App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Only Buyers BSE

Only Buyers - BSE
| 14 Nov 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Lorenzini Appar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lorenzini Appar on BSE
 Textiles - General 10,000 5.04 0.84 20.00
AVERAGE VOLUME
5-Day 18000.00
10-Day 18000.00
30-Day 22000.00
30000		 4.62 5.48 0.00 0.00 0 0.48

19-Oct-18

4.85 0.35 (7.78%)

01-Nov-18

3.88 -0.97 (-20%)

09-Nov-18

3.50 -0.38 (-9.79%)

12-Nov-18

4.20 0.7 (20%)

14-Nov-18

5.04 0.84 (20%)
DELIVERY AVERAGES
3-Day 57.14%
5-Day 0.00%
8-Day 0.00%
100		 5.04 3.36 4.76
Milkfood
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Milkfood on BSE
 Food Processing 3 406.90 67.30 19.82
AVERAGE VOLUME
5-Day 1498.20
10-Day 1134.30
30-Day 756.50
12613 		379.38 436.49 529.19 509.99 20.2 2.02

07-Nov-18

336.95 3.95 (1.19%)

09-Nov-18

334.00 -2.95 (-0.88%)

12-Nov-18

334.30 0.3 (0.09%)

13-Nov-18

339.60 5.3 (1.59%)

14-Nov-18

406.90 67.3 (19.82%)
DELIVERY AVERAGES
3-Day 72.30%
5-Day 70.58%
8-Day 71.90%
73.20		 407.50 271.70 396.27
Kenvi Jewels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kenvi Jewels on BSE
 Miscellaneous 3,000 13.70 2.25 19.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		15.78 0.00 0.00 0.00 0 0.53

27-Sep-18

13.50 -0.9 (-6.25%)

28-Sep-18

10.85 -2.65 (-19.63%)

16-Oct-18

10.01 -0.84 (-7.74%)

06-Nov-18

11.45 1.44 (14.39%)

14-Nov-18

13.70 2.25 (19.65%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		 13.74 9.16 13.70
Adani Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Trans closes above 50-Day Moving Average of 174.29 today.
  • Only Buyers in Adani Trans on NSE
 Power - Transmission & Equipment 12,775 190.55 17.30 9.99
AVERAGE VOLUME
5-Day 12993.40
10-Day 29284.10
30-Day 17733.37
128819 		162.88 173.74 164.36 172.76 453.69 10.46

07-Nov-18

179.45 0.5 (0.28%)

09-Nov-18

176.60 -2.85 (-1.59%)

12-Nov-18

171.60 -5 (-2.83%)

13-Nov-18

173.25 1.65 (0.96%)

14-Nov-18

190.55 17.3 (9.99%)
DELIVERY AVERAGES
3-Day 23.14%
5-Day 24.72%
8-Day 27.24%
19.45		 190.55 155.95 188.80
MBL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • MBL Infra closes above 50-Day Moving Average of 15.97 today.
  • Only Buyers in MBL Infra on NSE
 Construction & Contracting - Civil 25,159 16.40 1.49 9.99
AVERAGE VOLUME
5-Day 8362.40
10-Day 8788.10
30-Day 12802.00
20922 		14.41 15.97 17.82 19.09 0.69 0.18

07-Nov-18

14.22 0.25 (1.79%)

09-Nov-18

14.00 -0.22 (-1.55%)

12-Nov-18

14.53 0.53 (3.79%)

13-Nov-18

14.91 0.38 (2.62%)

14-Nov-18

16.40 1.49 (9.99%)
DELIVERY AVERAGES
3-Day 64.23%
5-Day 64.79%
8-Day 64.09%
61.82		 16.40 13.42 16.16
Baba Arts
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Baba Arts on BSE
 Media & Entertainment 64,533 3.46 0.31 9.84
AVERAGE VOLUME
5-Day 5892.80
10-Day 19608.40
30-Day 9884.93
14320 		3.16 3.22 3.12 3.01 23.07 1.13

07-Nov-18

3.17 -0.23 (-6.76%)

09-Nov-18

3.19 0.02 (0.63%)

12-Nov-18

3.19 0 (0%)

13-Nov-18

3.15 -0.04 (-1.25%)

14-Nov-18

3.46 0.31 (9.84%)
DELIVERY AVERAGES
3-Day 65.15%
5-Day 61.89%
8-Day 87.42%
63.46		 3.46 2.84 3.45
SVP Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SVP Housing on BSE
 Steel - Large 5,000 19.60 1.75 9.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500 		24.20 24.55 30.71 32.92 0 1.68

01-Nov-18

18.00 0.2 (1.12%)

02-Nov-18

16.25 -1.75 (-9.72%)

06-Nov-18

16.25 0 (0%)

13-Nov-18

17.85 1.6 (9.85%)

14-Nov-18

19.60 1.75 (9.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.97%
100		 19.60 16.10 19.60
Dilip Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dilip Buildcon on NSE
 Construction & Contracting - Civil 14,507 471.15 41.45 9.65
AVERAGE VOLUME
5-Day 28749.40
10-Day 44683.80
30-Day 47552.63
421525 		474.86 587.93 805.70 846.98 8.56 2.62

07-Nov-18

418.80 11.95 (2.94%)

09-Nov-18

413.40 -5.4 (-1.29%)

12-Nov-18

410.10 -3.3 (-0.8%)

13-Nov-18

429.70 19.6 (4.78%)

14-Nov-18

471.15 41.45 (9.65%)
DELIVERY AVERAGES
3-Day 52.48%
5-Day 52.25%
8-Day 49.41%
52.29		 472.65 386.75 448.55
Advitiya Trade
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advitiya Trade on BSE
 Diversified 8,000 30.40 2.40 8.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
128000 		18.17 0.00 0.00 0.00 0 2.38

02-Nov-18

21.70 3.5 (19.23%)

06-Nov-18

25.90 4.2 (19.35%)

07-Nov-18

28.00 2.1 (8.11%)

09-Nov-18

28.00 0 (0%)

14-Nov-18

30.40 2.4 (8.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 30.80 25.20 27.27
ABans Enterpris
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ABans Enterpris AGM on Sep 26, 2018||Announcement date: Aug 24, 2018
 Trading 581 26.25 1.25 5.00
AVERAGE VOLUME
5-Day 295.60
10-Day 282.90
30-Day 995.17
502		 21.05 16.57 0.00 0.00 49.53 2.47

07-Nov-18

22.50 0.5 (2.27%)

09-Nov-18

22.75 0.25 (1.11%)

12-Nov-18

23.85 1.1 (4.84%)

13-Nov-18

25.00 1.15 (4.82%)

14-Nov-18

26.25 1.25 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 26.25 23.75 26.25
Camson Seeds
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Camson Seeds has hit 52wk low of Rs 7.36 on BSE
 Miscellaneous 500 8.82 0.42 5.00
AVERAGE VOLUME
5-Day 5240.00
10-Day 4374.80
30-Day 6867.43
4476		 8.34 9.38 14.43 17.27 6.49 0.34

07-Nov-18

7.65 -0.22 (-2.8%)

09-Nov-18

8.03 0.38 (4.97%)

12-Nov-18

8.02 -0.01 (-0.12%)

13-Nov-18

8.40 0.38 (4.74%)

14-Nov-18

8.82 0.42 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.82 7.98 8.74
Acrow India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India AGM on Sep 18, 2018||Announcement date: May 04, 2018
 Construction & Contracting - Civil 50 152.30 7.25 5.00
AVERAGE VOLUME
5-Day 107.80
10-Day 378.90
30-Day 447.30
15		 155.56 133.87 131.50 134.66 66.22 0.45

01-Nov-18

166.90 6.25 (3.89%)

02-Nov-18

158.60 -8.3 (-4.97%)

06-Nov-18

150.75 -7.85 (-4.95%)

13-Nov-18

145.05 -5.7 (-3.78%)

14-Nov-18

152.30 7.25 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 152.30 137.80 152.30
Bihar Sponge
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
 Steel - Sponge Iron 15,900 0.84 0.04 5.00
AVERAGE VOLUME
5-Day 1050.20
10-Day 6255.40
30-Day 8316.67
6600 		0.75 0.80 1.13 1.48 10.5 -0.09

06-Nov-18

0.85 0 (0%)

09-Nov-18

0.81 -0.04 (-4.71%)

12-Nov-18

0.77 -0.04 (-4.94%)

13-Nov-18

0.80 0.03 (3.9%)

14-Nov-18

0.84 0.04 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.84 0.76 0.84
Five X Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Five X Tradecom has hit 52wk low of Rs 0.38 on BSE
 Finance - General 2,442 0.42 0.02 5.00
AVERAGE VOLUME
5-Day 11196.80
10-Day 7669.90
30-Day 7774.30
800		 0.42 0.40 0.66 0.70 1.5 0.05

06-Nov-18

0.37 -0.01 (-2.63%)

09-Nov-18

0.38 0.01 (2.7%)

12-Nov-18

0.39 0.01 (2.63%)

13-Nov-18

0.40 0.01 (2.56%)

14-Nov-18

0.42 0.02 (5%)
DELIVERY AVERAGES
3-Day 89.42%
5-Day 88.55%
8-Day 90.35%
100		 0.42 0.38 0.42
Phoenix Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Phoenix Intl AGM on Sep 28, 2018||Announcement date: Aug 14, 2018
 Leather Products 20 16.80 0.80 5.00
AVERAGE VOLUME
5-Day 659.00
10-Day 1131.80
30-Day 1093.87
1855 		17.59 17.51 18.25 17.82 560 0.09

07-Nov-18

17.00 0.7 (4.29%)

09-Nov-18

17.45 0.45 (2.65%)

12-Nov-18

16.75 -0.7 (-4.01%)

