You are Here : Moneycontrol Marketstats Only Buyers BSE
Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.
Stocks where there are only bids present but no offers for the shares.
Company Name | Sector | Bid Qty | Last Price | Diff | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GVK Power
ACTIONS
|
Power - Generation & Distribution | 199,875 | 7.38 | 1.23 | 20.00 | AVERAGE VOLUME
![]() |
6.40 | 6.96 | 8.43 | 9.25 | 17.16 | 0.67 | 18-Feb-19 5.32 -0.44 (-7.64%) 19-Feb-19 5.59 0.27 (5.08%) 20-Feb-19 5.63 0.04 (0.72%) 21-Feb-19 6.15 0.52 (9.24%) 22-Feb-19 7.38 1.23 (20%) |
DELIVERY AVERAGES
|
7.38 | 4.92 | 7.18 | ||||||||||||
Bartronics
ACTIONS
|
Miscellaneous | 37,323 | 6.72 | 1.12 | 20.00 | AVERAGE VOLUME
![]() |
6.29 | 6.70 | 7.62 | 8.45 | - | 0.47 | 18-Feb-19 5.00 0 (0%) 19-Feb-19 5.21 0.21 (4.2%) 20-Feb-19 5.55 0.34 (6.53%) 21-Feb-19 5.60 0.05 (0.9%) 22-Feb-19 6.72 1.12 (20%) |
DELIVERY AVERAGES
|
6.72 | 4.48 | 6.67 | ||||||||||||
Arrow Textiles
ACTIONS
|
Textiles - Weaving | 2,928 | 18.00 | 3.00 | 20.00 | AVERAGE VOLUME
![]() |
17.35 | 19.93 | 25.46 | 27.44 | 18.37 | 0.97 | 18-Feb-19 14.40 -0.15 (-1.03%) 19-Feb-19 14.85 0.45 (3.13%) 20-Feb-19 15.15 0.3 (2.02%) 21-Feb-19 15.00 -0.15 (-0.99%) 22-Feb-19 18.00 3 (20%) |
DELIVERY AVERAGES
|
18.00 | 12.00 | 17.21 | ||||||||||||
IFL Enterprises
ANNOUNCEMENTSACTIONS
|
Miscellaneous | 6,000 | 8.17 | 1.36 | 19.97 | AVERAGE VOLUME
![]() |
9.98 | 10.02 | 0.00 | 0.00 | 0 | 0.39 | 03-Oct-18 8.09 0.69 (9.32%) 02-Jan-19 8.50 0.41 (5.07%) 03-Jan-19 8.50 0 (0%) 25-Jan-19 6.81 -1.69 (-19.88%) 22-Feb-19 8.17 1.36 (19.97%) |
DELIVERY AVERAGES
|
8.17 | 5.45 | 8.11 | ||||||||||||
Brooks Labs
ACTIONS
|
Pharmaceuticals | 45,976 | 49.30 | 8.20 | 19.95 | AVERAGE VOLUME
![]() |
48.46 | 52.41 | 62.74 | 70.14 | - | 0.7 | 18-Feb-19 38.85 -1.45 (-3.6%) 19-Feb-19 40.60 1.75 (4.5%) 20-Feb-19 40.40 -0.2 (-0.49%) 21-Feb-19 41.10 0.7 (1.73%) 22-Feb-19 49.30 8.2 (19.95%) |
DELIVERY AVERAGES
|
49.30 | 32.90 | 47.54 | ||||||||||||
Hisar Metal
ACTIONS
|
Steel - Medium & Small | 3,485 | 43.70 | 7.25 | 19.89 | AVERAGE VOLUME
![]() |
38.81 | 41.35 | 51.35 | 56.21 | 4.86 | 1.22 | 18-Feb-19 34.25 0.75 (2.24%) 19-Feb-19 33.05 -1.2 (-3.5%) 20-Feb-19 35.25 2.2 (6.66%) 21-Feb-19 36.45 1.2 (3.4%) 22-Feb-19 43.70 7.25 (19.89%) |
DELIVERY AVERAGES
|
43.70 | 29.20 | 42.70 | ||||||||||||
Ferro Alloys
ACTIONS
|
Mining & Minerals | 11,183 | 4.04 | 0.67 | 19.88 | AVERAGE VOLUME
|
4.09 | 4.41 | 5.17 | 5.32 | 2.03 | 0.37 | 18-Feb-19 3.10 -0.51 (-14.13%) 19-Feb-19 3.03 -0.07 (-2.26%) 20-Feb-19 3.18 0.15 (4.95%) 21-Feb-19 3.37 0.19 (5.97%) 22-Feb-19 4.04 0.67 (19.88%) |
DELIVERY AVERAGES
|
4.04 | 2.70 | 3.98 | ||||||||||||
3i Infotech
ACTIONS
|
Computers - Software | 175,948 | 3.90 | 0.64 | 19.63 | AVERAGE VOLUME
![]() |
3.28 | 3.41 | 3.52 | 3.73 | 2.47 | 4.24 | 18-Feb-19 2.81 0.07 (2.55%) 19-Feb-19 2.92 0.11 (3.91%) 20-Feb-19 3.39 0.47 (16.1%) 21-Feb-19 3.26 -0.13 (-3.83%) 22-Feb-19 3.90 0.64 (19.63%) |
DELIVERY AVERAGES
|
3.91 | 2.61 | 3.77 | ||||||||||||
BSEL Infra
ACTIONS
|
Construction & Contracting - Housing | 55,242 | 1.95 | 0.32 | 19.63 | AVERAGE VOLUME
![]() |
1.87 | 1.97 | 2.54 | 2.73 | - | 0.03 | 18-Feb-19 1.70 0.05 (3.03%) 19-Feb-19 1.68 -0.02 (-1.18%) 20-Feb-19 1.61 -0.07 (-4.17%) 21-Feb-19 1.63 0.02 (1.24%) 22-Feb-19 1.95 0.32 (19.63%) |
DELIVERY AVERAGES
|
1.95 | 1.31 | 1.92 | ||||||||||||
IMP Powers
ACTIONS
|
Electric Equipment | 1,051 | 47.40 | 7.75 | 19.55 | AVERAGE VOLUME
![]() |
41.60 | 44.35 | 59.75 | 67.22 | 7.55 | 0.37 | 15-Feb-19 34.65 -1.95 (-5.33%) 19-Feb-19 32.65 -2 (-5.77%) 20-Feb-19 33.05 0.4 (1.23%) 21-Feb-19 39.65 6.6 (19.97%) 22-Feb-19 47.40 7.75 (19.55%) |
DELIVERY AVERAGES
|
47.55 | 31.75 | 46.29 | ||||||||||||
Hind Flurocarbo
ACTIONS
|
Petrochemicals | 3,941 | 12.65 | 1.15 | 10.00 | AVERAGE VOLUME
|
14.30 | 15.50 | 17.16 | 16.26 | - | -0.36 | 18-Feb-19 12.40 -1.25 (-9.16%) 19-Feb-19 12.60 0.2 (1.61%) 20-Feb-19 11.75 -0.85 (-6.75%) 21-Feb-19 11.50 -0.25 (-2.13%) 22-Feb-19 12.65 1.15 (10%) |
DELIVERY AVERAGES
|
12.65 | 10.35 | 12.61 | ||||||||||||
Danlaw Tech
ACTIONS
|
Computers - Software Medium & Small | 1,000 | 90.20 | 8.20 | 10.00 | AVERAGE VOLUME
![]() |
88.79 | 95.84 | 122.88 | 117.49 | 87.57 | 1.4 | 18-Feb-19 85.95 -0.05 (-0.06%) 19-Feb-19 80.70 -5.25 (-6.11%) 20-Feb-19 79.00 -1.7 (-2.11%) 21-Feb-19 82.00 3 (3.8%) 22-Feb-19 90.20 8.2 (10%) |
DELIVERY AVERAGES
|
90.20 | 73.80 | 86.19 | ||||||||||||
Sakthi Sugars
ACTIONS
|
Sugar | 17,175 | 9.58 | 0.87 | 9.99 | AVERAGE VOLUME
![]() |
10.82 | 11.72 | 13.06 | 13.45 | - | 0.44 | 18-Feb-19 8.54 0.33 (4.02%) 19-Feb-19 8.36 -0.18 (-2.11%) 20-Feb-19 8.76 0.4 (4.78%) 21-Feb-19 8.71 -0.05 (-0.57%) 22-Feb-19 9.58 0.87 (9.99%) |
DELIVERY AVERAGES
|
9.58 | 7.84 | 9.44 | ||||||||||||
Reliance Naval
ACTIONS
|
Shipping | 137,706 | 9.93 | 0.90 | 9.97 | AVERAGE VOLUME
![]() |
10.64 | 12.07 | 13.27 | 13.45 | - | 3.29 | 18-Feb-19 8.99 0.44 (5.15%) 19-Feb-19 8.99 0 (0%) 20-Feb-19 8.67 -0.32 (-3.56%) 21-Feb-19 9.03 0.36 (4.15%) 22-Feb-19 9.93 0.9 (9.97%) |
DELIVERY AVERAGES
|
9.93 | 8.13 | 9.79 | ||||||||||||
Premier Polyfil
ACTIONS
|
Plastics | 2,000 | 24.85 | 2.25 | 9.96 | AVERAGE VOLUME
|
26.60 | 26.92 | 30.35 | 33.78 | 15.25 | 1.36 | 15-Feb-19 23.90 -2.65 (-9.98%) 18-Feb-19 26.05 2.15 (9%) 19-Feb-19 23.45 -2.6 (-9.98%) 21-Feb-19 22.60 -0.85 (-3.62%) 22-Feb-19 24.85 2.25 (9.96%) |
DELIVERY AVERAGES
|
24.85 | 20.35 | 24.85 | ||||||||||||
Rain Industries
ACTIONS
|
Cement - Major | 55,754 | 105.45 | 9.55 | 9.96 | AVERAGE VOLUME
|
109.06 | 117.68 | 158.17 | 173.91 | 144.45 | 3.84 | 18-Feb-19 90.50 -0.65 (-0.71%) 19-Feb-19 91.65 1.15 (1.27%) 20-Feb-19 94.55 2.9 (3.16%) 21-Feb-19 95.90 1.35 (1.43%) 22-Feb-19 105.45 9.55 (9.96%) |
DELIVERY AVERAGES
|
105.45 | 86.35 | 101.54 | ||||||||||||
Katwa Udyog
ACTIONS
|
Cement - Mini | 5 | 46.50 | 4.20 | 9.93 | AVERAGE VOLUME
|
56.67 | 61.45 | 79.96 | 90.98 | - | 1.28 | 18-Feb-19 43.00 -0.9 (-2.05%) 19-Feb-19 41.10 -1.9 (-4.42%) 20-Feb-19 45.00 3.9 (9.49%) 21-Feb-19 42.30 -2.7 (-6%) 22-Feb-19 46.50 4.2 (9.93%) |
DELIVERY AVERAGES
|
46.50 | 38.10 | 44.41 | ||||||||||||
Veto Switch
ACTIONS
|
Electric Equipment | 13,711 | 65.85 | 5.95 | 9.93 | AVERAGE VOLUME
![]() |
60.83 | 65.32 | 103.62 | 125.91 | 9.52 | 1.15 | 18-Feb-19 59.80 2.25 (3.91%) 19-Feb-19 64.45 4.65 (7.78%) 20-Feb-19 60.10 -4.35 (-6.75%) 21-Feb-19 59.90 -0.2 (-0.33%) 22-Feb-19 65.85 5.95 (9.93%) |
DELIVERY AVERAGES
|
65.85 | 53.95 | 63.91 | ||||||||||||
Cinevista
ANNOUNCEMENTSACTIONS
|
Media & Entertainment | 70 | 5.44 | 0.49 | 9.90 | AVERAGE VOLUME
|
5.77 | 5.87 | 6.57 | 7.14 | 544 | 0.48 | 18-Feb-19 4.85 -0.03 (-0.61%) 19-Feb-19 5.21 0.36 (7.42%) 20-Feb-19 5.15 -0.06 (-1.15%) 21-Feb-19 4.95 -0.2 (-3.88%) 22-Feb-19 5.44 0.49 (9.9%) |
DELIVERY AVERAGES
