19-Feb-19

1.40 0.06 (4.48%)

20-Feb-19

1.47 0.07 (5%)

21-Feb-19

1.54 0.07 (4.76%)

22-Feb-19

1.61 0.07 (4.55%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.40%
8-Day 66.56%
62.33
1.61 1.47 1.61
FGP
Add to

ACTIONS

  • Only Buyers in FGP on BSE
Glass & Glass Products 881 1.62 0.07 4.52
AVERAGE VOLUME
5-Day 1882.40
10-Day 1163.70
30-Day 836.53
2050
1.38 1.41 1.23 1.40 - 0.51

15-Feb-19

1.41 0.06 (4.44%)

18-Feb-19

1.48 0.07 (4.96%)

19-Feb-19

1.55 0.07 (4.73%)

20-Feb-19

1.55 0 (0%)

22-Feb-19

1.62 0.07 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.62 1.48 1.61
Chromatic India
Add to

ACTIONS

  • Only Buyers in Chromatic India on BSE
Dyes & Pigments 1,032 0.94 0.04 4.44
AVERAGE VOLUME
5-Day 10800.40
10-Day 7851.80
30-Day 20095.20
20290
1.00 1.03 1.11 1.18 - 0.02

18-Feb-19

0.86 0 (0%)

19-Feb-19

0.90 0.04 (4.65%)

20-Feb-19

0.90 0 (0%)

21-Feb-19

0.90 0 (0%)

22-Feb-19

0.94 0.04 (4.44%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 62.87%
8-Day 68.36%
100
0.94 0.86 0.93
Fomento Resorts
Add to

ACTIONS

  • Fomento Resorts closes above 200-Day Moving Average of 115.69 today.
Hotels 86 91.00 3.85 4.42
AVERAGE VOLUME
5-Day 307.00
10-Day 209.20
30-Day 245.40
189
115.02 103.07 108.25 113.20 18.84 1.44

18-Feb-19

97.00 -4.65 (-4.57%)

19-Feb-19

92.15 -4.85 (-5%)

20-Feb-19

90.00 -2.15 (-2.33%)

21-Feb-19

87.15 -2.85 (-3.17%)

22-Feb-19

91.00 3.85 (4.42%)

DELIVERY AVERAGES
3-Day 73.43%
5-Day 74.92%
8-Day 75.43%
100
91.50 82.80 89.71
Castex Tech
Add to

ACTIONS

  • Castex Tech closes above 30-Day Moving Average of 0.94 today.
  • Only Buyers in Castex Tech on NSE
Auto Ancillaries 95,960 0.95 0.04 4.40
AVERAGE VOLUME
5-Day 66988.40
10-Day 49349.60
30-Day 67620.87
85497
0.95 1.06 1.30 1.57 - -1.04

18-Feb-19

0.82 0.03 (3.8%)

19-Feb-19

0.83 0.01 (1.22%)

20-Feb-19

0.87 0.04 (4.82%)

21-Feb-19

0.91 0.04 (4.6%)

22-Feb-19

0.95 0.04 (4.4%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 67.21%
8-Day 66.81%
51.15
0.95 0.87 0.93
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
Power - Transmission & Equipment 30,791 1.19 0.05 4.39
AVERAGE VOLUME
5-Day 104479.80
10-Day 136635.60
30-Day 136603.67
92418
1.24 1.42 2.00 2.51 - 0.1

18-Feb-19

1.12 -0.01 (-0.88%)

19-Feb-19

1.09 -0.03 (-2.68%)

20-Feb-19

1.09 0 (0%)

21-Feb-19

1.14 0.05 (4.59%)

22-Feb-19

1.19 0.05 (4.39%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
1.19 1.09 1.18
Natural Capsule
Add to

ACTIONS

  • Natural Capsule has hit 52wk low of Rs 65.80 on BSE
Pharmaceuticals 50 69.40 2.90 4.36
AVERAGE VOLUME
5-Day 403.20
10-Day 712.20
30-Day 608.67
401
68.80 71.54 83.15 89.15 24.18 0.8

18-Feb-19

57.75 2.75 (5%)

19-Feb-19

60.50 2.75 (4.76%)

20-Feb-19

63.35 2.85 (4.71%)