13-Nov-18

16.00 -0.75 (-4.48%)

14-Nov-18

16.80 0.8 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.80 15.20 16.38
DIL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in DIL on BSE
 Pharmaceuticals 2,620 1,000.90 47.65 5.00
AVERAGE VOLUME
5-Day 5037.80
10-Day 5688.90
30-Day 5917.33
8753		 798.22 807.99 829.57 805.40 - 0.01

07-Nov-18

893.20 6.2 (0.7%)

09-Nov-18

907.55 14.35 (1.61%)

12-Nov-18

907.90 0.35 (0.04%)

13-Nov-18

953.25 45.35 (5%)

14-Nov-18

1000.90 47.65 (5%)
DELIVERY AVERAGES
3-Day 83.05%
5-Day 70.95%
8-Day 75.61%
80.39		 1,000.90 905.60 1000.90
Jagatjit Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jagatjit Ind on BSE
 Breweries & Distilleries 279 44.10 2.10 5.00
AVERAGE VOLUME
5-Day 5206.20
10-Day 4621.50
30-Day 1800.67
577		 52.23 55.33 75.57 80.52 - 1.23

07-Nov-18

41.80 0 (0%)

09-Nov-18

39.75 -2.05 (-4.9%)

12-Nov-18

41.70 1.95 (4.91%)

13-Nov-18

42.00 0.3 (0.72%)

14-Nov-18

44.10 2.1 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 44.10 39.90 44.01
Mansi Financ
Add to
Watchlist | Portfolio

ACTIONS

  • Mansi Financ AGM on Sep 25, 2018||Announcement date: Aug 20, 2018
 Finance - Leasing & Hire Purchase 100 23.10 1.10 5.00
AVERAGE VOLUME
5-Day 476.80
10-Day 377.70
30-Day 255.87
18		 22.40 21.47 28.93 31.19 4.47 0.37

05-Nov-18

19.95 0.95 (5%)

06-Nov-18

20.90 0.95 (4.76%)

12-Nov-18

21.90 1 (4.78%)

13-Nov-18

22.00 0.1 (0.46%)

14-Nov-18

23.10 1.1 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 23.10 20.90 23.10
Pharmasia
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pharmasia has hit 52wk low of Rs 16.00 on BSE
 Pharmaceuticals 286 16.80 0.80 5.00
AVERAGE VOLUME
5-Day 141.00
10-Day 407.10
30-Day 256.17
20		 20.27 25.24 28.79 27.72 22.11 0.95

02-Nov-18

16.40 -0.85 (-4.93%)

06-Nov-18

16.10 -0.3 (-1.83%)

07-Nov-18

16.00 -0.1 (-0.62%)

12-Nov-18

16.00 0 (0%)

14-Nov-18

16.80 0.8 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.80 15.20 16.80
SR Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in SR Industries on BSE
 Textiles - Terry Towels 2,190 6.93 0.33 5.00
AVERAGE VOLUME
5-Day 1680.20
10-Day 1555.00
30-Day 5178.90
3400 		6.71 7.96 14.75 19.04 - -2.36

02-Nov-18

6.51 -0.34 (-4.96%)

07-Nov-18

6.51 0 (0%)

12-Nov-18

6.51 0 (0%)

13-Nov-18

6.60 0.09 (1.38%)

14-Nov-18

6.93 0.33 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.93 6.27 6.87
Gini Silk Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gini Silk Mills AGM on Sep 21, 2018||Announcement date: Aug 23, 2018
 Textiles - Processing 125 95.55 4.55 5.00
AVERAGE VOLUME
5-Day 64.00
10-Day 74.70
30-Day 2697.47
175 		94.03 95.64 119.38 155.19 35.26 1.57

06-Nov-18

87.80 0 (0%)

07-Nov-18

92.15 4.35 (4.95%)

09-Nov-18

95.00 2.85 (3.09%)

13-Nov-18

91.00 -4 (-4.21%)

14-Nov-18

95.55 4.55 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.80%
8-Day 92.27%
100		 95.55 86.45 95.55
Almondz Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Almondz Global has hit 52wk low of Rs 20.70 on NSE
 Finance - Investments 100 25.20 1.20 5.00
AVERAGE VOLUME
5-Day 992.60
10-Day 821.10
30-Day 909.30
1576		 28.39 32.54 30.51 29.75 26.25 0.52

07-Nov-18

23.50 0.1 (0.43%)

09-Nov-18

22.60 -0.9 (-3.83%)

12-Nov-18

23.70 1.1 (4.87%)

13-Nov-18

24.00 0.3 (1.27%)

14-Nov-18

25.20 1.2 (5%)
DELIVERY AVERAGES
3-Day 80.37%
5-Day 80.74%
8-Day 76.93%
67.75		 25.20 22.80 24.94
Jaypee Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Jaypee Infra closes above 30-Day Moving Average of 2.42 today.
  • Only Buyers in Jaypee Infra on NSE
 Infrastructure - General 47,060 2.52 0.12 5.00
AVERAGE VOLUME
5-Day 178581.20
10-Day 239085.80
30-Day 205681.17
480823 		2.42 2.71 4.62 6.51 - 0.11

07-Nov-18

2.36 0.05 (2.16%)

09-Nov-18

2.47 0.11 (4.66%)

12-Nov-18

2.44 -0.03 (-1.21%)

13-Nov-18

2.40 -0.04 (-1.64%)

14-Nov-18

2.52 0.12 (5%)
DELIVERY AVERAGES
3-Day 57.82%
5-Day 59.50%
8-Day 60.08%
33.61		 2.52 2.28 2.50
TGB Banquets
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in TGB Banquets on NSE
 Hotels 40 18.29 0.87 4.99
AVERAGE VOLUME
5-Day 8869.60
10-Day 6701.60
30-Day 10232.20
20178 		13.04 16.74 25.73 30.57 4.81 0.34

07-Nov-18

15.24 0.48 (3.25%)

09-Nov-18

16.00 0.76 (4.99%)

12-Nov-18

16.80 0.8 (5%)

13-Nov-18

17.42 0.62 (3.69%)

14-Nov-18

18.29 0.87 (4.99%)
DELIVERY AVERAGES
3-Day 94.26%
5-Day 94.63%
8-Day 94.93%
87.84		 18.29 16.55 18.21
ATV Projects
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ATV Projects has hit 52wk low of Rs 6.95 on BSE
 Engineering - Heavy 385 7.58 0.36 4.99
AVERAGE VOLUME
5-Day 2973.60
10-Day 2454.60
30-Day 4239.17
2099		 7.38 7.97 8.76 9.26 1.04 0.22

07-Nov-18

8.00 0.01 (0.13%)

09-Nov-18

7.65 -0.35 (-4.38%)

12-Nov-18

7.27 -0.38 (-4.97%)

13-Nov-18

7.22 -0.05 (-0.69%)

14-Nov-18

7.58 0.36 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.58 6.86 7.49
Scan Steels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Scan Steels on BSE
 Steel - Sponge Iron 4,263 35.80 1.70 4.99
AVERAGE VOLUME
5-Day 2297.40
10-Day 2217.20
30-Day 2359.17
2573		 33.92 33.73 26.40 25.25 26.32 0.71

07-Nov-18

34.60 1.1 (3.28%)

09-Nov-18

34.85 0.25 (0.72%)

12-Nov-18

35.45 0.6 (1.72%)

13-Nov-18

34.10 -1.35 (-3.81%)

14-Nov-18

35.80 1.7 (4.99%)
DELIVERY AVERAGES
3-Day 73.43%
5-Day 84.34%
8-Day 76.82%
79.86		 35.80 32.40 35.80
ESS DEE
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in ESS DEE on NSE
 Packaging 22,247 19.57 0.93 4.99
AVERAGE VOLUME
5-Day 8772.00
10-Day 6968.50
30-Day 6333.90
31931 		14.85 18.13 29.40 37.03 - -0.2

07-Nov-18

16.12 0.76 (4.95%)

09-Nov-18

16.92 0.8 (4.96%)

12-Nov-18

17.76 0.84 (4.96%)

13-Nov-18

18.64 0.88 (4.95%)

14-Nov-18

19.57 0.93 (4.99%)
DELIVERY AVERAGES
3-Day 81.83%
5-Day 84.67%
8-Day 81.28%
85.23		 19.57 17.71 19.56
Guj Poly AVX
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Guj Poly AVX on BSE
 Electricals 5,304 37.85 1.80 4.99
AVERAGE VOLUME
5-Day 11482.60
10-Day 6879.90
30-Day 6011.33
2032		 26.01 25.05 19.40 17.90 7.95 -4.46

07-Nov-18

31.20 1.45 (4.87%)

09-Nov-18

32.75 1.55 (4.97%)

12-Nov-18

34.35 1.6 (4.89%)

13-Nov-18

36.05 1.7 (4.95%)

14-Nov-18

37.85 1.8 (4.99%)
DELIVERY AVERAGES
3-Day 80.67%
5-Day 82.83%
8-Day 83.60%
87.73		 37.85 34.25 37.85
Tai Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tai Industries on BSE
 Trading 198 16.00 0.76 4.99
AVERAGE VOLUME
5-Day 11.00
10-Day 100.80
30-Day 285.87
6060 		13.10 14.18 16.62 17.68 3.75 0.79

07-Nov-18

13.18 0.62 (4.94%)

09-Nov-18

13.83 0.65 (4.93%)

12-Nov-18

14.52 0.69 (4.99%)

13-Nov-18

15.24 0.72 (4.96%)

14-Nov-18

16.00 0.76 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.00 14.48 15.82
Kemp and Co
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kemp and Co AGM on Sep 28, 2018||Announcement date: Aug 09, 2018
 Plastics 5 757.00 35.95 4.99
AVERAGE VOLUME
5-Day 25.80
10-Day 16.70
30-Day 15.97
8		 902.13 791.24 555.57 516.63 54.15 0.65