|
5.44 | 4.46 | 5.42 | ||||||||||||
Reliance Home F
ACTIONS
|
Finance - Housing | 18,391 | 30.05 | 2.70 | 9.87 | AVERAGE VOLUME
![]() |
31.74 | 35.25 | 46.23 | 49.76 | 6.21 | 0.77 | 18-Feb-19 25.45 1.6 (6.71%) 19-Feb-19 25.80 0.35 (1.38%) 20-Feb-19 24.90 -0.9 (-3.49%) 21-Feb-19 27.35 2.45 (9.84%) 22-Feb-19 30.05 2.7 (9.87%) |
DELIVERY AVERAGES
|
30.05 | 24.65 | 29.63 | ||||||||||||
Ishan Dyes
ACTIONS
|
Chemicals | 1,100 | 30.20 | 2.70 | 9.82 | AVERAGE VOLUME
|
41.66 | 46.03 | 48.59 | 47.32 | 4.76 | 1.22 | 18-Feb-19 29.75 0.5 (1.71%) 19-Feb-19 28.75 -1 (-3.36%) 20-Feb-19 28.70 -0.05 (-0.17%) 21-Feb-19 27.50 -1.2 (-4.18%) 22-Feb-19 30.20 2.7 (9.82%) |
DELIVERY AVERAGES
|
30.25 | 24.75 | 29.55 | ||||||||||||
Jaiprakash Pow
ACTIONS
|
Power - Generation & Distribution | 160,040 | 1.93 | 0.17 | 9.66 | AVERAGE VOLUME
![]() |
1.78 | 1.89 | 2.30 | 2.56 | - | 0.12 | 18-Feb-19 1.56 0 (0%) 19-Feb-19 1.60 0.04 (2.56%) 20-Feb-19 1.60 0 (0%) 21-Feb-19 1.76 0.16 (10%) 22-Feb-19 1.93 0.17 (9.66%) |
DELIVERY AVERAGES
|
1.93 | 1.59 | 1.91 | ||||||||||||
Shalimar Wires
ACTIONS
|
Metals - Non Ferrous | 25 | 13.65 | 1.20 | 9.64 | AVERAGE VOLUME
|
14.97 | 15.89 | 18.01 | 19.51 | 0.36 | 1.14 | 18-Feb-19 12.75 -1 (-7.27%) 19-Feb-19 13.45 0.7 (5.49%) 20-Feb-19 13.00 -0.45 (-3.35%) 21-Feb-19 12.45 -0.55 (-4.23%) 22-Feb-19 13.65 1.2 (9.64%) |
DELIVERY AVERAGES
|
13.65 | 11.25 | 13.65 | ||||||||||||
IVRCL
ACTIONS
|
Construction & Contracting - Civil | 19,000 | 0.93 | 0.08 | 9.41 | AVERAGE VOLUME
|
0.88 | 0.94 | 1.15 | 1.32 | - | -0.05 | 18-Feb-19 0.73 -0.02 (-2.67%) 19-Feb-19 0.73 0 (0%) 20-Feb-19 0.78 0.05 (6.85%) 21-Feb-19 0.85 0.07 (8.97%) 22-Feb-19 0.93 0.08 (9.41%) |
DELIVERY AVERAGES
|
0.93 | 0.77 | 0.92 | ||||||||||||
Nouritrans Exim
ANNOUNCEMENTSACTIONS
|
Food Processing | 4,000 | 1.32 | 0.07 | 5.60 | AVERAGE VOLUME
![]() |
1.54 | 2.23 | 5.74 | 0.00 | 0 | 0.07 | 18-Feb-19 1.43 0.13 (10%) 19-Feb-19 1.30 -0.13 (-9.09%) 20-Feb-19 1.18 -0.12 (-9.23%) 21-Feb-19 1.25 0.07 (5.93%) 22-Feb-19 1.32 0.07 (5.6%) |
DELIVERY AVERAGES
|
1.37 | 1.13 | 1.29 | ||||||||||||
Mallcom (India)
ANNOUNCEMENTSACTIONS
|
Miscellaneous | 10 | 210.00 | 10.00 | 5.00 | AVERAGE VOLUME
|
235.82 | 239.50 | 256.07 | 266.14 | 9.64 | 1.76 | 12-Feb-19 213.05 -6.35 (-2.89%) 13-Feb-19 203.15 -9.9 (-4.65%) 14-Feb-19 200.00 -3.15 (-1.55%) 20-Feb-19 200.00 0 (0%) 22-Feb-19 210.00 10 (5%) |
DELIVERY AVERAGES
|
210.00 | 190.00 | 210.00 | ||||||||||||
Stampede Cap
ACTIONS
|
Finance - Investments | 37,030 | 1.26 | 0.06 | 5.00 | AVERAGE VOLUME
|
0.98 | 1.06 | 1.91 | 2.65 | - | 0.62 | 18-Feb-19 1.05 0.05 (5%) 19-Feb-19 1.10 0.05 (4.76%) 20-Feb-19 1.15 0.05 (4.55%) 21-Feb-19 1.20 0.05 (4.35%) 22-Feb-19 1.26 0.06 (5%) |
DELIVERY AVERAGES
|
1.26 | 1.14 | 1.26 | ||||||||||||
Flexituff Ventu
ACTIONS
|
Packaging | 2,000 | 47.25 | 2.25 | 5.00 | AVERAGE VOLUME
![]() |
51.43 | 49.66 | 40.53 | 43.76 | - | 0.31 | 14-Feb-19 45.70 2.15 (4.94%) 15-Feb-19 47.95 2.25 (4.92%) 18-Feb-19 46.55 -1.4 (-2.92%) 20-Feb-19 45.00 -1.55 (-3.33%) 22-Feb-19 47.25 2.25 (5%) |
DELIVERY AVERAGES
|
47.25 | 42.75 | 47.25 | ||||||||||||
AB Money
ACTIONS
|
Finance - General | 2,041 | 43.05 | 2.05 | 5.00 | AVERAGE VOLUME
![]() |
45.50 | 50.01 | 51.95 | 53.75 | 25.93 | 5.34 | 18-Feb-19 40.55 0.65 (1.63%) 19-Feb-19 39.55 -1 (-2.47%) 20-Feb-19 40.70 1.15 (2.91%) 21-Feb-19 41.00 0.3 (0.74%) 22-Feb-19 43.05 2.05 (5%) |
DELIVERY AVERAGES
|
43.05 | 38.95 | 42.74 | ||||||||||||
Nalin Leasing
ACTIONS
|
Finance - Leasing & Hire Purchase | 1 | 13.65 | 0.65 | 5.00 | AVERAGE VOLUME
|
16.89 | 15.93 | 18.61 | 20.09 | 5.17 | 0.41 | 14-Feb-19 12.60 -0.65 (-4.91%) 18-Feb-19 12.00 -0.6 (-4.76%) 20-Feb-19 12.60 0.6 (5%) 21-Feb-19 13.00 0.4 (3.17%) 22-Feb-19 13.65 0.65 (5%) |
DELIVERY AVERAGES
|
13.65 | 12.35 | 13.63 | ||||||||||||
SPS Intl
ANNOUNCEMENTSACTIONS
|
Trading | 18,523 | 18.48 | 0.88 | 5.00 | AVERAGE VOLUME
|
12.94 | 12.77 | 9.20 | 8.17 | 1.56 | 1.05 | 18-Feb-19 15.22 0.72 (4.97%) 19-Feb-19 15.98 0.76 (4.99%) 20-Feb-19 16.77 0.79 (4.94%) 21-Feb-19 17.60 0.83 (4.95%) 22-Feb-19 18.48 0.88 (5%) |
DELIVERY AVERAGES
|
18.48 | 16.72 | 18.48 | ||||||||||||
GPT Infra
ACTIONS
|
Construction & Contracting - Civil | 2 | 44.10 | 2.10 | 5.00 | AVERAGE VOLUME
|
49.83 | 52.77 | 95.58 | 115.23 | 8.86 | 0.74 | 15-Feb-19 40.55 -0.9 (-2.17%) 18-Feb-19 41.05 0.5 (1.23%) 19-Feb-19 43.10 2.05 (4.99%) 20-Feb-19 44.00 0.9 (2.09%) 22-Feb-19 44.10 0.1 (0.23%) |
DELIVERY AVERAGES
|
44.10 | 39.90 | 43.91 | ||||||||||||
Mangalam Organ
ACTIONS
|
Chemicals | 5,149 | 407.55 | 19.40 | 5.00 | AVERAGE VOLUME
|
463.45 | 466.09 | 422.95 | 371.09 | 5.83 | 5.75 | 18-Feb-19 335.35 -37.15 (-9.97%) 19-Feb-19 352.10 16.75 (4.99%) 20-Feb-19 369.70 17.6 (5%) 21-Feb-19 388.15 18.45 (4.99%) 22-Feb-19 407.55 19.4 (5%) |
DELIVERY AVERAGES
|
407.55 | 368.75 | 407.06 | ||||||||||||
Amrit Corp
ANNOUNCEMENTSACTIONS
|
Vanaspati & Oils | 4 | 587.05 | 27.95 | 5.00 | AVERAGE VOLUME
|
711.41 | 775.85 | 1060.32 | 1144.75 | 24.15 | 0.95 | 15-Feb-19 570.00 -20.05 (-3.4%) 18-Feb-19 561.00 -9 (-1.58%) 19-Feb-19 533.00 -28 (-4.99%) 20-Feb-19 559.10 26.1 (4.9%) 22-Feb-19 587.05 27.95 (5%) |
DELIVERY AVERAGES
|
587.05 | 531.15 | 554.63 | ||||||||||||
Videocon Ind
ACTIONS
|
Consumer Goods - Electronic | 3,388 | 2.52 | 0.12 | 5.00 | AVERAGE VOLUME
|
2.65 | 2.89 | 3.78 | 5.09 | - | 0.02 | 18-Feb-19 2.09 -0.03 (-1.42%) 19-Feb-19 2.19 0.1 (4.78%) 20-Feb-19 2.29 0.1 (4.57%) 21-Feb-19 2.40 0.11 (4.8%) 22-Feb-19 2.52 0.12 (5%) |
DELIVERY AVERAGES
|
2.52 | 2.28 | 2.51 | ||||||||||||
Hind Org Chem
ACTIONS
|
Chemicals | 19,863 | 21.00 | 1.00 | 5.00 | AVERAGE VOLUME
|
23.99 | 25.56 | 27.88 | 26.58 | - | 2.73 | 18-Feb-19 19.85 -0.95 (-4.57%) 19-Feb-19 19.50 -0.35 (-1.76%) 20-Feb-19 19.75 0.25 (1.28%) 21-Feb-19 20.00 0.25 (1.27%) 22-Feb-19 21.00 1 (5%) |
DELIVERY AVERAGES
|
21.00 | 19.00 | 20.72 | ||||||||||||
Tanfac Ind
ACTIONS
|
Chemicals | 6,398 | 205.90 | 9.80 | 5.00 | AVERAGE VOLUME
![]() |
195.24 | 208.30 | 240.59 | 208.47 | 5.87 | 16.25 | 18-Feb-19 184.00 1.45 (0.79%) 19-Feb-19 187.15 3.15 (1.71%) 20-Feb-19 186.80 -0.35 (-0.19%) 21-Feb-19 196.10 9.3 (4.98%) 22-Feb-19 205.90 9.8 (5%) |
DELIVERY AVERAGES
|
205.90 | 186.30 | 204.15 | ||||||||||||
Trans Freight
ACTIONS
|
Packaging | 130 | 7.56 | 0.36 | 5.00 | AVERAGE VOLUME
|
8.78 | 9.52 | 15.56 | 15.26 | 94.5 | 0.16 | 11-Jan-19 7.32 0.33 (4.72%) 21-Jan-19 7.40 0.08 (1.09%) 06-Feb-19 7.03 -0.37 (-5%) 15-Feb-19 7.20 0.17 (2.42%) 22-Feb-19 7.56 0.36 (5%) |
DELIVERY AVERAGES
|
7.56 | 6.84 | 7.56 | ||||||||||||
Switching Tech
ACTIONS
|
Electric Equipment | 200 | 51.45 | 2.45 | 5.00 | AVERAGE VOLUME
|
56.49 | 61.65 | 68.23 | 68.79 | 11.75 | 28.9 | 14-Feb-19 53.10 2.5 (4.94%) 18-Feb-19 52.00 -1.1 (-2.07%) 20-Feb-19 50.00 -2 (-3.85%) 21-Feb-19 49.00 -1 (-2%) 22-Feb-19 51.45 2.45 (5%) |