21-Feb-19

66.50 3.15 (4.97%)

22-Feb-19

69.40 2.9 (4.36%)

DELIVERY AVERAGES
3-Day 97.32%
5-Day 97.22%
8-Day 90.61%
100
69.80 63.20 69.40
Shree Global
Add to

ACTIONS

  • Only Buyers in Shree Global on BSE
Finance - Investments 1,200 2.91 0.12 4.30
AVERAGE VOLUME
5-Day 6650.00
10-Day 4890.00
30-Day 2256.07
22746
1.89 1.67 1.73 2.10 - 0.85

18-Feb-19

2.42 0.11 (4.76%)

19-Feb-19

2.54 0.12 (4.96%)

20-Feb-19

2.66 0.12 (4.72%)

21-Feb-19

2.79 0.13 (4.89%)

22-Feb-19

2.91 0.12 (4.3%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 97.26%
8-Day 98.13%
96.04
2.92 2.66 2.90
Provogue
Add to

ACTIONS

  • Only Buyers in Provogue on NSE
Retail 51,751 1.22 0.05 4.27
AVERAGE VOLUME
5-Day 6968.00
10-Day 16501.90
30-Day 19587.17
13702
1.70 2.18 2.87 3.25 - 0.55

18-Feb-19

1.02 -0.05 (-4.67%)

19-Feb-19

1.07 0.05 (4.9%)

20-Feb-19

1.12 0.05 (4.67%)

21-Feb-19

1.17 0.05 (4.46%)

22-Feb-19

1.22 0.05 (4.27%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 47.47%
8-Day 50.44%
33.98
1.22 1.12 1.21
Usha Martin Edu
Add to

ACTIONS

  • Only Sellers in Usha Martin Edu on NSE
Computers - Software Medium & Small 2,000 0.99 0.04 4.21
AVERAGE VOLUME
5-Day 1806.40
10-Day 3107.70
30-Day 3796.83
3530
1.33 1.48 1.30 1.42 49.5 0.19

08-Feb-19

0.97 -0.03 (-3%)

13-Feb-19

0.95 -0.02 (-2.06%)

20-Feb-19

0.99 0.04 (4.21%)

21-Feb-19

0.95 -0.04 (-4.04%)

22-Feb-19

0.99 0.04 (4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.99 0.91 0.96
Saven Tech
Add to

ACTIONS

  • Only Buyers in Saven Tech on BSE
Computers - Software Medium & Small 40 22.40 0.90 4.19
AVERAGE VOLUME
5-Day 2343.00
10-Day 2101.70
30-Day 6917.20
5272
24.42 23.73 18.00 19.24 9.18 2.09

18-Feb-19

19.65 0.1 (0.51%)

19-Feb-19

19.80 0.15 (0.76%)

20-Feb-19

20.50 0.7 (3.54%)

21-Feb-19

21.50 1 (4.88%)

22-Feb-19

22.40 0.9 (4.19%)

DELIVERY AVERAGES
3-Day 90.61%
5-Day 83.69%
8-Day 85.99%
89.34
22.55 20.45 22.35
Sayaji Industri
Add to

ACTIONS

  • Sayaji Industri closes above 50-Day Moving Average of 346.29 today.
Miscellaneous 5 302.00 12.00 4.14
AVERAGE VOLUME
5-Day 150.20
10-Day 167.20
30-Day 179.57
198
347.97 357.63 293.38 297.49 6.89 3.36

15-Feb-19

300.00 7.8 (2.67%)

18-Feb-19

287.00 -13 (-4.33%)

20-Feb-19

288.00 1 (0.35%)

21-Feb-19

290.00 2 (0.69%)

22-Feb-19

302.00 12 (4.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
304.50 275.50 302.98
Yogi-Sung-Won
Add to

ACTIONS

  • Yogi-Sung-Won closes above 30-Day Moving Average of 1.46 today.
Finance - Investments 20 1.77 0.07 4.12
AVERAGE VOLUME
5-Day 1287.00
10-Day 1385.00
30-Day 1301.77
1005
1.49 1.48 1.69 1.82 35.4 0.2

18-Feb-19

1.49 0.07 (4.93%)

19-Feb-19

1.55 0.06 (4.03%)

20-Feb-19

1.62 0.07 (4.52%)