31-Oct-18

760.00 -40 (-5%)

05-Nov-18

797.00 37 (4.87%)

06-Nov-18

758.00 -39 (-4.89%)

09-Nov-18

721.05 -36.95 (-4.87%)

14-Nov-18

757.00 35.95 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 757.10 685.00 757.00
Birla Ericsson
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Birla Cable on NSE
 Cables - Telephone 71,745 199.85 9.50 4.99
AVERAGE VOLUME
5-Day 47671.80
10-Day 54130.30
30-Day 33745.07
4045		 155.78 157.77 113.76 100.77 21.79 4.94

07-Nov-18

195.80 9.3 (4.99%)

09-Nov-18

186.10 -9.7 (-4.95%)

12-Nov-18

181.30 -4.8 (-2.58%)

13-Nov-18

190.35 9.05 (4.99%)

14-Nov-18

199.85 9.5 (4.99%)
DELIVERY AVERAGES
3-Day 48.21%
5-Day 49.61%
8-Day 47.90%
41.09		 199.85 180.85 199.85
Jay Ushin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Jay Ushin AGM on Sep 29, 2018||Announcement date: Aug 14, 2018
 Auto Ancillaries 200 517.55 24.60 4.99
AVERAGE VOLUME
5-Day 154.80
10-Day 148.40
30-Day 169.63
617 		456.22 478.10 530.90 573.61 19.18 3.08

05-Nov-18

469.70 21.1 (4.7%)

07-Nov-18

469.70 0 (0%)

09-Nov-18

469.70 0 (0%)

13-Nov-18

492.95 23.25 (4.95%)

14-Nov-18

517.55 24.6 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 517.55 468.35 505.89
Asian Tea Expo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Asian Tea Expo on BSE
 Plantations - Tea & Coffee 1,310 11.57 0.55 4.99
AVERAGE VOLUME
5-Day 486.00
10-Day 429.20
30-Day 318.73
300		 10.33 9.33 13.01 14.09 578.5 0.46

05-Nov-18

11.05 -0.3 (-2.64%)

07-Nov-18

11.41 0.36 (3.26%)

12-Nov-18

11.60 0.19 (1.67%)

13-Nov-18

11.02 -0.58 (-5%)

14-Nov-18

11.57 0.55 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.57 10.47 11.38
Polychem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Polychem AGM on Aug 28, 2018||Announcement date: Jul 16, 2018
 Petrochemicals 108 343.20 16.30 4.99
AVERAGE VOLUME
5-Day 75.80
10-Day 64.60
30-Day 41.83
90		 261.06 287.18 342.83 365.34 - 0.8

07-Nov-18

282.90 13.35 (4.95%)

09-Nov-18

297.00 14.1 (4.98%)

12-Nov-18

311.85 14.85 (5%)

13-Nov-18

326.90 15.05 (4.83%)

14-Nov-18

343.20 16.3 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 343.20 310.60 338.22
Ravindra Tradin
Add to
Watchlist | Portfolio

ACTIONS

  • Ravindra Tradin AGM on Sep 29, 2018||Announcement date: Aug 03, 2018
 Finance - Investments 500 47.40 2.25 4.98
AVERAGE VOLUME
5-Day 2546.40
10-Day 1842.90
30-Day 5142.93
5011		 38.36 34.19 30.26 32.51 175.56 2.74

07-Nov-18

44.10 2.1 (5%)

09-Nov-18

44.50 0.4 (0.91%)

12-Nov-18

43.00 -1.5 (-3.37%)

13-Nov-18

45.15 2.15 (5%)

14-Nov-18

47.40 2.25 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 47.40 42.90 46.38
Roopa Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Roopa Ind AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
 Pharmaceuticals 500 10.11 0.48 4.98
AVERAGE VOLUME
5-Day 418.40
10-Day 399.00
30-Day 1241.83
500		 10.87 11.24 12.62 12.75 12.8 0.81

29-Oct-18

9.65 -0.5 (-4.93%)

30-Oct-18

10.13 0.48 (4.97%)

12-Nov-18

9.63 -0.5 (-4.94%)

13-Nov-18

9.63 0 (0%)

14-Nov-18

10.11 0.48 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 10.11 9.15 10.11
8K Miles Soft
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
 Computers - Software 70,723 106.50 5.05 4.98
AVERAGE VOLUME
5-Day 173832.40
10-Day 331320.80
30-Day 137123.07
5376		 108.74 172.73 399.10 480.56 39.01 4.16

07-Nov-18

87.70 7.95 (9.97%)

09-Nov-18

92.05 4.35 (4.96%)

12-Nov-18

96.65 4.6 (5%)

13-Nov-18

101.45 4.8 (4.97%)

14-Nov-18

106.50 5.05 (4.98%)
DELIVERY AVERAGES
3-Day 38.77%
5-Day 40.74%
8-Day 42.81%
35.83		 106.50 96.40 106.50
Ganga Papers
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ganga Papers AGM on Sep 28, 2018||Announcement date: Aug 13, 2018
 Paper 250 87.40 4.15 4.98
AVERAGE VOLUME
5-Day 128.60
10-Day 335.10
30-Day 501.53
300 		84.23 79.03 55.21 45.31 58.27 8.28

02-Nov-18

82.20 0.2 (0.24%)

05-Nov-18

85.00 2.8 (3.41%)

07-Nov-18

87.30 2.3 (2.71%)

12-Nov-18

83.25 -4.05 (-4.64%)

14-Nov-18

87.40 4.15 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 87.40 79.10 87.40
Permanent Magne
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Permanent Magne on BSE
 Engineering 22,051 161.40 7.65 4.98
AVERAGE VOLUME
5-Day 5610.00
10-Day 4190.80
30-Day 5008.57
1923		 137.28 145.66 114.10 107.79 20.75 7.55

07-Nov-18

159.85 6.95 (4.55%)

09-Nov-18

153.45 -6.4 (-4%)

12-Nov-18

146.45 -7 (-4.56%)

13-Nov-18

153.75 7.3 (4.98%)

14-Nov-18

161.40 7.65 (4.98%)
DELIVERY AVERAGES
3-Day 81.28%
5-Day 68.68%
8-Day 68.59%
100		 161.40 146.10 161.40
Intrasoft Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Intrasoft Tech closes above 50-Day Moving Average of 169.38 today.
  • Only Buyers in Intrasoft Tech on NSE
 Retail 2,508 171.80 8.15 4.98
AVERAGE VOLUME
5-Day 654.40
10-Day 2702.80
30-Day 2621.23
3569 		150.51 169.73 346.10 426.21 - 2.17

07-Nov-18

141.45 6.7 (4.97%)

09-Nov-18

148.50 7.05 (4.98%)

12-Nov-18

155.90 7.4 (4.98%)

13-Nov-18

163.65 7.75 (4.97%)

14-Nov-18

171.80 8.15 (4.98%)
DELIVERY AVERAGES
3-Day 98.85%
5-Day 96.77%
8-Day 80.58%
100		 171.80 155.50 171.75
Sangal Papers
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Sangal Papers on BSE
 Paper 5,500 244.55 11.60 4.98
AVERAGE VOLUME
5-Day 764.60
10-Day 805.00
30-Day 836.37
2362 		197.70 203.58 157.24 153.82 7.38 1.42

07-Nov-18

226.00 5.5 (2.49%)

09-Nov-18

229.00 3 (1.33%)

12-Nov-18

224.90 -4.1 (-1.79%)

13-Nov-18

232.95 8.05 (3.58%)

14-Nov-18

244.55 11.6 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 244.55 221.35 243.71
Spentex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Spentex Ind on BSE
  • Only Sellers in Spentex Ind on NSE
 Textiles - Spinning - Cotton Blended 6,113 2.32 0.11 4.98
AVERAGE VOLUME
5-Day 2754.40
10-Day 2684.90
30-Day 5648.63
8887 		2.27 2.44 3.10 3.81 - -0.05

07-Nov-18

2.24 -0.06 (-2.61%)

09-Nov-18

2.23 -0.01 (-0.45%)

12-Nov-18

2.20 -0.03 (-1.35%)

13-Nov-18

2.21 0.01 (0.45%)

14-Nov-18

2.32 0.11 (4.98%)
DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83		 2.32 2.10 2.32
Pearl Polymers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pearl Polymers closes above 50-Day Moving Average of 13.92 today.
  • Only Buyers in Pearl Polymers on NSE
 Plastics 214 14.55 0.69 4.98
AVERAGE VOLUME
5-Day 100501.40
10-Day 53162.10
30-Day 21198.87
10631		 12.72 14.02 18.07 22.41 - 0.49

07-Nov-18

11.99 0.43 (3.72%)

09-Nov-18

12.58 0.59 (4.92%)

12-Nov-18

13.20 0.62 (4.93%)

13-Nov-18

13.86 0.66 (5%)

14-Nov-18

14.55 0.69 (4.98%)
DELIVERY AVERAGES
3-Day 99.62%
5-Day 99.64%
8-Day 94.62%
99.41		 14.55 13.17 14.54
B Nanji Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • B Nanji Ent has hit 52wk low of Rs 7.49 on BSE
 Construction & Contracting - Civil 382 8.66 0.41 4.97
AVERAGE VOLUME
5-Day 154.40
10-Day 182.80
30-Day 85.30
118		 10.16 10.50 11.02 11.08 - 0.23

29-Oct-18

7.88 -0.41 (-4.95%)

31-Oct-18

7.49 -0.39 (-4.95%)

06-Nov-18

7.86 0.37 (4.94%)

13-Nov-18

8.25 0.39 (4.96%)