DELIVERY AVERAGES
|
51.45 | 46.55 | 50.63 | ||||||||||||
Diamond Power
ACTIONS
|
Cables - Power & Others | 3,001 | 1.05 | 0.05 | 5.00 | AVERAGE VOLUME
|
1.28 | 1.38 | 1.89 | 2.13 | - | 0.04 | 18-Feb-19 1.01 -0.03 (-2.88%) 19-Feb-19 0.96 -0.05 (-4.95%) 20-Feb-19 1.00 0.04 (4.17%) 21-Feb-19 1.00 0 (0%) 22-Feb-19 1.05 0.05 (5%) |
DELIVERY AVERAGES
|
1.05 | 0.95 | 1.05 | ||||||||||||
Kanchi Karp
ACTIONS
|
Chemicals | 9,518 | 363.90 | 17.30 | 4.99 | AVERAGE VOLUME
|
439.98 | 458.93 | 459.02 | 408.82 | 5.19 | 4.21 | 18-Feb-19 350.20 -18.4 (-4.99%) 19-Feb-19 332.70 -17.5 (-5%) 20-Feb-19 330.10 -2.6 (-0.78%) 21-Feb-19 346.60 16.5 (5%) 22-Feb-19 363.90 17.3 (4.99%) |
DELIVERY AVERAGES
|
363.90 | 329.30 | 362.77 | ||||||||||||
Sadhana Nitro
ACTIONS
|
Dyes & Pigments | 21,907 | 264.95 | 12.60 | 4.99 | AVERAGE VOLUME
|
307.84 | 357.66 | 432.75 | 387.86 | 4.93 | 10.72 | 18-Feb-19 218.05 -11.45 (-4.99%) 19-Feb-19 228.95 10.9 (5%) 20-Feb-19 240.35 11.4 (4.98%) 21-Feb-19 252.35 12 (4.99%) 22-Feb-19 264.95 12.6 (4.99%) |
DELIVERY AVERAGES
|
264.95 | 239.75 | 264.95 | ||||||||||||
Mahaan Foods
ANNOUNCEMENTSACTIONS
|
Food Processing | 15,183 | 21.69 | 1.03 | 4.99 | AVERAGE VOLUME
|
16.12 | 16.82 | 17.09 | 16.78 | 1.73 | 0.55 | 18-Feb-19 17.86 0.85 (5%) 19-Feb-19 18.75 0.89 (4.98%) 20-Feb-19 19.68 0.93 (4.96%) 21-Feb-19 20.66 0.98 (4.98%) 22-Feb-19 21.69 1.03 (4.99%) |
DELIVERY AVERAGES
|
21.69 | 19.63 | 21.69 | ||||||||||||
Guj Poly AVX
ACTIONS
|
Electricals | 751 | 28.40 | 1.35 | 4.99 | AVERAGE VOLUME
![]() |
30.61 | 33.79 | 28.39 | 25.28 | 4.95 | -3.35 | 18-Feb-19 24.75 -1.05 (-4.07%) 19-Feb-19 24.80 0.05 (0.2%) 20-Feb-19 25.80 1 (4.03%) 21-Feb-19 27.05 1.25 (4.84%) 22-Feb-19 28.40 1.35 (4.99%) |
DELIVERY AVERAGES
|
28.40 | 25.70 | 28.32 | ||||||||||||
Store One
ACTIONS
|
Textiles - Readymade Apparels | 5,868 | 241.25 | 11.45 | 4.98 | AVERAGE VOLUME
|
281.91 | 314.25 | 396.02 | 365.13 | 41.38 | 148.01 | 18-Feb-19 224.95 -11.8 (-4.98%) 19-Feb-19 214.25 -10.7 (-4.76%) 20-Feb-19 218.90 4.65 (2.17%) 21-Feb-19 229.80 10.9 (4.98%) 22-Feb-19 241.25 11.45 (4.98%) |
DELIVERY AVERAGES
|
241.25 | 218.35 | 241.19 | ||||||||||||
Jaypee Infra
ACTIONS
|
Infrastructure - General | 589,606 | 3.16 | 0.15 | 4.98 | AVERAGE VOLUME
|
3.03 | 3.36 | 3.41 | 4.01 | - | 0.13 | 18-Feb-19 2.61 0.12 (4.82%) 19-Feb-19 2.74 0.13 (4.98%) 20-Feb-19 2.87 0.13 (4.74%) 21-Feb-19 3.01 0.14 (4.88%) 22-Feb-19 3.16 0.15 (4.98%) |
DELIVERY AVERAGES
|
3.16 | 2.86 | 3.16 | ||||||||||||
Shangar Decor | Miscellaneous | 500 | 22.15 | 1.05 | 4.98 | AVERAGE VOLUME
|
17.85 | 16.74 | 16.29 | 0.00 | 14.2 | 1.21 | 12-Feb-19 20.75 0 (0%) 13-Feb-19 20.95 0.2 (0.96%) 20-Feb-19 21.00 0.05 (0.24%) 21-Feb-19 21.10 0.1 (0.48%) 22-Feb-19 22.15 1.05 (4.98%) |
DELIVERY AVERAGES
|
22.15 | 20.05 | 22.15 | ||||||||||||
Mercator
ACTIONS
|
Shipping | 10,782 | 6.96 | 0.33 | 4.98 | AVERAGE VOLUME
|
8.81 | 10.21 | 14.92 | 17.08 | - | 0.27 | 18-Feb-19 6.99 -0.36 (-4.9%) 19-Feb-19 6.65 -0.34 (-4.86%) 20-Feb-19 6.32 -0.33 (-4.96%) 21-Feb-19 6.63 0.31 (4.91%) 22-Feb-19 6.96 0.33 (4.98%) |
DELIVERY AVERAGES
|
6.96 | 6.30 | 6.95 | ||||||||||||
Keynote Corp
ACTIONS
|
Finance - General | 109 | 39.00 | 1.85 | 4.98 | AVERAGE VOLUME
![]() |
49.80 | 53.19 | 60.08 | 61.39 | 8.14 | 0.51 | 07-Feb-19 39.35 -1.75 (-4.26%) 14-Feb-19 37.55 -1.8 (-4.57%) 19-Feb-19 38.00 0.45 (1.2%) 20-Feb-19 37.15 -0.85 (-2.24%) 22-Feb-19 39.00 1.85 (4.98%) |
DELIVERY AVERAGES
|
39.00 | 35.30 | 39.00 | ||||||||||||
Axtel Ind
ACTIONS
|
Engineering | 4,115 | 116.90 | 5.55 | 4.98 | AVERAGE VOLUME
![]() |
101.46 | 103.90 | 82.85 | 81.24 | 12.24 | 4.39 | 18-Feb-19 96.20 -3.85 (-3.85%) 19-Feb-19 101.00 4.8 (4.99%) 20-Feb-19 106.05 5.05 (5%) 21-Feb-19 111.35 5.3 (5%) 22-Feb-19 116.90 5.55 (4.98%) |
DELIVERY AVERAGES
|
116.90 | 105.80 | 116.70 | ||||||||||||
Adlabs Ent
ACTIONS
|
Miscellaneous | 60,119 | 9.09 | 0.43 | 4.97 | AVERAGE VOLUME
|
9.33 | 10.06 | 18.55 | 23.91 | - | 0.2 | 18-Feb-19 9.13 0.03 (0.33%) 19-Feb-19 8.78 -0.35 (-3.83%) 20-Feb-19 9.08 0.3 (3.42%) 21-Feb-19 8.66 -0.42 (-4.63%) 22-Feb-19 9.09 0.43 (4.97%) |
DELIVERY AVERAGES
|
9.09 | 8.23 | 8.78 | ||||||||||||
Metalyst Forgin
ACTIONS
|
Castings & Forgings | 541 | 9.09 | 0.43 | 4.97 | AVERAGE VOLUME
|
8.48 | 9.72 | 12.32 | 13.67 | - | -0.06 | 18-Feb-19 7.50 0.3 (4.17%) 19-Feb-19 7.87 0.37 (4.93%) 20-Feb-19 8.25 0.38 (4.83%) 21-Feb-19 8.66 0.41 (4.97%) 22-Feb-19 9.09 0.43 (4.97%) |
DELIVERY AVERAGES
|
9.09 | 8.23 | 9.04 | ||||||||||||
Avon Life
ANNOUNCEMENTSACTIONS
|
Chemicals | 40 | 4.65 | 0.22 | 4.97 | AVERAGE VOLUME
![]() |
6.20 | 5.99 | 6.76 | 7.86 | - | -0.26 | 18-Feb-19 5.10 -0.26 (-4.85%) 19-Feb-19 4.86 -0.24 (-4.71%) 20-Feb-19 4.62 -0.24 (-4.94%) 21-Feb-19 4.43 -0.19 (-4.11%) 22-Feb-19 4.65 0.22 (4.97%) |
DELIVERY AVERAGES
|
4.65 | 4.21 | 4.64 | ||||||||||||
Megasoft
ANNOUNCEMENTSACTIONS
|
Computers - Software Medium & Small | 1,064 | 6.13 | 0.29 | 4.97 | AVERAGE VOLUME
|
6.69 | 7.19 | 7.43 | 8.01 | - | 0.19 | 18-Feb-19 5.82 -0.23 (-3.8%) 19-Feb-19 6.11 0.29 (4.98%) 20-Feb-19 5.97 -0.14 (-2.29%) 21-Feb-19 5.84 -0.13 (-2.18%) 22-Feb-19 6.13 0.29 (4.97%) |
DELIVERY AVERAGES
|
6.13 | 5.55 | 6.08 | ||||||||||||
Catvision
ACTIONS
|
Trading | 1 | 12.67 | 0.60 | 4.97 | AVERAGE VOLUME
|
12.88 | 12.64 | 19.48 | 24.90 | - | 0.37 | 12-Feb-19 11.45 -0.56 (-4.66%) 13-Feb-19 11.00 -0.45 (-3.93%) 20-Feb-19 11.55 0.55 (5%) 21-Feb-19 12.07 0.52 (4.5%) 22-Feb-19 12.67 0.6 (4.97%) |
DELIVERY AVERAGES
|
12.67 | 11.47 | 12.67 | ||||||||||||
Panchsheel Org
ACTIONS
|
Pharmaceuticals | 110 | 63.45 | 3.00 | 4.96 | AVERAGE VOLUME
|
58.37 | 60.72 | 66.11 | 69.63 | 7.44 | 1.18 | 15-Feb-19 52.30 2.45 (4.91%) 19-Feb-19 54.90 2.6 (4.97%) 20-Feb-19 57.60 2.7 (4.92%) 21-Feb-19 60.45 2.85 (4.95%) 22-Feb-19 63.45 3 (4.96%) |
DELIVERY AVERAGES
|
63.45 | 57.45 | 63.45 | ||||||||||||
ATV Projects
ACTIONS
|
Engineering - Heavy | 245 | 5.93 | 0.28 | 4.96 | AVERAGE VOLUME
|
7.13 | 7.43 | 7.99 | 8.20 | 0.83 | 0.18 | 18-Feb-19 5.90 -0.31 (-4.99%) 19-Feb-19 5.70 -0.2 (-3.39%) 20-Feb-19 5.42 -0.28 (-4.91%) 21-Feb-19 5.65 0.23 (4.24%) 22-Feb-19 5.93 0.28 (4.96%) |
DELIVERY AVERAGES
|
5.93 | 5.37 | 5.88 | ||||||||||||
Assam Company
ACTIONS
|
Plantations - Tea & Coffee | 721,725 | 2.96 | 0.14 | 4.96 | AVERAGE VOLUME
|
2.04 | 2.08 | 2.88 | 3.12 | - | -0.16 | 18-Feb-19 2.45 0.11 (4.7%) 19-Feb-19 2.57 0.12 (4.9%) 20-Feb-19 2.69 0.12 (4.67%) 21-Feb-19 2.82 0.13 (4.83%) 22-Feb-19 2.96 0.14 (4.96%) |
DELIVERY AVERAGES
|
2.96 | 2.68 | 2.96 | ||||||||||||
Alufluoride
ACTIONS
|
Chemicals | 1,625 | 100.70 | 4.75 | 4.95 | AVERAGE VOLUME
|
98.54 | 108.41 | 127.33 | 120.63 | 7.87 | 2.16 | 18-Feb-19 91.35 1.5 (1.67%) 19-Feb-19 91.45 0.1 (0.11%) 20-Feb-19 91.40 -0.05 (-0.05%) 21-Feb-19 95.95 4.55 (4.98%) 22-Feb-19 100.70 4.75 (4.95%) |