21-Feb-19

1.70 0.08 (4.94%)

22-Feb-19

1.77 0.07 (4.12%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 99.92%
8-Day 99.91%
99.50
1.78 1.62 1.77
Atlanta
Add to

ACTIONS

  • Only Buyers in Atlanta on NSE
Construction & Contracting - Civil 100 15.60 0.60 4.00
AVERAGE VOLUME
5-Day 4259.20
10-Day 6936.70
30-Day 5933.20
3789
18.08 19.99 27.55 33.49 - 0.24

18-Feb-19

15.10 -0.6 (-3.82%)

19-Feb-19

14.75 -0.35 (-2.32%)

20-Feb-19

14.70 -0.05 (-0.34%)

21-Feb-19

15.00 0.3 (2.04%)

22-Feb-19

15.60 0.6 (4%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 58.41%
8-Day 62.50%
84.74
15.75 14.25 15.40
Meenakshi Ent
Add to

ACTIONS

  • Only Buyers in Meenakshi Ent on BSE
Finance - Investments 50 2.65 0.10 3.92
AVERAGE VOLUME
5-Day 764.20
10-Day 802.20
30-Day 844.57
1225
3.68 4.70 7.23 8.13 - 0.26

18-Feb-19

2.80 -0.12 (-4.11%)

19-Feb-19

2.80 0 (0%)

20-Feb-19

2.66 -0.14 (-5%)

21-Feb-19

2.55 -0.11 (-4.14%)

22-Feb-19

2.65 0.1 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.67 2.43 2.60
Riga Sugar
Add to

ACTIONS

  • Only Sellers in Riga Sugar on BSE
Sugar 100 3.75 0.14 3.88
AVERAGE VOLUME
5-Day 852.60
10-Day 638.30
30-Day 1458.83
11
5.50 6.38 6.93 7.64 - -0.18

15-Feb-19

3.99 -0.08 (-1.97%)

18-Feb-19

3.80 -0.19 (-4.76%)

20-Feb-19

3.61 -0.19 (-5%)

21-Feb-19

3.61 0 (0%)

22-Feb-19

3.75 0.14 (3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.79 3.43 3.75
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 14 28.00 1.00 3.70
AVERAGE VOLUME
5-Day 2251.20
10-Day 2366.10
30-Day 1595.00
395
28.31 28.84 32.74 33.50 - -4.17

18-Feb-19

28.00 0.9 (3.32%)

19-Feb-19

27.00 -1 (-3.57%)

20-Feb-19

27.50 0.5 (1.85%)

21-Feb-19

27.00 -0.5 (-1.82%)

22-Feb-19

28.00 1 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
28.35 25.65 28.00
Symbiox Invest
Add to

ACTIONS

  • Only Buyers in Symbiox Invest on BSE
Finance - Investments 8,392 0.60 0.02 3.45
AVERAGE VOLUME
5-Day 2180.80
10-Day 3651.40
30-Day 5331.40
2258
0.62 0.62 0.73 0.82 15 0.06

15-Feb-19

0.55 0.02 (3.77%)

18-Feb-19

0.55 0 (0%)

19-Feb-19

0.57 0.02 (3.64%)

21-Feb-19

0.58 0.01 (1.75%)

22-Feb-19

0.60 0.02 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.56 0.59
Super Domestic
Add to

ACTIONS

  • Only Buyers in Super Domestic on BSE
Domestic Appliances 49 0.60 0.02 3.45
AVERAGE VOLUME
5-Day 294.80
10-Day 167.90
30-Day 3312.33
1
0.48 0.47 1.24 1.82 0 -1.71

18-Jan-19

0.59 0.02 (3.51%)

28-Jan-19

0.61 0.02 (3.39%)

29-Jan-19

0.61 0 (0%)

18-Feb-19

0.58 -0.03 (-4.92%)

22-Feb-19

0.60 0.02 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.60 0.56 0.60
Pazel Internati
Add to

ACTIONS

  • Only Buyers in Pazel Internati on BSE
Miscellaneous 50,000 1.20 0.04 3.45
AVERAGE VOLUME
5-Day 608206.80
10-Day 1060416.40
30-Day 1171338.30
381213
1.17 1.22 3.40 4.17 60 1.18