14-Nov-18

8.66 0.41 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.66 7.84 8.66
JVL Agro Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in JVL Agro Ind on NSE
 Vanaspati & Oils 35,189 6.55 0.31 4.97
AVERAGE VOLUME
5-Day 17411.20
10-Day 16664.30
30-Day 21579.43
12870		 4.72 5.82 13.44 17.05 6.97 0.18

07-Nov-18

5.40 0.25 (4.85%)

09-Nov-18

5.67 0.27 (5%)

12-Nov-18

5.95 0.28 (4.94%)

13-Nov-18

6.24 0.29 (4.87%)

14-Nov-18

6.55 0.31 (4.97%)
DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19		 6.55 5.93 6.55
SKS Logistics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shahi Shipping AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
 Shipping 500 7.61 0.36 4.97
AVERAGE VOLUME
5-Day 713.20
10-Day 1058.30
30-Day 1018.07
50		 7.64 7.76 8.37 8.56 11.71 0.51

05-Nov-18

7.87 0.37 (4.93%)

06-Nov-18

7.48 -0.39 (-4.96%)

07-Nov-18

7.11 -0.37 (-4.95%)

13-Nov-18

7.25 0.14 (1.97%)

14-Nov-18

7.61 0.36 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.61 6.89 7.61
Promact Impex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Promact Plastic AGM on Sep 17, 2018||Announcement date: Jul 20, 2018
 Packaging 3,000 5.91 0.28 4.97
AVERAGE VOLUME
5-Day 570.00
10-Day 340.20
30-Day 774.60
275		 4.17 3.77 4.22 4.14 3.94 -1.55

07-Nov-18

4.88 0.23 (4.95%)

09-Nov-18

5.12 0.24 (4.92%)

12-Nov-18

5.37 0.25 (4.88%)

13-Nov-18

5.63 0.26 (4.84%)

14-Nov-18

5.91 0.28 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.91 5.35 5.91
Remsons Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Remsons Ind closes above 150-Day Moving Average of 102.95 today.
 Auto Ancillaries 801 108.00 5.10 4.96
AVERAGE VOLUME
5-Day 814.20
10-Day 886.80
30-Day 2179.13
1300		 119.31 120.43 101.21 102.30 14.69 3.16

07-Nov-18

104.45 0.4 (0.38%)

09-Nov-18

102.15 -2.3 (-2.2%)

12-Nov-18

99.85 -2.3 (-2.25%)

13-Nov-18

102.90 3.05 (3.05%)

14-Nov-18

108.00 5.1 (4.96%)
DELIVERY AVERAGES
3-Day 68.60%
5-Day 73.09%
8-Day 72.40%
89.83		 108.00 97.80 107.58
Sampre Nutritio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sampre Nutritio has hit 52wk low of Rs 30.80 on BSE
 Food Processing 2,792 33.85 1.60 4.96
AVERAGE VOLUME
5-Day 2222.20
10-Day 1320.00
30-Day 803.93
209		 35.32 34.84 45.76 49.05 34.9 1.61

07-Nov-18

35.00 -1 (-2.78%)

09-Nov-18

34.00 -1 (-2.86%)

12-Nov-18

32.30 -1.7 (-5%)

13-Nov-18

32.25 -0.05 (-0.15%)

14-Nov-18

33.85 1.6 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 33.85 30.65 33.75
Flexituff Ventu
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Flexituff Ventu on BSE
 Packaging 4,670 45.60 2.15 4.95
AVERAGE VOLUME
5-Day 1492.20
10-Day 5482.80
30-Day 3193.13
2242		 34.22 34.80 42.47 50.81 - 0.3

07-Nov-18

37.60 1.75 (4.88%)

09-Nov-18

39.45 1.85 (4.92%)

12-Nov-18

41.40 1.95 (4.94%)

13-Nov-18

43.45 2.05 (4.95%)

14-Nov-18

45.60 2.15 (4.95%)
DELIVERY AVERAGES
3-Day 91.34%
5-Day 75.83%
8-Day 60.40%
100		 45.60 41.30 45.29
Omkar Special
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Omkar Special on BSE
 Chemicals 8,293 12.29 0.58 4.95
AVERAGE VOLUME
5-Day 1764.00
10-Day 4234.90
30-Day 5970.77
51		 10.33 11.43 16.36 23.45 - -0.2

06-Nov-18

10.13 0.07 (0.7%)

09-Nov-18

10.63 0.5 (4.94%)

12-Nov-18

11.16 0.53 (4.99%)

13-Nov-18

11.71 0.55 (4.93%)

14-Nov-18

12.29 0.58 (4.95%)
DELIVERY AVERAGES
3-Day 82.44%
5-Day 81.88%
8-Day 78.25%
89.18		 12.29 11.13 12.29
Urja Global
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Urja Global on NSE
 Trading 33,771 2.97 0.14 4.95
AVERAGE VOLUME
5-Day 314865.00
10-Day 333621.50
30-Day 533509.37
794122 		2.32 2.54 3.49 4.28 99 1.22

07-Nov-18

2.51 0.1 (4.15%)

09-Nov-18

2.58 0.07 (2.79%)

12-Nov-18

2.70 0.12 (4.65%)

13-Nov-18

2.83 0.13 (4.81%)

14-Nov-18

2.97 0.14 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 66.99%
8-Day 60.55%
100		 2.97 2.69 2.94
JMT Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JMT Auto closes above 150-Day Moving Average of 3.58 today.
  • Only Buyers in JMT Auto on NSE
 Auto Ancillaries 8,650 3.82 0.18 4.95
AVERAGE VOLUME
5-Day 46458.20
10-Day 39365.90
30-Day 31002.57
39605		 2.83 3.08 3.59 3.89 - 1.13

07-Nov-18

3.16 0.15 (4.98%)

09-Nov-18

3.31 0.15 (4.75%)

12-Nov-18

3.47 0.16 (4.83%)

13-Nov-18

3.64 0.17 (4.9%)

14-Nov-18

3.82 0.18 (4.95%)
DELIVERY AVERAGES
3-Day 99.11%
5-Day 99.23%
8-Day 89.82%
100		 3.82 3.46 3.82
Sonal Adhesives
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sonal Adhesives AGM on Sep 25, 2018||Announcement date: Aug 10, 2018
 Plastics 900 6.79 0.32 4.95
AVERAGE VOLUME
5-Day 804.00
10-Day 914.00
30-Day 591.60
100		 6.49 6.96 8.98 9.68 - 5.22

12-Oct-18

6.49 0.3 (4.85%)

15-Oct-18

6.17 -0.32 (-4.93%)

19-Oct-18

6.47 0.3 (4.86%)

06-Nov-18

6.47 0 (0%)

14-Nov-18

6.79 0.32 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 6.79 6.15 6.79
Tirupati Foam
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tirupati Foam on BSE
 Miscellaneous 5 95.55 4.50 4.94
AVERAGE VOLUME
5-Day 43.20
10-Day 42.30
30-Day 104.10
20		 87.90 95.12 77.07 68.72 18.59 1.96

02-Nov-18

78.75 3.75 (5%)

09-Nov-18

82.65 3.9 (4.95%)

12-Nov-18

86.75 4.1 (4.96%)

13-Nov-18

91.05 4.3 (4.96%)

14-Nov-18

95.55 4.5 (4.94%)
DELIVERY AVERAGES
3-Day 85.71%
5-Day 0.00%
8-Day 0.00%
66.67		 95.60 86.50 95.55
Sumeet Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
  • Sumeet Ind has hit 52wk low of Rs 4.40 on NSE
 Textiles - Manmade 5,932 4.67 0.22 4.94
AVERAGE VOLUME
5-Day 32288.80
10-Day 35135.70
30-Day 52527.90
188492 		5.20 6.73 11.96 15.05 - 0.14

07-Nov-18

4.80 0.07 (1.48%)

09-Nov-18

4.62 -0.18 (-3.75%)

12-Nov-18

4.58 -0.04 (-0.87%)

13-Nov-18

4.45 -0.13 (-2.84%)

14-Nov-18

4.67 0.22 (4.94%)
DELIVERY AVERAGES
3-Day 70.66%
5-Day 73.83%
8-Day 76.56%
61.91		 4.67 4.23 4.60
Gujarat Metal
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gujarat Metal on BSE
 Chemicals 200 17.20 0.81 4.94
AVERAGE VOLUME
5-Day 569.20
10-Day 597.40
30-Day 490.10
200		 16.10 17.78 23.92 24.81 - 0.12

07-Nov-18

17.17 0.81 (4.95%)

09-Nov-18

18.00 0.83 (4.83%)

12-Nov-18

17.25 -0.75 (-4.17%)

13-Nov-18

16.39 -0.86 (-4.99%)

14-Nov-18

17.20 0.81 (4.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.83%
8-Day 99.92%
100		 17.20 15.58 17.20
Weizmann
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Weizmann on NSE
 Textiles - Processing 18,356 42.50 2.00 4.94
AVERAGE VOLUME
5-Day 1000.20
10-Day 710.70
30-Day 928.73
4271 		40.81 47.50 44.67 47.43 22.61 1.03

05-Nov-18

39.55 0.6 (1.54%)

07-Nov-18

39.85 0.3 (0.76%)

09-Nov-18

39.00 -0.85 (-2.13%)

12-Nov-18

40.50 1.5 (3.85%)

14-Nov-18

42.50 2 (4.94%)
DELIVERY AVERAGES
3-Day 69.07%
5-Day 75.89%
8-Day 70.21%
100		 42.50 38.50 42.50
IM+ Capitals
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in IM Capitals on BSE
 Finance - Leasing & Hire Purchase 10,000 23.35 1.10 4.94
AVERAGE VOLUME
5-Day 74.60
10-Day 2444.30
30-Day 3636.33
551 		26.06 27.95 41.26 48.76 10.2 0.15