DELIVERY AVERAGES
|
100.70 | 91.20 | 100.10 | ||||||||||||
Polo Hotels
ANNOUNCEMENTSACTIONS
|
Hotels | 12,008 | 4.88 | 0.23 | 4.95 | AVERAGE VOLUME
|
4.57 | 5.21 | 7.19 | 7.26 | - | 0.17 | 18-Feb-19 4.02 0.19 (4.96%) 19-Feb-19 4.22 0.2 (4.98%) 20-Feb-19 4.43 0.21 (4.98%) 21-Feb-19 4.65 0.22 (4.97%) 22-Feb-19 4.88 0.23 (4.95%) |
DELIVERY AVERAGES
|
4.88 | 4.42 | 4.88 | ||||||||||||
Polo Queen Indu
ACTIONS
|
Miscellaneous | 10 | 67.95 | 3.20 | 4.94 | AVERAGE VOLUME
|
84.84 | 93.27 | 99.95 | 0.00 | 485.36 | 2.52 | 22-Jan-19 71.50 -3.65 (-4.86%) 23-Jan-19 70.90 -0.6 (-0.84%) 31-Jan-19 67.50 -3.4 (-4.8%) 11-Feb-19 64.75 -2.75 (-4.07%) 22-Feb-19 67.95 3.2 (4.94%) |
DELIVERY AVERAGES
|
67.95 | 61.55 | 67.95 | ||||||||||||
Brahma Infra
ANNOUNCEMENTSACTIONS
|
Infrastructure - General | 2,000 | 23.35 | 1.10 | 4.94 | AVERAGE VOLUME
|
25.02 | 24.98 | 27.02 | 28.86 | 4.86 | 0.41 | 18-Feb-19 23.30 -1.2 (-4.9%) 19-Feb-19 22.60 -0.7 (-3%) 20-Feb-19 23.05 0.45 (1.99%) 21-Feb-19 22.25 -0.8 (-3.47%) 22-Feb-19 23.35 1.1 (4.94%) |
DELIVERY AVERAGES
|
23.35 | 21.15 | 23.35 | ||||||||||||
Welcon Internat
ACTIONS
|
Miscellaneous | 288 | 6.58 | 0.31 | 4.94 | AVERAGE VOLUME
![]() |
8.67 | 8.99 | 10.20 | 11.42 | 18.8 | 3.18 | 18-Feb-19 7.29 -0.21 (-2.8%) 19-Feb-19 6.93 -0.36 (-4.94%) 20-Feb-19 6.59 -0.34 (-4.91%) 21-Feb-19 6.27 -0.32 (-4.86%) 22-Feb-19 6.58 0.31 (4.94%) |
DELIVERY AVERAGES
|
6.58 | 5.96 | 6.19 | ||||||||||||
Punj Alkalies
ACTIONS
|
Chemicals | 1,768 | 59.55 | 2.80 | 4.93 | AVERAGE VOLUME
|
51.19 | 54.60 | 64.18 | 62.78 | 4.67 | -5.84 | 18-Feb-19 49.05 0.9 (1.87%) 19-Feb-19 51.50 2.45 (4.99%) 20-Feb-19 54.05 2.55 (4.95%) 21-Feb-19 56.75 2.7 (5%) 22-Feb-19 59.55 2.8 (4.93%) |
DELIVERY AVERAGES
|
59.55 | 53.95 | 58.96 | ||||||||||||
TV Vision
ACTIONS
|
Media & Entertainment | 10,000 | 2.98 | 0.14 | 4.93 | AVERAGE VOLUME
|
3.44 | 3.93 | 4.77 | 5.97 | - | 0.1 | 18-Feb-19 2.47 0.08 (3.35%) 19-Feb-19 2.59 0.12 (4.86%) 20-Feb-19 2.71 0.12 (4.63%) 21-Feb-19 2.84 0.13 (4.8%) 22-Feb-19 2.98 0.14 (4.93%) |
DELIVERY AVERAGES
|
2.98 | 2.70 | 2.98 | ||||||||||||
Oceanaa Biotek
ANNOUNCEMENTSACTIONS
|
Food Processing | 1,823 | 21.30 | 1.00 | 4.93 | AVERAGE VOLUME
![]() |
30.87 | 33.85 | 47.65 | 60.93 | 3.67 | 0.64 | 18-Feb-19 23.60 -1.2 (-4.84%) 19-Feb-19 22.45 -1.15 (-4.87%) 20-Feb-19 21.35 -1.1 (-4.9%) 21-Feb-19 20.30 -1.05 (-4.92%) 22-Feb-19 21.30 1 (4.93%) |
DELIVERY AVERAGES
|
21.30 | 19.30 | 19.60 | ||||||||||||
A2Z Infra Eng
ACTIONS
|
Power - Transmission & Equipment | 12,972 | 15.31 | 0.72 | 4.93 | AVERAGE VOLUME
|
11.86 | 12.28 | 14.93 | 16.70 | - | 0.44 | 18-Feb-19 13.45 0.64 (5%) 19-Feb-19 14.11 0.66 (4.91%) 20-Feb-19 13.93 -0.18 (-1.28%) 21-Feb-19 14.59 0.66 (4.74%) 22-Feb-19 15.31 0.72 (4.93%) |
DELIVERY AVERAGES
|
15.31 | 13.87 | 15.25 | ||||||||||||
Dolat Investmen
ACTIONS
|
Finance - Investments | 113,450 | 67.10 | 3.15 | 4.93 | AVERAGE VOLUME
|
71.01 | 68.60 | 45.90 | 39.90 | 25.13 | 11.55 | 18-Feb-19 60.80 -2.6 (-4.1%) 19-Feb-19 58.05 -2.75 (-4.52%) 20-Feb-19 60.95 2.9 (5%) 21-Feb-19 63.95 3 (4.92%) 22-Feb-19 67.10 3.15 (4.93%) |
DELIVERY AVERAGES
|
67.10 | 60.80 | 67.10 | ||||||||||||
7NR Retail
ANNOUNCEMENTSACTIONS
|
Miscellaneous | 6,000 | 30.95 | 1.45 | 4.92 | AVERAGE VOLUME
![]() |
20.04 | 19.30 | 0.00 | 0.00 | 0 | 3.06 | 11-Feb-19 26.00 0.5 (1.96%) 12-Feb-19 27.30 1.3 (5%) 18-Feb-19 28.10 0.8 (2.93%) 19-Feb-19 29.50 1.4 (4.98%) 22-Feb-19 30.95 1.45 (4.92%) |
DELIVERY AVERAGES
|
30.95 | 28.05 | 30.95 | ||||||||||||
Bombay Rayon
ACTIONS
|
Textiles - General | 5,194 | 8.95 | 0.42 | 4.92 | AVERAGE VOLUME
|
7.95 | 8.59 | 13.59 | 15.87 | - | 0.07 | 18-Feb-19 7.39 0.32 (4.53%) 19-Feb-19 7.75 0.36 (4.87%) 20-Feb-19 8.13 0.38 (4.9%) 21-Feb-19 8.53 0.4 (4.92%) 22-Feb-19 8.95 0.42 (4.92%) |
DELIVERY AVERAGES
|
8.95 | 8.11 | 8.94 | ||||||||||||
Vyapar Ind
ACTIONS
|
Finance - Investments | 4,000 | 27.80 | 1.30 | 4.91 | AVERAGE VOLUME
|
28.50 | 30.64 | 32.17 | 33.14 | 28.08 | 0.29 | 15-Feb-19 25.35 -0.3 (-1.17%) 18-Feb-19 25.75 0.4 (1.58%) 19-Feb-19 25.25 -0.5 (-1.94%) 21-Feb-19 26.50 1.25 (4.95%) 22-Feb-19 27.80 1.3 (4.91%) |
DELIVERY AVERAGES
|
27.80 | 25.20 | 27.80 | ||||||||||||
Tijaria Polypip
ANNOUNCEMENTSACTIONS
|
Plastics | 50 | 13.90 | 0.65 | 4.91 | AVERAGE VOLUME
|
16.48 | 18.44 | 17.07 | 14.99 | 19.04 | 2.84 | 18-Feb-19 12.90 -0.65 (-4.8%) 19-Feb-19 12.80 -0.1 (-0.78%) 20-Feb-19 12.75 -0.05 (-0.39%) 21-Feb-19 13.25 0.5 (3.92%) 22-Feb-19 13.90 0.65 (4.91%) |
DELIVERY AVERAGES
|
13.90 | 12.60 | 13.89 | ||||||||||||
Punj Lloyd
ACTIONS
|
Infrastructure - General | 2,762,928 | 1.71 | 0.08 | 4.91 | AVERAGE VOLUME
|
2.60 | 3.20 | 8.13 | 9.80 | - | 0.35 | 18-Feb-19 1.42 -0.07 (-4.7%) 19-Feb-19 1.49 0.07 (4.93%) 20-Feb-19 1.56 0.07 (4.7%) 21-Feb-19 1.63 0.07 (4.49%) 22-Feb-19 1.71 0.08 (4.91%) |
DELIVERY AVERAGES
|
1.71 | 1.55 | 1.71 | ||||||||||||
Brawn Pharma
ANNOUNCEMENTSACTIONS
|
Pharmaceuticals | 397 | 36.40 | 1.70 | 4.90 | AVERAGE VOLUME
|
36.69 | 37.57 | 42.58 | 44.70 | 9.19 | 1.43 | 18-Feb-19 36.00 1.7 (4.96%) 19-Feb-19 35.10 -0.9 (-2.5%) 20-Feb-19 36.50 1.4 (3.99%) 21-Feb-19 34.70 -1.8 (-4.93%) 22-Feb-19 36.40 1.7 (4.9%) |
DELIVERY AVERAGES
|
36.40 | 33.00 | 36.25 | ||||||||||||
Arcotech
ANNOUNCEMENTSACTIONS
|
Metals - Non Ferrous | 7,001 | 4.71 | 0.22 | 4.90 | AVERAGE VOLUME
|
5.73 | 6.37 | 9.39 | 12.04 | 0.3 | 0.22 | 18-Feb-19 4.40 -0.13 (-2.87%) 19-Feb-19 4.37 -0.03 (-0.68%) 20-Feb-19 4.28 -0.09 (-2.06%) 21-Feb-19 4.49 0.21 (4.91%) 22-Feb-19 4.71 0.22 (4.9%) |
DELIVERY AVERAGES
|
4.71 | 4.27 | 4.71 | ||||||||||||
Rolta
ACTIONS
|
Computers - Software | 182,997 | 5.99 | 0.28 | 4.90 | AVERAGE VOLUME
|
5.72 | 6.84 | 17.93 | 23.76 | - | 0.02 | 18-Feb-19 4.95 0.23 (4.87%) 19-Feb-19 5.19 0.24 (4.85%) 20-Feb-19 5.44 0.25 (4.82%) 21-Feb-19 5.71 0.27 (4.96%) 22-Feb-19 5.99 0.28 (4.9%) |
DELIVERY AVERAGES
|
5.99 | 5.43 | 5.99 | ||||||||||||
NHC Foods
ACTIONS
|
Food Processing | 1,742 | 5.14 | 0.24 | 4.90 | AVERAGE VOLUME
![]() |
4.93 | 4.99 | 6.87 | 7.85 | 11.68 | 0.34 | 18-Feb-19 4.55 -0.19 (-4.01%) 19-Feb-19 4.45 -0.1 (-2.2%) 20-Feb-19 4.67 0.22 (4.94%) 21-Feb-19 4.90 0.23 (4.93%) 22-Feb-19 5.14 0.24 (4.9%) |
DELIVERY AVERAGES
|
5.14 | 4.66 | 5.08 | ||||||||||||
Jyoti Structure
ACTIONS
|
Power - Transmission & Equipment | 22,542 | 0.86 | 0.04 | 4.88 | AVERAGE VOLUME
|
1.25 | 1.54 | 2.25 | 2.66 | -0 | -0.01 | 18-Feb-19 0.84 -0.04 (-4.55%) 19-Feb-19 0.80 -0.04 (-4.76%) 20-Feb-19 0.79 -0.01 (-1.25%) 21-Feb-19 0.82 0.03 (3.8%) 22-Feb-19 0.86 0.04 (4.88%) |
DELIVERY AVERAGES
|
0.86 | 0.78 | 0.86 | ||||||||||||
MK Exim
ACTIONS
|
Textiles - Processing | 210 | 6.45 | 0.30 | 4.88 | AVERAGE VOLUME
|
8.51 | 8.74 | 8.77 | 8.82 | 13.16 | 0.2 | 12-Feb-19 5.33 -0.26 (-4.65%) 18-Feb-19 5.59 0.26 (4.88%) 19-Feb-19 5.86 0.27 (4.83%) 21-Feb-19 6.15 0.29 (4.95%) 22-Feb-19 6.45 0.3 (4.88%) |