18-Feb-19

1.16 0 (0%)

19-Feb-19

1.16 0 (0%)

20-Feb-19

1.16 0 (0%)

21-Feb-19

1.16 0 (0%)

22-Feb-19

1.20 0.04 (3.45%)

DELIVERY AVERAGES
3-Day 89.63%
5-Day 91.21%
8-Day 96.94%
30.41
1.21 1.11 1.20
Diamines Chem
Add to

ACTIONS

  • Diamines Chem has hit 52wk low of Rs 79.00 on BSE
Petrochemicals 1,133 88.65 2.95 3.44
AVERAGE VOLUME
5-Day 6427.40
10-Day 8766.70
30-Day 6342.17
5251
119.29 125.04 139.02 127.09 6.93 2.04

18-Feb-19

81.85 -4.3 (-4.99%)

19-Feb-19

80.55 -1.3 (-1.59%)

20-Feb-19

84.35 3.8 (4.72%)

21-Feb-19

85.70 1.35 (1.6%)

22-Feb-19

88.65 2.95 (3.44%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 81.06%
8-Day 81.02%
76.71
89.95 81.45 86.55
Mah Corporation
Add to

ACTIONS

  • Mah Corporation AGM on Sep 29, 2018||Announcement date: Aug 10, 2018
Finance - General 1,910 0.32 0.01 3.23
AVERAGE VOLUME
5-Day 470.00
10-Day 492.90
30-Day 698.60
1090
0.28 0.28 0.26 0.25 - 0.34

08-Feb-19

0.30 0 (0%)

12-Feb-19

0.30 0 (0%)

19-Feb-19

0.30 0 (0%)

21-Feb-19

0.31 0.01 (3.33%)

22-Feb-19

0.32 0.01 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.32 0.30 0.32
Waa Solar
Add to

ACTIONS

  • Only Buyers in Waa Solar on BSE
Power - Generation & Distribution 1,600 35.00 1.05 3.09
AVERAGE VOLUME
5-Day 5030.40
10-Day 3250.70
30-Day 2548.70
800
43.71 48.58 0.00 0.00 0 0.2

12-Feb-19

29.40 1.1 (3.89%)

18-Feb-19

30.85 1.45 (4.93%)

20-Feb-19

32.35 1.5 (4.86%)

21-Feb-19

33.95 1.6 (4.95%)

22-Feb-19

35.00 1.05 (3.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.08%
100
35.60 32.30 35.00
Narbada Gems
Add to

ACTIONS

  • Only Buyers in Narbada Gems on BSE
Diamond Cutting & Jewellery & Precious Metals 50 43.05 1.25 2.99
AVERAGE VOLUME
5-Day 1143.00
10-Day 2358.10
30-Day 3967.70
896
31.87 29.09 28.36 26.65 29.09 3.29

18-Feb-19

42.10 0 (0%)

19-Feb-19

44.00 1.9 (4.51%)

20-Feb-19

44.00 0 (0%)

21-Feb-19

41.80 -2.2 (-5%)

22-Feb-19

43.05 1.25 (2.99%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 98.23%
8-Day 98.18%
100
43.85 39.75 42.66
ABG Shipyard
Add to

ACTIONS

  • Only Buyers in ABG Shipyard on NSE
Shipping 1,600 1.48 0.04 2.78
AVERAGE VOLUME
5-Day 6872.00
10-Day 7267.70
30-Day 6147.93
14933
1.73 1.86 3.32 4.06 -0 -0

18-Feb-19

1.43 0.05 (3.62%)

19-Feb-19

1.39 -0.04 (-2.8%)

20-Feb-19

1.38 -0.01 (-0.72%)

21-Feb-19

1.44 0.06 (4.35%)

22-Feb-19

1.48 0.04 (2.78%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
1.51 1.37 1.48
Sita Shree Food
Add to

ACTIONS

  • Sita Shree Food closes above 30-Day Moving Average of 0.62 today.
  • Only Buyers in Sita Shree Food on NSE
Food Processing 554 0.75 0.02 2.74
AVERAGE VOLUME
5-Day 6049.20
10-Day 3954.60
30-Day 4053.50
27846
0.70 0.71 1.34 1.85 - -0.02