26-Oct-18

22.45 -0.8 (-3.44%)

30-Oct-18

21.95 -0.5 (-2.23%)

02-Nov-18

23.00 1.05 (4.78%)

06-Nov-18

22.25 -0.75 (-3.26%)

14-Nov-18

23.35 1.1 (4.94%)
DELIVERY AVERAGES
3-Day 59.39%
5-Day 68.10%
8-Day 99.23%
50.00		 23.35 21.15 23.35
Cybele Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cybele Ind on BSE
 Cables - Power & Others 113,829 11.91 0.56 4.93
AVERAGE VOLUME
5-Day 461.20
10-Day 445.70
30-Day 1445.70
320		 10.23 9.54 7.97 7.62 3.53 0.49

06-Nov-18

9.90 0.42 (4.43%)

09-Nov-18

10.30 0.4 (4.04%)

12-Nov-18

10.81 0.51 (4.95%)

13-Nov-18

11.35 0.54 (5%)

14-Nov-18

11.91 0.56 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 11.91 10.79 11.91
Hind Wires
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Wires AGM on Sep 17, 2018||Announcement date: Aug 17, 2018
 Steel - Medium & Small 25 42.55 2.00 4.93
AVERAGE VOLUME
5-Day 350.00
10-Day 213.40
30-Day 1995.93
809 		35.72 35.23 41.87 42.43 1.35 2.97

24-Oct-18

38.80 1.8 (4.86%)

26-Oct-18

40.65 1.85 (4.77%)

30-Oct-18

38.65 -2 (-4.92%)

13-Nov-18

40.55 1.9 (4.92%)

14-Nov-18

42.55 2 (4.93%)
DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.66%
8-Day 0.00%
99.94		 42.55 38.55 42.48
Rudraksh Cap
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rudraksh Cap on BSE
 Finance - Investments 2,469 15.31 0.72 4.93
AVERAGE VOLUME
5-Day 15091.40
10-Day 16209.30
30-Day 21354.77
8913		 13.54 13.83 14.27 16.43 - 1.96

07-Nov-18

12.62 0.58 (4.82%)

09-Nov-18

13.25 0.63 (4.99%)

12-Nov-18

13.90 0.65 (4.91%)

13-Nov-18

14.59 0.69 (4.96%)

14-Nov-18

15.31 0.72 (4.93%)
DELIVERY AVERAGES
3-Day 90.96%
5-Day 64.09%
8-Day 56.31%
77.75		 15.31 13.87 15.30
Kapil Raj Finan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kapil Raj Finan on BSE
 Finance - General 12,000 5.32 0.25 4.93
AVERAGE VOLUME
5-Day 16255.40
10-Day 9729.70
30-Day 4504.37
29387		 4.27 5.50 17.34 19.51 3.8 0.47

02-Nov-18

4.85 0 (0%)

09-Nov-18

4.61 -0.24 (-4.95%)

12-Nov-18

4.83 0.22 (4.77%)

13-Nov-18

5.07 0.24 (4.97%)

14-Nov-18

5.32 0.25 (4.93%)
DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.36%
8-Day 61.43%
65.39		 5.32 4.82 5.17
Unick Fix-A- Fo
Add to
Watchlist | Portfolio

ACTIONS

  • Unick Fix-A- Fo AGM on Sep 29, 2018||Announcement date: Aug 01, 2018
 6,510 35.15 1.65 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
3327 		26.34 27.71 0.00 0.00 6.61 1.11

07-Nov-18

29.00 1.2 (4.32%)

09-Nov-18

30.45 1.45 (5%)

12-Nov-18

31.95 1.5 (4.93%)

13-Nov-18

33.50 1.55 (4.85%)

14-Nov-18

35.15 1.65 (4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 35.15 31.85 35.15
Kanco Tea
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kanco Tea on BSE
 Plantations - Tea & Coffee 210 50.10 2.35 4.92
AVERAGE VOLUME
5-Day 39.20
10-Day 70.60
30-Day 279.10
99 		54.43 55.97 82.48 82.54 58.26 0.72

05-Nov-18

50.00 0.45 (0.91%)

06-Nov-18

47.65 -2.35 (-4.7%)

07-Nov-18

45.50 -2.15 (-4.51%)

13-Nov-18

47.75 2.25 (4.95%)

14-Nov-18

50.10 2.35 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.66%
100		 50.10 45.40 50.10
SPL Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SPL Industries closes above 50-Day Moving Average of 42.13 today.
  • Only Buyers in SPL Industries on NSE
 Textiles - Readymade Apparels 35,313 43.70 2.05 4.92
AVERAGE VOLUME
5-Day 11269.00
10-Day 10724.60
30-Day 15054.50
1554		 38.23 42.11 31.48 29.64 8.06 2.86

07-Nov-18

36.40 0.55 (1.53%)

09-Nov-18

37.85 1.45 (3.98%)

12-Nov-18

39.70 1.85 (4.89%)

13-Nov-18

41.65 1.95 (4.91%)

14-Nov-18

43.70 2.05 (4.92%)
DELIVERY AVERAGES
3-Day 77.82%
5-Day 76.18%
8-Day 69.34%
82.75		 43.70 39.60 43.70
OK Play
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • OK Play has hit 52wk low of Rs 45.00 on BSE
 Plastics 146 56.55 2.65 4.92
AVERAGE VOLUME
5-Day 4606.40
10-Day 6725.30
30-Day 5845.37
3380		 50.12 55.69 64.78 74.18 297.63 2.04

07-Nov-18

49.30 0.2 (0.41%)

09-Nov-18

49.00 -0.3 (-0.61%)

12-Nov-18

51.35 2.35 (4.8%)

13-Nov-18

53.90 2.55 (4.97%)

14-Nov-18

56.55 2.65 (4.92%)
DELIVERY AVERAGES
3-Day 87.83%
5-Day 92.96%
8-Day 91.56%
49.68		 56.55 51.25 56.35
Lawreshwar Poly
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lawreshwar Poly on BSE
 Leather Products 62,971 32.00 1.50 4.92
AVERAGE VOLUME
5-Day 6377.40
10-Day 4455.60
30-Day 9004.70
2855		 23.92 26.34 32.14 34.41 16.16 0.8

07-Nov-18

26.40 1.25 (4.97%)

09-Nov-18

27.70 1.3 (4.92%)

12-Nov-18

29.05 1.35 (4.87%)

13-Nov-18

30.50 1.45 (4.99%)

14-Nov-18

32.00 1.5 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.28%
8-Day 86.97%
100		 32.00 29.00 32.00
Ravi Leela Gran
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ravi Leela Gran AGM on Sep 29, 2018||Announcement date: Aug 16, 2018
 Ceramics & Granite 500 17.10 0.80 4.91
AVERAGE VOLUME
5-Day 260.00
10-Day 420.00
30-Day 550.00
200		 20.36 25.46 27.19 0.00 10.12 1.32

07-Sep-18

16.30 -0.85 (-4.96%)

12-Sep-18

17.10 0.8 (4.91%)

22-Oct-18

17.10 0 (0%)

13-Nov-18

16.30 -0.8 (-4.68%)

14-Nov-18

17.10 0.8 (4.91%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 17.10 15.50 17.10
Envair Electro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Envair Electro on BSE
 Electric Equipment 1,550 42.70 2.00 4.91
AVERAGE VOLUME
5-Day 386.60
10-Day 775.00
30-Day 1245.13
2650 		45.83 51.45 40.79 38.33 4.31 2.71

06-Nov-18

38.90 1.85 (4.99%)

09-Nov-18

40.80 1.9 (4.88%)

12-Nov-18

42.80 2 (4.9%)

13-Nov-18

40.70 -2.1 (-4.91%)

14-Nov-18

42.70 2 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
100		 42.70 38.70 42.70
BGIL Films
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BGIL Films on BSE
 Finance - Investments 89 2.99 0.14 4.91
AVERAGE VOLUME
5-Day 222.80
10-Day 847.30
30-Day 649.30
1088 		2.92 3.18 3.38 3.24 - 0.16

24-Oct-18

3.08 0.09 (3.01%)

25-Oct-18

2.99 -0.09 (-2.92%)

07-Nov-18

2.99 0 (0%)

13-Nov-18

2.85 -0.14 (-4.68%)

14-Nov-18

2.99 0.14 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.99 2.71 2.86
Arcotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Arcotech on NSE
 Metals - Non Ferrous 13,537 9.63 0.45 4.90
AVERAGE VOLUME
5-Day 60693.40
10-Day 39247.10
30-Day 74792.77
45144		 7.23 9.76 17.05 23.44 0.61 0.45

07-Nov-18

7.95 -0.14 (-1.73%)

09-Nov-18

8.34 0.39 (4.91%)

12-Nov-18

8.75 0.41 (4.92%)

13-Nov-18

9.18 0.43 (4.91%)

14-Nov-18

9.63 0.45 (4.9%)
DELIVERY AVERAGES
3-Day 82.49%
5-Day 84.63%
8-Day 87.30%
71.25		 9.63 8.73 9.59
Purohit Constr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Purohit Constr AGM on Sep 17, 2018||Announcement date: Aug 23, 2018
 Construction & Contracting - Civil 2,500 6.85 0.32 4.90
AVERAGE VOLUME
5-Day 440.80
10-Day 492.80
30-Day 257.10
203		 6.23 6.51 6.59 6.35 - 0.52

05-Nov-18

6.85 -0.33 (-4.6%)

06-Nov-18

6.51 -0.34 (-4.96%)

12-Nov-18

6.22 -0.29 (-4.45%)

13-Nov-18

6.53 0.31 (4.98%)