DELIVERY AVERAGES
|
6.45 | 5.85 | 6.45 | ||||||||||||
Krishna Venture
ACTIONS
|
Trading | 60 | 8.16 | 0.38 | 4.88 | AVERAGE VOLUME
|
5.25 | 4.95 | 10.41 | 18.49 | - | 0.7 | 18-Feb-19 6.73 0.32 (4.99%) 19-Feb-19 7.06 0.33 (4.9%) 20-Feb-19 7.41 0.35 (4.96%) 21-Feb-19 7.78 0.37 (4.99%) 22-Feb-19 8.16 0.38 (4.88%) |
DELIVERY AVERAGES
|
8.16 | 7.40 | 8.16 | ||||||||||||
Khator Fibre
ACTIONS
|
Textiles - Weaving | 600 | 8.81 | 0.41 | 4.88 | AVERAGE VOLUME
![]() |
11.51 | 13.34 | 15.09 | 16.23 | 4 | 0.25 | 08-Feb-19 9.66 0.46 (5%) 11-Feb-19 9.20 -0.46 (-4.76%) 20-Feb-19 8.75 -0.45 (-4.89%) 21-Feb-19 8.40 -0.35 (-4%) 22-Feb-19 8.81 0.41 (4.88%) |
DELIVERY AVERAGES
|
8.82 | 7.98 | 8.45 | ||||||||||||
Simplex Papers
ANNOUNCEMENTSACTIONS
|
Paper | 743 | 2.15 | 0.10 | 4.88 | AVERAGE VOLUME
|
2.34 | 2.58 | 3.12 | 3.25 | - | -0.06 | 10-Jan-19 2.27 -0.11 (-4.62%) 17-Jan-19 2.25 -0.02 (-0.88%) 23-Jan-19 2.14 -0.11 (-4.89%) 18-Feb-19 2.05 -0.09 (-4.21%) 22-Feb-19 2.15 0.1 (4.88%) |
DELIVERY AVERAGES
|
2.15 | 1.95 | 2.15 | ||||||||||||
HS India
ACTIONS
|
Hotels | 200 | 7.74 | 0.36 | 4.88 | AVERAGE VOLUME
|
8.89 | 8.85 | 9.12 | 9.54 | 7.66 | 0.45 | 15-Feb-19 8.00 -0.36 (-4.31%) 18-Feb-19 7.66 -0.34 (-4.25%) 19-Feb-19 7.70 0.04 (0.52%) 21-Feb-19 7.38 -0.32 (-4.16%) 22-Feb-19 7.74 0.36 (4.88%) |
DELIVERY AVERAGES
|
7.74 | 7.02 | 7.73 | ||||||||||||
Kwality
ACTIONS
|
Food Processing | 15,368 | 6.25 | 0.29 | 4.87 | AVERAGE VOLUME
|
6.36 | 7.09 | 11.56 | 17.05 | - | 0.14 | 18-Feb-19 5.55 -0.29 (-4.97%) 19-Feb-19 5.46 -0.09 (-1.62%) 20-Feb-19 5.72 0.26 (4.76%) 21-Feb-19 5.96 0.24 (4.2%) 22-Feb-19 6.25 0.29 (4.87%) |
DELIVERY AVERAGES
|
6.25 | 5.67 | 6.17 | ||||||||||||
Precision Elec
ACTIONS
|
Telecommunications - Equipment | 99 | 24.75 | 1.15 | 4.87 | AVERAGE VOLUME
|
27.84 | 31.23 | 28.57 | 29.71 | - | 1.82 | 18-Feb-19 23.00 0.95 (4.31%) 19-Feb-19 22.95 -0.05 (-0.22%) 20-Feb-19 22.50 -0.45 (-1.96%) 21-Feb-19 23.60 1.1 (4.89%) 22-Feb-19 24.75 1.15 (4.87%) |
DELIVERY AVERAGES
|
24.75 | 22.45 | 23.65 | ||||||||||||
Medinova Diag
ACTIONS
|
Hospitals & Medical Services | 89 | 28.05 | 1.30 | 4.86 | AVERAGE VOLUME
|
19.18 | 18.15 | 17.99 | 20.02 | 43.15 | -3.45 | 18-Feb-19 23.15 1.1 (4.99%) 19-Feb-19 24.30 1.15 (4.97%) 20-Feb-19 25.50 1.2 (4.94%) 21-Feb-19 26.75 1.25 (4.9%) 22-Feb-19 28.05 1.3 (4.86%) |
DELIVERY AVERAGES
|
28.05 | 25.45 | 28.04 | ||||||||||||
Union Quality
ACTIONS
|
Packaging | 4,299 | 28.05 | 1.30 | 4.86 | AVERAGE VOLUME
|
24.35 | 30.44 | 30.40 | 33.52 | 5.2 | -1.26 | 15-Feb-19 23.15 1.1 (4.99%) 18-Feb-19 24.30 1.15 (4.97%) 19-Feb-19 25.50 1.2 (4.94%) 21-Feb-19 26.75 1.25 (4.9%) 22-Feb-19 28.05 1.3 (4.86%) |
DELIVERY AVERAGES
|
28.05 | 25.45 | 28.05 | ||||||||||||
Modern Dairies
ACTIONS
|
Food Processing | 50 | 5.18 | 0.24 | 4.86 | AVERAGE VOLUME
|
4.36 | 4.36 | 4.83 | 5.04 | - | -0.14 | 18-Feb-19 4.40 0.2 (4.76%) 19-Feb-19 4.62 0.22 (5%) 20-Feb-19 4.72 0.1 (2.16%) 21-Feb-19 4.94 0.22 (4.66%) 22-Feb-19 5.18 0.24 (4.86%) |
DELIVERY AVERAGES
|
5.18 | 4.70 | 5.17 | ||||||||||||
Celestial Bio
ACTIONS
|
Pharmaceuticals | 1,793 | 4.76 | 0.22 | 4.85 | AVERAGE VOLUME
![]() |
6.37 | 7.39 | 10.48 | 11.21 | 2.98 | 0.11 | 18-Feb-19 4.64 -0.02 (-0.43%) 19-Feb-19 4.59 -0.05 (-1.08%) 20-Feb-19 4.55 -0.04 (-0.87%) 21-Feb-19 4.54 -0.01 (-0.22%) 22-Feb-19 4.76 0.22 (4.85%) |
DELIVERY AVERAGES
|
4.76 | 4.32 | 4.71 | ||||||||||||
Thiru Arooran
ACTIONS
|
Sugar | 1,801 | 17.30 | 0.80 | 4.85 | AVERAGE VOLUME
|
21.81 | 23.82 | 25.30 | 26.58 | - | 6.16 | 18-Feb-19 17.00 -0.5 (-2.86%) 19-Feb-19 16.35 -0.65 (-3.82%) 20-Feb-19 15.90 -0.45 (-2.75%) 21-Feb-19 16.50 0.6 (3.77%) 22-Feb-19 17.30 0.8 (4.85%) |
DELIVERY AVERAGES
|
17.30 | 15.70 | 17.30 | ||||||||||||
Refex Ind
ANNOUNCEMENTSACTIONS
|
Chemicals | 12,270 | 27.00 | 1.25 | 4.85 | AVERAGE VOLUME
|
21.85 | 21.37 | 18.63 | 17.32 | 3.29 | 3.75 | 18-Feb-19 22.30 1.05 (4.94%) 19-Feb-19 23.40 1.1 (4.93%) 20-Feb-19 24.55 1.15 (4.91%) 21-Feb-19 25.75 1.2 (4.89%) 22-Feb-19 27.00 1.25 (4.85%) |
DELIVERY AVERAGES
|
27.00 | 24.50 | 26.98 | ||||||||||||
Scan Steels
ANNOUNCEMENTSACTIONS
|
Steel - Sponge Iron | 191 | 40.00 | 1.85 | 4.85 | AVERAGE VOLUME
|
48.49 | 49.11 | 37.41 | 33.67 | 14.81 | 0.8 | 18-Feb-19 37.95 -1.95 (-4.89%) 19-Feb-19 36.10 -1.85 (-4.87%) 20-Feb-19 36.35 0.25 (0.69%) 21-Feb-19 38.15 1.8 (4.95%) 22-Feb-19 40.00 1.85 (4.85%) |
DELIVERY AVERAGES
|
40.05 | 36.25 | 39.75 | ||||||||||||
Transwarranty
ACTIONS
|
Finance - General | 2,000 | 4.11 | 0.19 | 4.85 | AVERAGE VOLUME
|
4.70 | 4.79 | 5.11 | 6.36 | - | 0.31 | 05-Feb-19 3.74 -0.17 (-4.35%) 06-Feb-19 3.57 -0.17 (-4.55%) 07-Feb-19 3.74 0.17 (4.76%) 21-Feb-19 3.92 0.18 (4.81%) 22-Feb-19 4.11 0.19 (4.85%) |
DELIVERY AVERAGES
|
4.11 | 3.73 | 4.11 | ||||||||||||
Andhra Cement
ACTIONS
|
Cement - Major | 31,332 | 3.90 | 0.18 | 4.84 | AVERAGE VOLUME
|
4.57 | 5.10 | 6.51 | 7.25 | - | -0.83 | 18-Feb-19 3.78 0.13 (3.56%) 19-Feb-19 3.85 0.07 (1.85%) 20-Feb-19 3.68 -0.17 (-4.42%) 21-Feb-19 3.72 0.04 (1.09%) 22-Feb-19 3.90 0.18 (4.84%) |
DELIVERY AVERAGES
|
3.90 | 3.54 | 3.90 | ||||||||||||
Royale Manor
ACTIONS
|
Hotels | 100 | 9.12 | 0.42 | 4.83 | AVERAGE VOLUME
![]() |
9.08 | 9.20 | 9.68 | 10.27 | 7.13 | 0.41 | 18-Feb-19 8.21 -0.37 (-4.31%) 19-Feb-19 8.51 0.3 (3.65%) 20-Feb-19 8.71 0.2 (2.35%) 21-Feb-19 8.70 -0.01 (-0.11%) 22-Feb-19 9.12 0.42 (4.83%) |
DELIVERY AVERAGES
|
9.13 | 8.27 | 8.82 | ||||||||||||
Haryana Leather
ANNOUNCEMENTSACTIONS
|
Chemicals | 2,879 | 28.25 | 1.30 | 4.82 | AVERAGE VOLUME
![]() |
24.22 | 25.58 | 33.39 | 38.16 | 12.9 | 0.47 | 18-Feb-19 23.35 1.1 (4.94%) 19-Feb-19 24.50 1.15 (4.93%) 20-Feb-19 25.70 1.2 (4.9%) 21-Feb-19 26.95 1.25 (4.86%) 22-Feb-19 28.25 1.3 (4.82%) |
DELIVERY AVERAGES
|
28.25 | 25.65 | 28.25 | ||||||||||||
Lasa Supergener
ACTIONS
|
Miscellaneous | 76 | 21.75 | 1.00 | 4.82 | AVERAGE VOLUME
![]() |
22.94 | 25.23 | 25.75 | 32.48 | - | 0.42 | 18-Feb-19 18.95 0.7 (3.84%) 19-Feb-19 18.90 -0.05 (-0.26%) 20-Feb-19 19.80 0.9 (4.76%) 21-Feb-19 20.75 0.95 (4.8%) 22-Feb-19 21.75 1 (4.82%) |
DELIVERY AVERAGES
|
21.75 | 19.75 | 21.65 | ||||||||||||
Betex
ANNOUNCEMENTSACTIONS
|
Textiles - Processing | 250 | 25.00 | 1.15 | 4.82 | AVERAGE VOLUME
![]() |
23.64 | 25.35 | 40.14 | 45.38 | 3.23 | 0.18 | 18-Feb-19 23.95 1.1 (4.81%) 19-Feb-19 23.85 -0.1 (-0.42%) 20-Feb-19 22.75 -1.1 (-4.61%) 21-Feb-19 23.85 1.1 (4.84%) 22-Feb-19 25.00 1.15 (4.82%) |
DELIVERY AVERAGES
|
25.00 | 22.70 | 24.85 | ||||||||||||
Radaan Media
ACTIONS
|
Media & Entertainment | 999 | 3.27 | 0.15 | 4.81 | AVERAGE VOLUME
![]() |
3.32 | 3.27 | 2.35 | 2.41 | 46.71 | 0.95 | 18-Feb-19 2.74 0.12 (4.58%) 19-Feb-19 2.85 0.11 (4.01%) 20-Feb-19 2.98 0.13 (4.56%) 21-Feb-19 3.12 0.14 (4.7%) 22-Feb-19 3.27 0.15 (4.81%) |