13-Feb-19

0.64 0.03 (4.92%)

14-Feb-19

0.67 0.03 (4.69%)

18-Feb-19

0.70 0.03 (4.48%)

21-Feb-19

0.73 0.03 (4.29%)

22-Feb-19

0.75 0.02 (2.74%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 84.18%
8-Day 82.07%
88.72
0.76 0.70 0.74
Landmarc Corp
Add to
Media & Entertainment 1,000 0.38 0.01 2.70
AVERAGE VOLUME
5-Day 9495.60
10-Day 5733.10
30-Day 13902.77
11316
0.45 0.45 0.54 0.60 - 0.9

18-Feb-19

0.38 -0.02 (-5%)

19-Feb-19

0.37 -0.01 (-2.63%)

20-Feb-19

0.36 -0.01 (-2.7%)

21-Feb-19

0.37 0.01 (2.78%)

22-Feb-19

0.38 0.01 (2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.36 0.37
Nimbus Foods
Add to
Computers - Software Medium & Small 25,000 0.40 0.01 2.56
AVERAGE VOLUME
5-Day 2780.20
10-Day 2263.10
30-Day 2593.23
3424
0.27 0.24 0.31 0.39 0 0.19

18-Feb-19

0.36 0.01 (2.86%)

19-Feb-19

0.37 0.01 (2.78%)

20-Feb-19

0.38 0.01 (2.7%)

21-Feb-19

0.39 0.01 (2.63%)

22-Feb-19

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.38 0.40
Jai Mata Glass
Add to

ACTIONS

  • Only Buyers in Jai Mata Glass on BSE
Glass & Glass Products 10 0.40 0.01 2.56
AVERAGE VOLUME
5-Day 37506.40
10-Day 41368.40
30-Day 63319.70
54861
0.37 0.35 0.33 0.31 40 1.6

18-Feb-19

0.36 0.01 (2.86%)

19-Feb-19

0.37 0.01 (2.78%)

20-Feb-19

0.38 0.01 (2.7%)

21-Feb-19

0.39 0.01 (2.63%)

22-Feb-19

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.76%
8-Day 99.20%
100
0.40 0.38 0.39
Ritesh Prop
Add to

ACTIONS

  • Ritesh Prop AGM on Sep 28, 2018||Announcement date: Aug 09, 2018
Textiles - Hosiery & Knitwear 379 13.07 0.31 2.43
AVERAGE VOLUME
5-Day 7923.80
10-Day 5617.90
30-Day 3426.70
29004
12.87 12.26 10.91 10.81 - 0.5

18-Feb-19

13.16 -0.51 (-3.73%)

19-Feb-19

13.16 0 (0%)

20-Feb-19

12.66 -0.5 (-3.8%)

21-Feb-19

12.76 0.1 (0.79%)

22-Feb-19

13.07 0.31 (2.43%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 58.07%
8-Day 64.69%
58.93
13.39 12.13 12.86
MPIL Corp
Add to

ACTIONS

  • MPIL Corp AGM on Aug 14, 2018||Announcement date: Jul 02, 2018
Finance - Investments 100 122.40 2.40 2.00
AVERAGE VOLUME
5-Day 200.80
10-Day 253.80
30-Day 135.50
50
151.31 185.85 188.99 174.30 349.71 0.52

14-Feb-19

120.00 0.4 (0.33%)

19-Feb-19

120.00 0 (0%)

20-Feb-19

120.00 0 (0%)

21-Feb-19

120.00 0 (0%)

22-Feb-19

122.40 2.4 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
122.40 117.60 122.40
Longview Tea
Add to

ACTIONS

  • Longview Tea closes above 30-Day,50-Day Moving Average today.
Plantations - Tea & Coffee 17 13.00 0.25 1.96
AVERAGE VOLUME
5-Day 68.40
10-Day 286.70
30-Day 350.77
33
15.24 15.39 15.06 17.26 - 0.28

14-Feb-19

14.75 -0.75 (-4.84%)

15-Feb-19

14.10 -0.65 (-4.41%)

18-Feb-19

13.40 -0.7 (-4.96%)

20-Feb-19

12.75 -0.65 (-4.85%)

22-Feb-19

13.00 0.25 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.35 12.15 13.00
Pawansut
Add to