14-Nov-18

6.85 0.32 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.85 6.21 6.85
Rungta Irrig
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rungta Irrig AGM on Sep 28, 2018||Announcement date: Aug 09, 2018
 Plastics 490 18.20 0.85 4.90
AVERAGE VOLUME
5-Day 42.60
10-Day 118.60
30-Day 383.00
10		 20.66 21.75 26.56 27.21 7.88 0.26

12-Oct-18

15.05 -0.75 (-4.75%)

26-Oct-18

15.80 0.75 (4.98%)

02-Nov-18

16.55 0.75 (4.75%)

12-Nov-18

17.35 0.8 (4.83%)

14-Nov-18

18.20 0.85 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 18.20 16.50 18.20
Ortel Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ortel Comm on NSE
 Media & Entertainment 100 7.29 0.34 4.89
AVERAGE VOLUME
5-Day 864.60
10-Day 1269.30
30-Day 1304.93
1346		 8.34 10.05 15.04 19.00 - 1.04

06-Nov-18

6.09 -0.28 (-4.4%)

07-Nov-18

6.34 0.25 (4.11%)

12-Nov-18

6.62 0.28 (4.42%)

13-Nov-18

6.95 0.33 (4.98%)

14-Nov-18

7.29 0.34 (4.89%)
DELIVERY AVERAGES
3-Day 79.28%
5-Day 86.19%
8-Day 80.50%
79.93		 7.29 6.61 7.21
Mideast Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mideast Steels on BSE
 Steel - Pig Iron 2,400 21.45 1.00 4.89
AVERAGE VOLUME
5-Day 5360.60
10-Day 5925.80
30-Day 4306.73
6826		 17.21 18.10 28.79 34.77 20.05 0.45

07-Nov-18

17.85 0.85 (5%)

09-Nov-18

18.60 0.75 (4.2%)

12-Nov-18

19.50 0.9 (4.84%)

13-Nov-18

20.45 0.95 (4.87%)

14-Nov-18

21.45 1 (4.89%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 21.45 19.45 21.45
Modern Dairies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Modern Dairies on BSE
 Food Processing 8,053 5.37 0.25 4.88
AVERAGE VOLUME
5-Day 5263.80
10-Day 5188.00
30-Day 3650.50
3201		 4.38 4.88 5.46 6.28 - -0.14

07-Nov-18

4.45 0.21 (4.95%)

09-Nov-18

4.65 0.2 (4.49%)

12-Nov-18

4.88 0.23 (4.95%)

13-Nov-18

5.12 0.24 (4.92%)

14-Nov-18

5.37 0.25 (4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 5.37 4.87 5.37
Jyoti Resins
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jyoti Resins AGM on Sep 29, 2018||Announcement date: Aug 30, 2018
 Chemicals 7 83.90 3.90 4.88
AVERAGE VOLUME
5-Day 325.20
10-Day 324.20
30-Day 1280.30
857 		71.78 75.67 77.68 92.68 27.06 5.9

07-Nov-18

76.15 3.5 (4.82%)

09-Nov-18

79.95 3.8 (4.99%)

12-Nov-18

80.00 0.05 (0.06%)

13-Nov-18

80.00 0 (0%)

14-Nov-18

83.90 3.9 (4.88%)
DELIVERY AVERAGES
3-Day 94.76%
5-Day 95.67%
8-Day 96.30%
92.82		 84.00 76.00 83.91
Kamanwala
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kamanwala on BSE
 Construction & Contracting - Housing 900 7.52 0.35 4.88
AVERAGE VOLUME
5-Day 795.00
10-Day 1896.00
30-Day 1907.77
300		 7.25 8.28 10.12 11.97 376 0.13

07-Nov-18

6.20 0.2 (3.33%)

09-Nov-18

6.51 0.31 (5%)

12-Nov-18

6.83 0.32 (4.92%)

13-Nov-18

7.17 0.34 (4.98%)

14-Nov-18

7.52 0.35 (4.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.52 6.82 7.17
HDIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in HDIL on NSE
 Construction & Contracting - Real Estate 54,349 22.60 1.05 4.87
AVERAGE VOLUME
5-Day 192960.00
10-Day 302113.10
30-Day 399288.93
1218576 		20.31 23.67 25.80 31.43 8.73 0.09

07-Nov-18

21.55 0.35 (1.65%)

09-Nov-18

21.45 -0.1 (-0.46%)

12-Nov-18

21.35 -0.1 (-0.47%)

13-Nov-18

21.55 0.2 (0.94%)

14-Nov-18

22.60 1.05 (4.87%)
DELIVERY AVERAGES
3-Day 41.74%
5-Day 43.20%
8-Day 41.13%
37.06		 22.60 20.50 22.33
A Infra.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A Infra. on BSE
 Cement - Products & Building Materials 10 31.20 1.45 4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
2777 		25.58 23.26 24.51 23.14 16.51 3.05

07-Nov-18

27.00 0.1 (0.37%)

09-Nov-18

27.00 0 (0%)

12-Nov-18

28.35 1.35 (5%)

13-Nov-18

29.75 1.4 (4.94%)

14-Nov-18

31.20 1.45 (4.87%)
DELIVERY AVERAGES
3-Day 84.54%
5-Day 85.56%
8-Day 87.93%
72.62		 31.20 28.30 30.86
Laffans Petro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Laffans Petro on BSE
 Chemicals 7,669 19.40 0.90 4.86
AVERAGE VOLUME
5-Day 558.60
10-Day 485.10
30-Day 785.53
500		 19.57 20.05 23.95 24.85 7.64 0.29

02-Nov-18

18.40 0.35 (1.94%)

09-Nov-18

17.85 -0.55 (-2.99%)

12-Nov-18

18.50 0.65 (3.64%)

13-Nov-18

18.50 0 (0%)

14-Nov-18

19.40 0.9 (4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.09%
8-Day 89.63%
100		 19.40 17.60 19.40
Preeti Sec
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Preeti Sec on BSE
 Finance - Investments 100 6.04 0.28 4.86
AVERAGE VOLUME
5-Day 219.00
10-Day 597.00
30-Day 410.77
2005 		5.97 6.97 7.52 7.14 2.56 0.37

06-Nov-18

5.51 0.26 (4.95%)

07-Nov-18

5.78 0.27 (4.9%)

09-Nov-18

6.06 0.28 (4.84%)

12-Nov-18

5.76 -0.3 (-4.95%)

14-Nov-18

6.04 0.28 (4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 6.04 5.48 6.04
Polymechplast
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Polymechplast on BSE
 Miscellaneous 500 36.65 1.70 4.86
AVERAGE VOLUME
5-Day 4096.80
10-Day 3851.40
30-Day 2288.17
3552		 28.79 32.62 37.01 36.47 7.95 1.62

07-Nov-18

30.25 1.4 (4.85%)

09-Nov-18

31.75 1.5 (4.96%)

12-Nov-18

33.30 1.55 (4.88%)

13-Nov-18

34.95 1.65 (4.95%)

14-Nov-18

36.65 1.7 (4.86%)
DELIVERY AVERAGES
3-Day 79.46%
5-Day 87.48%
8-Day 90.80%
79.29		 36.65 33.25 36.60
Pankaj Polymers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Packaging 5 3.02 0.14 4.86
AVERAGE VOLUME
5-Day 4145.00
10-Day 2727.20
30-Day 1528.53
40		 3.26 4.63 10.34 10.75 16.78 0.18

31-Oct-18

2.50 -0.12 (-4.58%)

09-Nov-18

2.62 0.12 (4.8%)

12-Nov-18

2.75 0.13 (4.96%)

13-Nov-18

2.88 0.13 (4.73%)

14-Nov-18

3.02 0.14 (4.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100		 3.02 2.74 3.02
Electrosteel St
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Electrosteel St on NSE
 Steel - Medium & Small 56,136 24.90 1.15 4.84
AVERAGE VOLUME
5-Day 24070.60
10-Day 29462.60
30-Day 39326.73
13461		 21.43 30.82 24.59 19.31 - -0.68

07-Nov-18

20.60 0.9 (4.57%)

09-Nov-18

21.60 1 (4.85%)

12-Nov-18

22.65 1.05 (4.86%)

13-Nov-18

23.75 1.1 (4.86%)

14-Nov-18

24.90 1.15 (4.84%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100		 24.90 22.60 24.90
Alfa ICA
Add to
Watchlist | Portfolio

ACTIONS

  • Alfa ICA has hit 52wk low of Rs 27.55 on BSE
 Miscellaneous 50 30.35 1.40 4.84
AVERAGE VOLUME
5-Day 88.20
10-Day 176.90
30-Day 314.53
1		 36.74 38.51 54.32 57.05 11.08 0.87

05-Oct-18

28.00 -1.45 (-4.92%)

11-Oct-18

27.55 -0.45 (-1.61%)

12-Oct-18

27.60 0.05 (0.18%)

12-Nov-18

28.95 1.35 (4.89%)

14-Nov-18

30.35 1.4 (4.84%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 30.35 27.55 30.35
Hathway Bhawani
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hathway Bhawani on BSE
 Media & Entertainment 1,867 4.35 0.20 4.82
AVERAGE VOLUME
5-Day 106.40
10-Day 183.60
30-Day 895.07
643 		2.90 3.42 3.96 4.12 20.71 -0.9

07-Nov-18

3.60 0.17 (4.96%)

09-Nov-18

3.78 0.18 (5%)

12-Nov-18

3.96 0.18 (4.76%)

13-Nov-18

4.15 0.19 (4.8%)

14-Nov-18

4.35 0.2 (4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.35 3.95 4.35
Modern India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Modern India has hit 52wk low of Rs 29.50 on BSE
 Textiles - Spinning - Cotton Blended 100 27.25 1.25 4.81
AVERAGE VOLUME
5-Day 33.80
10-Day 63.80
30-Day 240.17
680 		28.71 31.41 41.89 45.63 - 2.8