DELIVERY AVERAGES
|
3.27 | 2.97 | 3.25 | ||||||||||||
Wanbury
ANNOUNCEMENTSACTIONS
|
Pharmaceuticals | 50 | 16.40 | 0.75 | 4.79 | AVERAGE VOLUME
![]() |
17.20 | 18.19 | 21.42 | 23.16 | - | -0.24 | 18-Feb-19 15.10 -0.1 (-0.66%) 19-Feb-19 15.75 0.65 (4.3%) 20-Feb-19 15.00 -0.75 (-4.76%) 21-Feb-19 15.65 0.65 (4.33%) 22-Feb-19 16.40 0.75 (4.79%) |
DELIVERY AVERAGES
|
16.40 | 14.90 | 16.08 | ||||||||||||
Khaitan Chem
ACTIONS
|
Fertilisers | 114 | 7.88 | 0.36 | 4.79 | AVERAGE VOLUME
![]() |
9.09 | 9.79 | 10.78 | 11.19 | 9.06 | 0.59 | 18-Feb-19 7.70 -0.23 (-2.9%) 19-Feb-19 7.77 0.07 (0.91%) 20-Feb-19 7.42 -0.35 (-4.5%) 21-Feb-19 7.52 0.1 (1.35%) 22-Feb-19 7.88 0.36 (4.79%) |
DELIVERY AVERAGES
|
7.89 | 7.15 | 7.70 | ||||||||||||
Mideast Steels
ACTIONS
|
Steel - Pig Iron | 200 | 14.25 | 0.65 | 4.78 | AVERAGE VOLUME
|
14.88 | 16.83 | 18.57 | 22.50 | - | 0.3 | 18-Feb-19 14.85 0.7 (4.95%) 19-Feb-19 14.60 -0.25 (-1.68%) 20-Feb-19 14.05 -0.55 (-3.77%) 21-Feb-19 13.60 -0.45 (-3.2%) 22-Feb-19 14.25 0.65 (4.78%) |
DELIVERY AVERAGES
|
14.25 | 12.95 | 13.91 | ||||||||||||
Photoquip India
ACTIONS
|
Consumer Goods - Electronic | 250 | 25.25 | 1.15 | 4.77 | AVERAGE VOLUME
|
30.00 | 31.55 | 27.89 | 26.70 | 140.28 | 0.6 | 12-Feb-19 25.10 1.1 (4.58%) 18-Feb-19 23.85 -1.25 (-4.98%) 20-Feb-19 23.00 -0.85 (-3.56%) 21-Feb-19 24.10 1.1 (4.78%) 22-Feb-19 25.25 1.15 (4.77%) |
DELIVERY AVERAGES
|
25.30 | 22.90 | 25.25 | ||||||||||||
Jayaswal Neco
ACTIONS
|
Castings & Forgings | 5,632 | 3.52 | 0.16 | 4.76 | AVERAGE VOLUME
|
4.49 | 5.07 | 5.30 | 5.62 | - | 0.2 | 18-Feb-19 3.42 -0.17 (-4.74%) 19-Feb-19 3.25 -0.17 (-4.97%) 20-Feb-19 3.20 -0.05 (-1.54%) 21-Feb-19 3.36 0.16 (5%) 22-Feb-19 3.52 0.16 (4.76%) |
DELIVERY AVERAGES
|
3.52 | 3.20 | 3.52 | ||||||||||||
India Sucrose
ANNOUNCEMENTSACTIONS
|
Sugar | 955 | 15.45 | 0.70 | 4.75 | AVERAGE VOLUME
|
16.26 | 17.83 | 19.03 | 19.00 | 110.36 | 0.26 | 15-Feb-19 13.70 0 (0%) 18-Feb-19 14.25 0.55 (4.01%) 20-Feb-19 14.25 0 (0%) 21-Feb-19 14.75 0.5 (3.51%) 22-Feb-19 15.45 0.7 (4.75%) |
DELIVERY AVERAGES
|
15.45 | 14.05 | 15.45 | ||||||||||||
Soma Textile
ANNOUNCEMENTSACTIONS
|
Textiles - Composite Mills | 1,000 | 3.97 | 0.18 | 4.75 | AVERAGE VOLUME
|
4.69 | 5.03 | 6.97 | 8.43 | - | -0.53 | 14-Feb-19 3.99 0.19 (5%) 18-Feb-19 3.80 -0.19 (-4.76%) 19-Feb-19 3.61 -0.19 (-5%) 21-Feb-19 3.79 0.18 (4.99%) 22-Feb-19 3.97 0.18 (4.75%) |
DELIVERY AVERAGES
|
3.97 | 3.61 | 3.95 | ||||||||||||
Sri Adhikari
ACTIONS
|
Media & Entertainment | 7,840 | 3.32 | 0.15 | 4.73 | AVERAGE VOLUME
|
4.24 | 4.88 | 5.95 | 7.21 | - | 0.2 | 18-Feb-19 2.75 -0.07 (-2.48%) 19-Feb-19 2.88 0.13 (4.73%) 20-Feb-19 3.02 0.14 (4.86%) 21-Feb-19 3.17 0.15 (4.97%) 22-Feb-19 3.32 0.15 (4.73%) |
DELIVERY AVERAGES
|
3.32 | 3.02 | 3.32 | ||||||||||||
Gayatri Sugars
ANNOUNCEMENTSACTIONS
|
Sugar | 8,687 | 2.88 | 0.13 | 4.73 | AVERAGE VOLUME
|
2.56 | 2.70 | 3.50 | 4.63 | 1.92 | -0.18 | 18-Feb-19 2.39 0.11 (4.82%) 19-Feb-19 2.50 0.11 (4.6%) 20-Feb-19 2.62 0.12 (4.8%) 21-Feb-19 2.75 0.13 (4.96%) 22-Feb-19 2.88 0.13 (4.73%) |
DELIVERY AVERAGES
|
2.88 | 2.62 | 2.88 | ||||||||||||
Apple Finance
ACTIONS
|
Finance - Leasing & Hire Purchase | 2,263 | 1.55 | 0.07 | 4.73 | AVERAGE VOLUME
![]() |
2.11 | 1.99 | 2.13 | 2.08 | 51.67 | 0.31 | 18-Feb-19 1.63 -0.07 (-4.12%) 19-Feb-19 1.60 -0.03 (-1.84%) 20-Feb-19 1.53 -0.07 (-4.38%) 21-Feb-19 1.48 -0.05 (-3.27%) 22-Feb-19 1.55 0.07 (4.73%) |
DELIVERY AVERAGES
|
1.55 | 1.41 | 1.54 | ||||||||||||
Karuturi Global
ACTIONS
|
Miscellaneous | 58,770 | 1.33 | 0.06 | 4.72 | AVERAGE VOLUME
|
1.43 | 1.47 | 1.48 | 1.55 | 12.09 | 0.13 | 18-Feb-19 1.20 -0.02 (-1.64%) 19-Feb-19 1.24 0.04 (3.33%) 20-Feb-19 1.23 -0.01 (-0.81%) 21-Feb-19 1.27 0.04 (3.25%) 22-Feb-19 1.33 0.06 (4.72%) |
DELIVERY AVERAGES
|
1.33 | 1.21 | 1.28 | ||||||||||||
Viceroy Hotels
ACTIONS
|
Hotels | 6,200 | 2.44 | 0.11 | 4.72 | AVERAGE VOLUME
![]() |
3.12 | 3.93 | 5.45 | 6.18 | - | -0.04 | 18-Feb-19 2.02 0.09 (4.66%) 19-Feb-19 2.12 0.1 (4.95%) 20-Feb-19 2.22 0.1 (4.72%) 21-Feb-19 2.33 0.11 (4.95%) 22-Feb-19 2.44 0.11 (4.72%) |
DELIVERY AVERAGES
|
2.44 | 2.22 | 2.43 | ||||||||||||
HMT
ACTIONS
|
Auto - Tractors | 850 | 17.75 | 0.80 | 4.72 | AVERAGE VOLUME
|
17.49 | 18.52 | 20.37 | 21.83 | 295.83 | 21.39 | 18-Feb-19 17.50 0.65 (3.86%) 19-Feb-19 16.75 -0.75 (-4.29%) 20-Feb-19 16.70 -0.05 (-0.3%) 21-Feb-19 16.95 0.25 (1.5%) 22-Feb-19 17.75 0.8 (4.72%) |
DELIVERY AVERAGES
|
17.75 | 16.15 | 17.30 | ||||||||||||
Emco
ACTIONS
|
Electric Equipment | 17,747 | 3.11 | 0.14 | 4.71 | AVERAGE VOLUME
|
4.78 | 5.77 | 7.56 | 7.58 | - | 0.07 | 18-Feb-19 3.12 -0.16 (-4.88%) 19-Feb-19 2.97 -0.15 (-4.81%) 20-Feb-19 2.83 -0.14 (-4.71%) 21-Feb-19 2.97 0.14 (4.95%) 22-Feb-19 3.11 0.14 (4.71%) |
DELIVERY AVERAGES
|
3.11 | 2.83 | 3.11 | ||||||||||||
MIC Electronics
ANNOUNCEMENTSACTIONS
|
Telecommunications - Equipment | 35,100 | 0.89 | 0.04 | 4.71 | AVERAGE VOLUME
|
0.86 | 1.15 | 2.01 | 2.45 | - | -0.19 | 18-Feb-19 0.75 0.02 (2.74%) 19-Feb-19 0.78 0.03 (4%) 20-Feb-19 0.81 0.03 (3.85%) 21-Feb-19 0.85 0.04 (4.94%) 22-Feb-19 0.89 0.04 (4.71%) |
DELIVERY AVERAGES
|
0.89 | 0.81 | 0.89 | ||||||||||||
Ashapura Intima
ACTIONS
|
Textiles - Readymade Apparels | 45,030 | 12.25 | 0.55 | 4.70 | AVERAGE VOLUME
|
17.19 | 20.60 | 185.73 | 255.13 | 1.42 | 0.14 | 18-Feb-19 11.20 -0.55 (-4.68%) 19-Feb-19 10.65 -0.55 (-4.91%) 20-Feb-19 11.15 0.5 (4.69%) 21-Feb-19 11.70 0.55 (4.93%) 22-Feb-19 12.25 0.55 (4.7%) |
DELIVERY AVERAGES
|
12.25 | 11.15 | 12.25 | ||||||||||||
Williamson Fin
ACTIONS
|
Finance - Leasing & Hire Purchase | 99 | 19.00 | 0.85 | 4.68 | AVERAGE VOLUME
|
21.98 | 23.88 | 29.44 | 29.63 | - | 16.96 | 08-Feb-19 19.95 0 (0%) 18-Feb-19 19.05 -0.9 (-4.51%) 19-Feb-19 19.05 0 (0%) 21-Feb-19 18.15 -0.9 (-4.72%) 22-Feb-19 19.00 0.85 (4.68%) |
DELIVERY AVERAGES
|
19.05 | 17.25 | 19.00 | ||||||||||||
Orchid Pharma
ACTIONS
|
Pharmaceuticals | 275 | 3.37 | 0.15 | 4.66 | AVERAGE VOLUME
|
3.96 | 4.29 | 5.71 | 6.32 | - | -0.04 | 18-Feb-19 3.22 0.03 (0.94%) 19-Feb-19 3.24 0.02 (0.62%) 20-Feb-19 3.14 -0.1 (-3.09%) 21-Feb-19 3.22 0.08 (2.55%) 22-Feb-19 3.37 0.15 (4.66%) |
DELIVERY AVERAGES
|
3.38 | 3.06 | 3.29 | ||||||||||||
Unitech
ACTIONS
|
Construction & Contracting - Civil | 641,532 | 1.35 | 0.06 | 4.65 | AVERAGE VOLUME
![]() |
1.51 | 1.73 | 2.59 | 3.07 | - | 0.04 | 18-Feb-19 1.13 0.03 (2.73%) 19-Feb-19 1.18 0.05 (4.42%) 20-Feb-19 1.23 0.05 (4.24%) 21-Feb-19 1.29 0.06 (4.88%) 22-Feb-19 1.35 0.06 (4.65%) |
DELIVERY AVERAGES
|
1.35 | 1.23 | 1.33 | ||||||||||||
Bil Energy
ACTIONS
|
Power - Generation & Distribution | 20,197 | 1.35 | 0.06 | 4.65 | AVERAGE VOLUME
![]() |
0.80 | 0.68 | 0.57 | 0.57 | - | 2.33 | 18-Feb-19 1.13 0.05 (4.63%) 19-Feb-19 1.18 0.05 (4.42%) 20-Feb-19 1.23 0.05 (4.24%) 21-Feb-19 1.29 0.06 (4.88%) 22-Feb-19 1.35 0.06 (4.65%) |
DELIVERY AVERAGES
|
1.35 | 1.23 | 1.35 | ||||||||||||
Capfin India
ACTIONS
|
Finance - Investments | 1,844 | 2.48 | 0.11 | 4.64 | AVERAGE VOLUME
|
2.61 | 2.54 | 2.84 | 0.00 | 9.54 | 0.22 | 24-Jan-19 2.26 -0.11 (-4.64%) 30-Jan-19 2.37 0.11 (4.87%) 01-Feb-19 2.26 -0.11 (-4.64%) 20-Feb-19 2.37 0.11 (4.87%) 22-Feb-19 2.48 0.11 (4.64%) |
DELIVERY AVERAGES
|
2.48 | 2.26 | 2.48 | ||||||||||||
SEL Mgf Company
ACTIONS
|
Textiles - General | 1,997 | 1.13 | 0.05 | 4.63 | AVERAGE VOLUME
|
1.18 | 1.27 | 1.40 | 1.54 | - | -0.02 | 18-Feb-19 1.05 -0.02 (-1.87%) 19-Feb-19 1.02 -0.03 (-2.86%) 20-Feb-19 1.06 0.04 (3.92%) 21-Feb-19 1.08 0.02 (1.89%) 22-Feb-19 1.13 0.05 (4.63%) |
DELIVERY AVERAGES
|
1.13 | 1.03 | 1.11 | ||||||||||||
Hisar Spinning
ACTIONS
|
Textiles - Spinning - Cotton Blended | 1,000 | 20.40 | 0.90 | 4.62 | AVERAGE VOLUME
![]() |
15.46 | 17.76 | 13.07 | 11.46 | 4.98 | 1.03 | 13-Feb-19 17.45 -0.9 (-4.9%) 19-Feb-19 18.30 0.85 (4.87%) 20-Feb-19 19.20 0.9 (4.92%) 21-Feb-19 19.50 0.3 (1.56%) 22-Feb-19 20.40 0.9 (4.62%) |
DELIVERY AVERAGES
|
20.45 | 18.55 | 20.42 | ||||||||||||
Shilpi Cable
ACTIONS
|
Cables - Telephone | 10 | 1.36 | 0.06 | 4.62 | AVERAGE VOLUME
|
1.61 | 1.74 | 2.53 | 3.49 | - | -0.04 | 18-Feb-19 1.39 0.05 (3.73%) 19-Feb-19 1.33 -0.06 (-4.32%) 20-Feb-19 1.30 -0.03 (-2.26%) 21-Feb-19 1.30 0 (0%) 22-Feb-19 1.36 0.06 (4.62%) |
DELIVERY AVERAGES
|
1.36 | 1.24 | 1.36 | ||||||||||||
Nitin Fire Prot
ACTIONS
|
Miscellaneous | 4,665 | 1.36 | 0.06 | 4.62 | AVERAGE VOLUME
![]() |
1.43 | 1.59 | 2.23 | 2.52 | - | -0.25 | 18-Feb-19 1.14 -0.03 (-2.56%) 19-Feb-19 1.19 0.05 (4.39%) 20-Feb-19 1.24 0.05 (4.2%) 21-Feb-19 1.30 0.06 (4.84%) 22-Feb-19 1.36 0.06 (4.62%) |
DELIVERY AVERAGES
|
1.36 | 1.24 | 1.34 | ||||||||||||
Camson Bio Tech
ANNOUNCEMENTSACTIONS
|
Pesticides & Agro Chemicals | 100 | 5.70 | 0.25 | 4.59 | AVERAGE VOLUME
|
5.75 | 6.60 | 6.41 | 7.45 | - | 0.26 | 18-Feb-19 5.41 -0.27 (-4.75%) 19-Feb-19 5.24 -0.17 (-3.14%) 20-Feb-19 5.45 0.21 (4.01%) 21-Feb-19 5.45 0 (0%) 22-Feb-19 5.70 0.25 (4.59%) |
DELIVERY AVERAGES
|
5.72 | 5.18 | 5.37 | ||||||||||||
Nihar Info
ACTIONS
|
Computers - Software Medium & Small | 10 | 11.50 | 0.50 | 4.55 | AVERAGE VOLUME
|
12.11 | 12.48 | 12.42 | 12.48 | 60.53 | 0.97 | 18-Feb-19 12.54 0.59 (4.94%) 19-Feb-19 11.92 -0.62 (-4.94%) 20-Feb-19 11.33 -0.59 (-4.95%) 21-Feb-19 11.00 -0.33 (-2.91%) 22-Feb-19 11.50 0.5 (4.55%) |
DELIVERY AVERAGES
|
11.55 | 10.45 | 11.36 | ||||||||||||
Shekhawati Poly
ACTIONS
|
Textiles - Manmade | 34,932 | 0.23 | 0.01 | 4.55 | AVERAGE VOLUME
|
0.25 | 0.26 | 0.28 | 0.29 | - | -0.13 | 18-Feb-19 0.22 -0.01 (-4.35%) 19-Feb-19 0.23 0.01 (4.55%) 20-Feb-19 0.22 -0.01 (-4.35%) 21-Feb-19 0.22 0 (0%) 22-Feb-19 0.23 0.01 (4.55%) |
DELIVERY AVERAGES
|
0.23 | 0.21 | 0.23 | ||||||||||||
Syncom Health
ANNOUNCEMENTSACTIONS
|
Pharmaceuticals | 695 | 1.61 | 0.07 | 4.55 | AVERAGE VOLUME
|
1.93 | 2.44 | 3.31 | 3.64 | - | 0.61 | 18-Feb-19 1.34 0.06 (4.69%) 19-Feb-19 1.40 0.06 (4.48%) 20-Feb-19 1.47 0.07 (5%) 21-Feb-19 1.54 0.07 (4.76%) 22-Feb-19 1.61 0.07 (4.55%) |
DELIVERY AVERAGES
|
1.61 | 1.47 | 1.61 | ||||||||||||
FGP
ACTIONS
|
Glass & Glass Products | 881 | 1.62 | 0.07 | 4.52 | AVERAGE VOLUME
|
1.38 | 1.41 | 1.23 | 1.40 | - | 0.51 | 15-Feb-19 1.41 0.06 (4.44%) 18-Feb-19 1.48 0.07 (4.96%) 19-Feb-19 1.55 0.07 (4.73%) 20-Feb-19 1.55 0 (0%) 22-Feb-19 1.62 0.07 (4.52%) |
DELIVERY AVERAGES
|
1.62 | 1.48 | 1.61 | ||||||||||||
Chromatic India
ACTIONS
|
Dyes & Pigments | 1,032 | 0.94 | 0.04 | 4.44 | AVERAGE VOLUME
|
1.00 | 1.03 | 1.11 | 1.18 | - | 0.02 | 18-Feb-19 0.86 0 (0%) 19-Feb-19 0.90 0.04 (4.65%) 20-Feb-19 0.90 0 (0%) 21-Feb-19 0.90 0 (0%) 22-Feb-19 0.94 0.04 (4.44%) |
DELIVERY AVERAGES
|
0.94 | 0.86 | 0.93 | ||||||||||||
Fomento Resorts
ACTIONS
|
Hotels | 86 | 91.00 | 3.85 | 4.42 | AVERAGE VOLUME
|
115.02 | 103.07 | 108.25 | 113.20 | 18.84 | 1.44 | 18-Feb-19 97.00 -4.65 (-4.57%) 19-Feb-19 92.15 -4.85 (-5%) 20-Feb-19 90.00 -2.15 (-2.33%) 21-Feb-19 87.15 -2.85 (-3.17%) 22-Feb-19 91.00 3.85 (4.42%) |
DELIVERY AVERAGES
|
91.50 | 82.80 | 89.71 | ||||||||||||
Castex Tech
ACTIONS
|
Auto Ancillaries | 95,960 | 0.95 | 0.04 | 4.40 | AVERAGE VOLUME
|
0.95 | 1.06 | 1.30 | 1.57 | - | -1.04 | 18-Feb-19 0.82 0.03 (3.8%) 19-Feb-19 0.83 0.01 (1.22%) 20-Feb-19 0.87 0.04 (4.82%) 21-Feb-19 0.91 0.04 (4.6%) 22-Feb-19 0.95 0.04 (4.4%) |
DELIVERY AVERAGES
|
0.95 | 0.87 | 0.93 | ||||||||||||
Sunil HitechEng
ACTIONS
|
Power - Transmission & Equipment | 30,791 | 1.19 | 0.05 | 4.39 | AVERAGE VOLUME
|
1.24 | 1.42 | 2.00 | 2.51 | - | 0.1 | 18-Feb-19 1.12 -0.01 (-0.88%) 19-Feb-19 1.09 -0.03 (-2.68%) 20-Feb-19 1.09 0 (0%) 21-Feb-19 1.14 0.05 (4.59%) 22-Feb-19 1.19 0.05 (4.39%) |
DELIVERY AVERAGES
|
1.19 | 1.09 | 1.18 | ||||||||||||
Natural Capsule
ANNOUNCEMENTSACTIONS
|
Pharmaceuticals | 50 | 69.40 | 2.90 | 4.36 | AVERAGE VOLUME
|
68.80 | 71.54 | 83.15 | 89.15 | 24.18 | 0.8 | 18-Feb-19 57.75 2.75 (5%) 19-Feb-19 60.50 2.75 (4.76%) 20-Feb-19 63.35 2.85 (4.71%) 21-Feb-19 66.50 3.15 (4.97%) 22-Feb-19 69.40 2.9 (4.36%) |
DELIVERY AVERAGES
|
69.80 | 63.20 | 69.40 | ||||||||||||
Shree Global
ACTIONS
|
Finance - Investments | 1,200 | 2.91 | 0.12 | 4.30 | AVERAGE VOLUME
![]() |
1.89 | 1.67 | 1.73 | 2.10 | - | 0.85 | 18-Feb-19 2.42 0.11 (4.76%) 19-Feb-19 2.54 0.12 (4.96%) 20-Feb-19 2.66 0.12 (4.72%) 21-Feb-19 2.79 0.13 (4.89%) 22-Feb-19 2.91 0.12 (4.3%) |
DELIVERY AVERAGES
|
2.92 | 2.66 | 2.90 | ||||||||||||
Provogue
ACTIONS
|
Retail | 51,751 | 1.22 | 0.05 | 4.27 | AVERAGE VOLUME
|
1.70 | 2.18 | 2.87 | 3.25 | - | 0.55 | 18-Feb-19 1.02 -0.05 (-4.67%) 19-Feb-19 1.07 0.05 (4.9%) 20-Feb-19 1.12 0.05 (4.67%) 21-Feb-19 1.17 0.05 (4.46%) 22-Feb-19 1.22 0.05 (4.27%) |
DELIVERY AVERAGES
|
1.22 | 1.12 | 1.21 | ||||||||||||
Usha Martin Edu
ACTIONS
|
Computers - Software Medium & Small | 2,000 | 0.99 | 0.04 | 4.21 | AVERAGE VOLUME
|
1.33 | 1.48 | 1.30 | 1.42 | 49.5 | 0.19 | 08-Feb-19 0.97 -0.03 (-3%) 13-Feb-19 0.95 -0.02 (-2.06%) 20-Feb-19 0.99 0.04 (4.21%) 21-Feb-19 0.95 -0.04 (-4.04%) 22-Feb-19 0.99 0.04 (4.21%) |
DELIVERY AVERAGES
|
0.99 | 0.91 | 0.96 | ||||||||||||
Saven Tech
ACTIONS
|
Computers - Software Medium & Small | 40 | 22.40 | 0.90 | 4.19 | AVERAGE VOLUME
![]() |
24.42 | 23.73 | 18.00 | 19.24 | 9.18 | 2.09 | 18-Feb-19 19.65 0.1 (0.51%) 19-Feb-19 19.80 0.15 (0.76%) 20-Feb-19 20.50 0.7 (3.54%) 21-Feb-19 21.50 1 (4.88%) 22-Feb-19 22.40 0.9 (4.19%) |
DELIVERY AVERAGES
|
22.55 | 20.45 | 22.35 | ||||||||||||
Sayaji Industri
ACTIONS
|
Miscellaneous | 5 | 302.00 | 12.00 | 4.14 | AVERAGE VOLUME
|
347.97 | 357.63 | 293.38 | 297.49 | 6.89 | 3.36 | 15-Feb-19 300.00 7.8 (2.67%) 18-Feb-19 287.00 -13 (-4.33%) 20-Feb-19 288.00 1 (0.35%) 21-Feb-19 290.00 2 (0.69%) 22-Feb-19 302.00 12 (4.14%) |