05-Nov-18

24.25 1.15 (4.98%)

09-Nov-18

25.25 1 (4.12%)

12-Nov-18

25.25 0 (0%)

13-Nov-18

26.00 0.75 (2.97%)

14-Nov-18

27.25 1.25 (4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.10%
100		 27.30 24.70 26.63
Refex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Refex Ind on NSE
 Chemicals 65,914 18.60 0.85 4.79
AVERAGE VOLUME
5-Day 7223.20
10-Day 6438.20
30-Day 5336.17
2561		 16.43 16.75 15.29 16.00 465 2.58

07-Nov-18

17.00 0.8 (4.94%)

09-Nov-18

16.15 -0.85 (-5%)

12-Nov-18

16.95 0.8 (4.95%)

13-Nov-18

17.75 0.8 (4.72%)

14-Nov-18

18.60 0.85 (4.79%)
DELIVERY AVERAGES
3-Day 73.03%
5-Day 71.85%
8-Day 65.27%
81.82		 18.60 16.90 18.60
Advance Meter
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Advance Meter on BSE
 Power - Generation & Distribution 5,500 25.15 1.15 4.79
AVERAGE VOLUME
5-Day 4054.40
10-Day 5006.50
30-Day 12659.30
24349 		22.22 20.61 20.60 21.74 - 0.31

07-Nov-18

23.85 -0.15 (-0.63%)

09-Nov-18

23.80 -0.05 (-0.21%)

12-Nov-18

24.10 0.3 (1.26%)

13-Nov-18

24.00 -0.1 (-0.41%)

14-Nov-18

25.15 1.15 (4.79%)
DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84		 25.20 22.80 24.97
Brawn Pharma
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 38.50 on BSE
 Pharmaceuticals 1,250 43.90 2.00 4.77
AVERAGE VOLUME
5-Day 525.80
10-Day 445.60
30-Day 587.07
1850 		42.33 43.86 48.20 51.34 10.05 1.73

07-Nov-18

44.25 1.95 (4.61%)

09-Nov-18

42.05 -2.2 (-4.97%)

12-Nov-18

40.20 -1.85 (-4.4%)

13-Nov-18

41.90 1.7 (4.23%)

14-Nov-18

43.90 2 (4.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 43.95 39.85 42.58
Umiya Tubes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Umiya Tubes has hit 52wk low of Rs 19.95 on BSE
 Steel - Tubes & Pipes 5,000 21.95 1.00 4.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
176187 		28.52 50.48 71.35 73.88 0 1.97

07-Nov-18

24.40 -1.25 (-4.87%)

09-Nov-18

23.20 -1.2 (-4.92%)

12-Nov-18

22.05 -1.15 (-4.96%)

13-Nov-18

20.95 -1.1 (-4.99%)

14-Nov-18

21.95 1 (4.77%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.95%
8-Day 58.56%
100		 21.95 19.95 21.20
Nirav Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

Trading 2 308.00 14.00 4.76
AVERAGE VOLUME
5-Day 12.20
10-Day 19.50
30-Day 59.23
39 		331.28 333.05 318.02 292.19 1.91 0.7

30-Oct-18

280.10 -14.4 (-4.89%)

01-Nov-18

267.00 -13.1 (-4.68%)

05-Nov-18

280.35 13.35 (5%)

07-Nov-18

294.00 13.65 (4.87%)

14-Nov-18

308.00 14 (4.76%)
DELIVERY AVERAGES
3-Day 36.36%
5-Day 77.05%
8-Day 91.89%
100		 308.70 279.30 306.53
Kaushalya Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Kaushalya Infra on NSE
 Construction & Contracting - Civil 9,590 1.32 0.06 4.76
AVERAGE VOLUME
5-Day 10599.40
10-Day 9001.30
30-Day 3883.57
1410		 1.36 1.59 1.86 2.27 0.18 0.18

05-Nov-18

1.10 -0.04 (-3.51%)

09-Nov-18

1.15 0.05 (4.55%)

12-Nov-18

1.20 0.05 (4.35%)

13-Nov-18

1.26 0.06 (5%)

14-Nov-18

1.32 0.06 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.32 1.20 1.32
Zylog Systems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Zylog Systems on BSE
 Computers - Software Medium & Small 1 0.88 0.04 4.76
AVERAGE VOLUME
5-Day 7297.00
10-Day 8231.20
30-Day 9315.80
9962		 0.87 0.92 1.41 1.98 - -0.01

06-Nov-18

0.86 0.01 (1.18%)

07-Nov-18

0.82 -0.04 (-4.65%)

09-Nov-18

0.80 -0.02 (-2.44%)

12-Nov-18

0.84 0.04 (5%)

14-Nov-18

0.88 0.04 (4.76%)
DELIVERY AVERAGES
3-Day 83.94%
5-Day 81.76%
8-Day 73.73%
89.38		 0.88 0.80 0.87
Diamond Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Diamond Power on NSE
 Cables - Power & Others 9,836 1.55 0.07 4.73
AVERAGE VOLUME
5-Day 22922.40
10-Day 21049.20
30-Day 29985.67
2300		 1.38 1.80 2.72 5.41 - 0.06

07-Nov-18

1.35 0 (0%)

09-Nov-18

1.41 0.06 (4.44%)

12-Nov-18

1.48 0.07 (4.96%)

13-Nov-18

1.48 0 (0%)

14-Nov-18

1.55 0.07 (4.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.55 1.41 1.54
Blue Blends
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Blue Blends on NSE
 Textiles - Processing 1,500 3.55 0.16 4.72
AVERAGE VOLUME
5-Day 3800.80
10-Day 3186.10
30-Day 3033.27
36000 		4.09 4.94 10.13 14.88 - 0.3

31-Oct-18

3.39 -0.01 (-0.29%)

01-Nov-18

3.30 -0.09 (-2.65%)

02-Nov-18

3.28 -0.02 (-0.61%)

12-Nov-18

3.39 0.11 (3.35%)

14-Nov-18

3.55 0.16 (4.72%)
DELIVERY AVERAGES
3-Day 90.17%
5-Day 84.94%
8-Day 91.86%
89.95		 3.55 3.23 3.52
KSK Energy Vent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
 Power - Generation & Distribution 316,296 1.33 0.06 4.72
AVERAGE VOLUME
5-Day 9406.80
10-Day 41518.90
30-Day 199664.33
3655		 0.92 1.13 2.84 5.11 - 0.02

07-Nov-18

1.11 0.05 (4.72%)

09-Nov-18

1.16 0.05 (4.5%)

12-Nov-18

1.21 0.05 (4.31%)

13-Nov-18

1.27 0.06 (4.96%)

14-Nov-18

1.33 0.06 (4.72%)
DELIVERY AVERAGES
3-Day 89.07%
5-Day 90.23%
8-Day 90.75%
100		 1.33 1.21 1.33
Apple Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Apple Finance on BSE
 Finance - Leasing & Hire Purchase 12,321 1.78 0.08 4.71
AVERAGE VOLUME
5-Day 1234.00
10-Day 2501.70
30-Day 6951.50
526		 1.92 2.13 2.19 2.46 35.6 0.36

07-Nov-18

1.76 0 (0%)

09-Nov-18

1.71 -0.05 (-2.84%)

12-Nov-18

1.68 -0.03 (-1.75%)

13-Nov-18

1.70 0.02 (1.19%)

14-Nov-18

1.78 0.08 (4.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.78 1.62 1.74
ILandFS Trans
Add to
Watchlist | Portfolio
Infrastructure - General 2,563 20.00 0.90 4.71
AVERAGE VOLUME
5-Day 39422.00
10-Day 36333.00
30-Day 239568.00
56312		 21.91 23.71 39.90 47.65 - 0.21

07-Nov-18

19.20 0.05 (0.26%)

09-Nov-18

19.10 -0.1 (-0.52%)

12-Nov-18

19.00 -0.1 (-0.52%)

13-Nov-18

19.10 0.1 (0.53%)

14-Nov-18

20.00 0.9 (4.71%)
DELIVERY AVERAGES
3-Day 52.46%
5-Day 56.55%
8-Day 59.52%
44.39		 20.05 18.15 19.25
Ace Soft Export
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ace Soft Export has hit 52wk low of Rs 15.20 on BSE
 Computers - Software Medium & Small 99 16.70 0.75 4.70
AVERAGE VOLUME
5-Day 292.60
10-Day 328.40
30-Day 563.03
104		 18.24 20.04 23.79 23.89 6.79 0.39

06-Nov-18

16.30 0.75 (4.82%)

07-Nov-18

16.00 -0.3 (-1.84%)

09-Nov-18

16.70 0.7 (4.38%)

12-Nov-18

15.95 -0.75 (-4.49%)

14-Nov-18

16.70 0.75 (4.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.70 15.20 15.97
MIC Electronics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in MIC Electronics on NSE
 Telecommunications - Equipment 19,680 2.45 0.11 4.70
AVERAGE VOLUME
5-Day 19033.20
10-Day 24981.80
30-Day 36616.30
92962 		1.98 2.20 3.32 4.21 - -0.64

07-Nov-18

2.05 0.07 (3.54%)

09-Nov-18

2.13 0.08 (3.9%)

12-Nov-18

2.23 0.1 (4.69%)

13-Nov-18

2.34 0.11 (4.93%)

14-Nov-18

2.45 0.11 (4.7%)
DELIVERY AVERAGES
3-Day 99.40%
5-Day 99.23%
8-Day 98.21%
85.26		 2.45 2.23 2.43
Castex Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Castex Tech on NSE
 Auto Ancillaries 13,133 1.56 0.07 4.70
AVERAGE VOLUME
5-Day 55822.40
10-Day 46411.10
30-Day 72272.23
158003 		1.24 1.32 2.05 2.72 - -1.71