DELIVERY AVERAGES
|
304.50 | 275.50 | 302.98 | ||||||||||||
Yogi-Sung-Won
ACTIONS
|
Finance - Investments | 20 | 1.77 | 0.07 | 4.12 | AVERAGE VOLUME
|
1.49 | 1.48 | 1.69 | 1.82 | 35.4 | 0.2 | 18-Feb-19 1.49 0.07 (4.93%) 19-Feb-19 1.55 0.06 (4.03%) 20-Feb-19 1.62 0.07 (4.52%) 21-Feb-19 1.70 0.08 (4.94%) 22-Feb-19 1.77 0.07 (4.12%) |
DELIVERY AVERAGES
|
1.78 | 1.62 | 1.77 | ||||||||||||
Atlanta
ACTIONS
|
Construction & Contracting - Civil | 100 | 15.60 | 0.60 | 4.00 | AVERAGE VOLUME
|
18.08 | 19.99 | 27.55 | 33.49 | - | 0.24 | 18-Feb-19 15.10 -0.6 (-3.82%) 19-Feb-19 14.75 -0.35 (-2.32%) 20-Feb-19 14.70 -0.05 (-0.34%) 21-Feb-19 15.00 0.3 (2.04%) 22-Feb-19 15.60 0.6 (4%) |
DELIVERY AVERAGES
|
15.75 | 14.25 | 15.40 | ||||||||||||
Meenakshi Ent
ACTIONS
|
Finance - Investments | 50 | 2.65 | 0.10 | 3.92 | AVERAGE VOLUME
|
3.68 | 4.70 | 7.23 | 8.13 | - | 0.26 | 18-Feb-19 2.80 -0.12 (-4.11%) 19-Feb-19 2.80 0 (0%) 20-Feb-19 2.66 -0.14 (-5%) 21-Feb-19 2.55 -0.11 (-4.14%) 22-Feb-19 2.65 0.1 (3.92%) |
DELIVERY AVERAGES
|
2.67 | 2.43 | 2.60 | ||||||||||||
Riga Sugar
ACTIONS
|
Sugar | 100 | 3.75 | 0.14 | 3.88 | AVERAGE VOLUME
|
5.50 | 6.38 | 6.93 | 7.64 | - | -0.18 | 15-Feb-19 3.99 -0.08 (-1.97%) 18-Feb-19 3.80 -0.19 (-4.76%) 20-Feb-19 3.61 -0.19 (-5%) 21-Feb-19 3.61 0 (0%) 22-Feb-19 3.75 0.14 (3.88%) |
DELIVERY AVERAGES
|
3.79 | 3.43 | 3.75 | ||||||||||||
Piramal Phytoca
ACTIONS
|
Pharmaceuticals | 14 | 28.00 | 1.00 | 3.70 | AVERAGE VOLUME
|
28.31 | 28.84 | 32.74 | 33.50 | - | -4.17 | 18-Feb-19 28.00 0.9 (3.32%) 19-Feb-19 27.00 -1 (-3.57%) 20-Feb-19 27.50 0.5 (1.85%) 21-Feb-19 27.00 -0.5 (-1.82%) 22-Feb-19 28.00 1 (3.7%) |
DELIVERY AVERAGES
|
28.35 | 25.65 | 28.00 | ||||||||||||
Symbiox Invest
ACTIONS
|
Finance - Investments | 8,392 | 0.60 | 0.02 | 3.45 | AVERAGE VOLUME
|
0.62 | 0.62 | 0.73 | 0.82 | 15 | 0.06 | 15-Feb-19 0.55 0.02 (3.77%) 18-Feb-19 0.55 0 (0%) 19-Feb-19 0.57 0.02 (3.64%) 21-Feb-19 0.58 0.01 (1.75%) 22-Feb-19 0.60 0.02 (3.45%) |
DELIVERY AVERAGES
|
0.60 | 0.56 | 0.59 | ||||||||||||
Super Domestic
ANNOUNCEMENTSACTIONS
|
Domestic Appliances | 49 | 0.60 | 0.02 | 3.45 | AVERAGE VOLUME
|
0.48 | 0.47 | 1.24 | 1.82 | 0 | -1.71 | 18-Jan-19 0.59 0.02 (3.51%) 28-Jan-19 0.61 0.02 (3.39%) 29-Jan-19 0.61 0 (0%) 18-Feb-19 0.58 -0.03 (-4.92%) 22-Feb-19 0.60 0.02 (3.45%) |
DELIVERY AVERAGES
|
0.60 | 0.56 | 0.60 | ||||||||||||
Pazel Internati
ACTIONS
|
Miscellaneous | 50,000 | 1.20 | 0.04 | 3.45 | AVERAGE VOLUME
|
1.17 | 1.22 | 3.40 | 4.17 | 60 | 1.18 | 18-Feb-19 1.16 0 (0%) 19-Feb-19 1.16 0 (0%) 20-Feb-19 1.16 0 (0%) 21-Feb-19 1.16 0 (0%) 22-Feb-19 1.20 0.04 (3.45%) |
DELIVERY AVERAGES
|
1.21 | 1.11 | 1.20 | ||||||||||||
Diamines Chem
ACTIONS
|
Petrochemicals | 1,133 | 88.65 | 2.95 | 3.44 | AVERAGE VOLUME
|
119.29 | 125.04 | 139.02 | 127.09 | 6.93 | 2.04 | 18-Feb-19 81.85 -4.3 (-4.99%) 19-Feb-19 80.55 -1.3 (-1.59%) 20-Feb-19 84.35 3.8 (4.72%) 21-Feb-19 85.70 1.35 (1.6%) 22-Feb-19 88.65 2.95 (3.44%) |
DELIVERY AVERAGES
|
89.95 | 81.45 | 86.55 | ||||||||||||
Mah Corporation
ANNOUNCEMENTSACTIONS
|
Finance - General | 1,910 | 0.32 | 0.01 | 3.23 | AVERAGE VOLUME
![]() |
0.28 | 0.28 | 0.26 | 0.25 | - | 0.34 | 08-Feb-19 0.30 0 (0%) 12-Feb-19 0.30 0 (0%) 19-Feb-19 0.30 0 (0%) 21-Feb-19 0.31 0.01 (3.33%) 22-Feb-19 0.32 0.01 (3.23%) |
DELIVERY AVERAGES
|
0.32 | 0.30 | 0.32 | ||||||||||||
Waa Solar
ACTIONS
|
Power - Generation & Distribution | 1,600 | 35.00 | 1.05 | 3.09 | AVERAGE VOLUME
|
43.71 | 48.58 | 0.00 | 0.00 | 0 | 0.2 | 12-Feb-19 29.40 1.1 (3.89%) 18-Feb-19 30.85 1.45 (4.93%) 20-Feb-19 32.35 1.5 (4.86%) 21-Feb-19 33.95 1.6 (4.95%) 22-Feb-19 35.00 1.05 (3.09%) |
DELIVERY AVERAGES
|
35.60 | 32.30 | 35.00 | ||||||||||||
Narbada Gems
ACTIONS
|
Diamond Cutting & Jewellery & Precious Metals | 50 | 43.05 | 1.25 | 2.99 | AVERAGE VOLUME
|
31.87 | 29.09 | 28.36 | 26.65 | 29.09 | 3.29 | 18-Feb-19 42.10 0 (0%) 19-Feb-19 44.00 1.9 (4.51%) 20-Feb-19 44.00 0 (0%) 21-Feb-19 41.80 -2.2 (-5%) 22-Feb-19 43.05 1.25 (2.99%) |
DELIVERY AVERAGES
|
43.85 | 39.75 | 42.66 | ||||||||||||
ABG Shipyard
ACTIONS
|
Shipping | 1,600 | 1.48 | 0.04 | 2.78 | AVERAGE VOLUME
![]() |
1.73 | 1.86 | 3.32 | 4.06 | -0 | -0 | 18-Feb-19 1.43 0.05 (3.62%) 19-Feb-19 1.39 -0.04 (-2.8%) 20-Feb-19 1.38 -0.01 (-0.72%) 21-Feb-19 1.44 0.06 (4.35%) 22-Feb-19 1.48 0.04 (2.78%) |
DELIVERY AVERAGES
|
1.51 | 1.37 | 1.48 | ||||||||||||
Sita Shree Food
ACTIONS
|
Food Processing | 554 | 0.75 | 0.02 | 2.74 | AVERAGE VOLUME
![]() |
0.70 | 0.71 | 1.34 | 1.85 | - | -0.02 | 13-Feb-19 0.64 0.03 (4.92%) 14-Feb-19 0.67 0.03 (4.69%) 18-Feb-19 0.70 0.03 (4.48%) 21-Feb-19 0.73 0.03 (4.29%) 22-Feb-19 0.75 0.02 (2.74%) |
DELIVERY AVERAGES
|
0.76 | 0.70 | 0.74 | ||||||||||||
Landmarc Corp
ACTIONS
|
Media & Entertainment | 1,000 | 0.38 | 0.01 | 2.70 | AVERAGE VOLUME
|
0.45 | 0.45 | 0.54 | 0.60 | - | 0.9 | 18-Feb-19 0.38 -0.02 (-5%) 19-Feb-19 0.37 -0.01 (-2.63%) 20-Feb-19 0.36 -0.01 (-2.7%) 21-Feb-19 0.37 0.01 (2.78%) 22-Feb-19 0.38 0.01 (2.7%) |
DELIVERY AVERAGES
|
0.38 | 0.36 | 0.37 | ||||||||||||
Nimbus Foods
ACTIONS
|
Computers - Software Medium & Small | 25,000 | 0.40 | 0.01 | 2.56 | AVERAGE VOLUME
|
0.27 | 0.24 | 0.31 | 0.39 | 0 | 0.19 | 18-Feb-19 0.36 0.01 (2.86%) 19-Feb-19 0.37 0.01 (2.78%) 20-Feb-19 0.38 0.01 (2.7%) 21-Feb-19 0.39 0.01 (2.63%) 22-Feb-19 0.40 0.01 (2.56%) |
DELIVERY AVERAGES
|
0.40 | 0.38 | 0.40 | ||||||||||||
Jai Mata Glass
ANNOUNCEMENTSACTIONS
|
Glass & Glass Products | 10 | 0.40 | 0.01 | 2.56 | AVERAGE VOLUME
|
0.37 | 0.35 | 0.33 | 0.31 | 40 | 1.6 | 18-Feb-19 0.36 0.01 (2.86%) 19-Feb-19 0.37 0.01 (2.78%) 20-Feb-19 0.38 0.01 (2.7%) 21-Feb-19 0.39 0.01 (2.63%) 22-Feb-19 0.40 0.01 (2.56%) |
DELIVERY AVERAGES
|
0.40 | 0.38 | 0.39 | ||||||||||||
Ritesh Prop
ACTIONS
|
Textiles - Hosiery & Knitwear | 379 | 13.07 | 0.31 | 2.43 | AVERAGE VOLUME
![]() |
12.87 | 12.26 | 10.91 | 10.81 | - | 0.5 | 18-Feb-19 13.16 -0.51 (-3.73%) 19-Feb-19 13.16 0 (0%) 20-Feb-19 12.66 -0.5 (-3.8%) 21-Feb-19 12.76 0.1 (0.79%) 22-Feb-19 13.07 0.31 (2.43%) |
DELIVERY AVERAGES
|
13.39 | 12.13 | 12.86 | ||||||||||||
MPIL Corp
ACTIONS
|
Finance - Investments | 100 | 122.40 | 2.40 | 2.00 | AVERAGE VOLUME
|
151.31 | 185.85 | 188.99 | 174.30 | 349.71 | 0.52 | 14-Feb-19 120.00 0.4 (0.33%) 19-Feb-19 120.00 0 (0%) 20-Feb-19 120.00 0 (0%) 21-Feb-19 120.00 0 (0%) 22-Feb-19 122.40 2.4 (2%) |
DELIVERY AVERAGES
|
122.40 | 117.60 | 122.40 | ||||||||||||
Longview Tea
ANNOUNCEMENTSACTIONS
|
Plantations - Tea & Coffee | 17 | 13.00 | 0.25 | 1.96 | AVERAGE VOLUME
|
15.24 | 15.39 | 15.06 | 17.26 | - | 0.28 | 14-Feb-19 14.75 -0.75 (-4.84%) 15-Feb-19 14.10 -0.65 (-4.41%) 18-Feb-19 13.40 -0.7 (-4.96%) 20-Feb-19 12.75 -0.65 (-4.85%) 22-Feb-19 13.00 0.25 (1.96%) |
DELIVERY AVERAGES
|
13.35 | 12.15 | 13.00 | ||||||||||||
Pawansut |