07-Nov-18

1.30 0.06 (4.84%)

09-Nov-18

1.36 0.06 (4.62%)

12-Nov-18

1.42 0.06 (4.41%)

13-Nov-18

1.49 0.07 (4.93%)

14-Nov-18

1.56 0.07 (4.7%)
DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.17%
8-Day 54.37%
57.67		 1.56 1.42 1.54
Prag Bosimi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
 Textiles - Manmade 300 3.14 0.14 4.67
AVERAGE VOLUME
5-Day 1685.60
10-Day 1159.60
30-Day 5927.37
2300		 2.85 3.01 3.59 3.59 - 0.31

07-Nov-18

3.00 0.1 (3.45%)

09-Nov-18

2.95 -0.05 (-1.67%)

12-Nov-18

2.95 0 (0%)

13-Nov-18

3.00 0.05 (1.69%)

14-Nov-18

3.14 0.14 (4.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 3.15 2.85 3.09
Guj Lease Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Guj Lease Fin on BSE
 Finance - Leasing & Hire Purchase 2,000 1.12 0.05 4.67
AVERAGE VOLUME
5-Day 4107.80
10-Day 2492.30
30-Day 1467.60
7942		 1.37 1.44 2.27 2.44 - -0.17

07-Nov-18

1.10 0 (0%)

09-Nov-18

1.09 -0.01 (-0.91%)

12-Nov-18

1.05 -0.04 (-3.67%)

13-Nov-18

1.07 0.02 (1.9%)

14-Nov-18

1.12 0.05 (4.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.12 1.02 1.09
Transgene Biote
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Transgene Biote on BSE
 Hospitals & Medical Services 50 2.92 0.13 4.66
AVERAGE VOLUME
5-Day 83495.20
10-Day 54459.00
30-Day 56737.50
33480		 3.47 3.35 2.54 2.48 - 0.63

07-Nov-18

2.66 -0.14 (-5%)

09-Nov-18

2.64 -0.02 (-0.75%)

12-Nov-18

2.66 0.02 (0.76%)

13-Nov-18

2.79 0.13 (4.89%)

14-Nov-18

2.92 0.13 (4.66%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.92 2.66 2.91
Sunil HitechEng
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
 Power - Transmission & Equipment 17,973 2.70 0.12 4.65
AVERAGE VOLUME
5-Day 637004.00
10-Day 479282.40
30-Day 336861.40
728545		 1.68 1.86 3.56 5.48 - 0.23

07-Nov-18

2.25 0.09 (4.17%)

09-Nov-18

2.36 0.11 (4.89%)

12-Nov-18

2.46 0.1 (4.24%)

13-Nov-18

2.58 0.12 (4.88%)

14-Nov-18

2.70 0.12 (4.65%)
DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100		 2.70 2.46 2.69
Bagadia Colour
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bagadia Colour has hit 52wk low of Rs 6.07 on BSE
 Dyes & Pigments 99 7.00 0.31 4.63
AVERAGE VOLUME
5-Day 621.60
10-Day 321.60
30-Day 737.27
200		 9.60 9.70 9.08 9.60 77.78 0.45

06-Nov-18

7.06 -0.37 (-4.98%)

07-Nov-18

6.71 -0.35 (-4.96%)

12-Nov-18

6.38 -0.33 (-4.92%)

13-Nov-18

6.69 0.31 (4.86%)

14-Nov-18

7.00 0.31 (4.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.02 6.36 7.00
Kalpa comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kalpa comm on BSE
 Trading 7,056 1.82 0.08 4.60
AVERAGE VOLUME
5-Day 1517.00
10-Day 1166.90
30-Day 1395.13
115		 1.36 1.48 5.16 7.96 13 0.04

07-Nov-18

1.52 0.05 (3.4%)

09-Nov-18

1.59 0.07 (4.61%)

12-Nov-18

1.66 0.07 (4.4%)

13-Nov-18

1.74 0.08 (4.82%)

14-Nov-18

1.82 0.08 (4.6%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.82 1.66 1.82
Glittke Granite
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Glittke Granite on BSE
 Ceramics & Granite 2,999 1.83 0.08 4.57
AVERAGE VOLUME
5-Day 1953.60
10-Day 6489.90
30-Day 3399.07
2099		 1.95 2.00 2.62 2.67 7.32 0.24

05-Nov-18

1.73 0.01 (0.58%)

09-Nov-18

1.73 0 (0%)

12-Nov-18

1.75 0.02 (1.16%)

13-Nov-18

1.75 0 (0%)

14-Nov-18

1.83 0.08 (4.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.92%
8-Day 96.08%
100		 1.83 1.67 1.75
Indowind Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Indowind Energy on NSE
 Power - Generation & Distribution 2,708 6.42 0.28 4.56
AVERAGE VOLUME
5-Day 54304.00
10-Day 48844.40
30-Day 27247.80
62692		 4.87 4.87 5.55 6.47 - 0.27

07-Nov-18

6.20 0.09 (1.47%)

09-Nov-18

5.89 -0.31 (-5%)

12-Nov-18

5.89 0 (0%)

13-Nov-18

6.14 0.25 (4.24%)

14-Nov-18

6.42 0.28 (4.56%)
DELIVERY AVERAGES
3-Day 72.17%
5-Day 76.04%
8-Day 77.64%
68.35		 6.44 5.84 6.38
Lactose India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Lactose India on BSE
 Pharmaceuticals 345 57.50 2.50 4.55
AVERAGE VOLUME
5-Day 895.60
10-Day 1252.80
30-Day 1942.33
1880 		50.58 53.44 63.13 76.73 - 1.82

07-Nov-18

56.70 2.7 (5%)

09-Nov-18

53.90 -2.8 (-4.94%)

12-Nov-18

56.00 2.1 (3.9%)

13-Nov-18

55.00 -1 (-1.79%)

14-Nov-18

57.50 2.5 (4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 57.75 52.25 57.66
Amsons Apparels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Amsons Apparels on BSE
 Textiles - Readymade Apparels 3,198 0.69 0.03 4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
152 		0.64 0.75 1.31 1.94 - 0.07

06-Nov-18

0.60 0.02 (3.45%)

07-Nov-18

0.60 0 (0%)

09-Nov-18

0.63 0.03 (5%)

12-Nov-18

0.66 0.03 (4.76%)

14-Nov-18

0.69 0.03 (4.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.69 0.63 0.68
Stampede Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Stampede Cap on NSE
 Finance - Investments 20,000 1.63 0.07 4.49
AVERAGE VOLUME
5-Day 70912.80
10-Day 62520.60
30-Day 90742.70
159130 		1.64 2.06 3.84 5.68 - 0.8

07-Nov-18

1.42 -0.06 (-4.05%)

09-Nov-18

1.42 0 (0%)

12-Nov-18

1.49 0.07 (4.93%)

13-Nov-18

1.56 0.07 (4.7%)

14-Nov-18

1.63 0.07 (4.49%)
DELIVERY AVERAGES
3-Day 81.02%
5-Day 76.59%
8-Day 79.05%
84.42		 1.63 1.49 1.62
Bharatiya Glob
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharatiya Glob closes above 50-Day Moving Average of 2.51 today.
 Computers - Software 500 2.58 0.11 4.45
AVERAGE VOLUME
5-Day 3428.00
10-Day 2647.60
30-Day 4304.93
310		 2.43 2.57 3.35 3.86 - 0.04

07-Nov-18

2.62 0.04 (1.55%)

09-Nov-18

2.49 -0.13 (-4.96%)

12-Nov-18

2.59 0.1 (4.02%)

13-Nov-18

2.47 -0.12 (-4.63%)

14-Nov-18

2.58 0.11 (4.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.59 2.35 2.58
Star Delta Tran
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Star Delta Tran AGM on Sep 28, 2018||Announcement date: Aug 10, 2018
 Miscellaneous 25 118.00 5.00 4.42
AVERAGE VOLUME
5-Day 307.40
10-Day 261.80
30-Day 225.50
643 		109.74 113.57 126.54 132.74 9.97 0.85

01-Nov-18

110.10 0.1 (0.09%)

06-Nov-18

104.60 -5.5 (-5%)

12-Nov-18

109.80 5.2 (4.97%)

13-Nov-18

113.00 3.2 (2.91%)

14-Nov-18

118.00 5 (4.42%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.70%
8-Day 0.00%
100		 118.65 107.35 118.50
Shree Kr Paper
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Shree Kr Paper AGM on Sep 28, 2018||Announcement date: Aug 24, 2018
 Paper 200 35.50 1.50 4.41
AVERAGE VOLUME
5-Day 425.00
10-Day 496.80
30-Day 420.07
1547 		32.25 30.48 31.41 30.74 15.71 1.92

08-Oct-18

34.00 -0.55 (-1.59%)

05-Nov-18

32.40 -1.6 (-4.71%)

06-Nov-18

34.00 1.6 (4.94%)

13-Nov-18

34.00 0 (0%)

14-Nov-18

35.50 1.5 (4.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 35.70 32.30 34.87
Minolta Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Minolta Finance AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
 Finance - Investments 2,000 0.72 0.03 4.35
AVERAGE VOLUME
5-Day 202.80
10-Day 411.80
30-Day 5878.63
2		 0.51 0.55 1.57 2.38 3.6 0.08

05-Nov-18

0.60 0.02 (3.45%)

06-Nov-18

0.63 0.03 (5%)

07-Nov-18

0.66 0.03 (4.76%)

13-Nov-18

0.69 0.03 (4.55%)

14-Nov-18

0.72 0.03 (4.35%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.72 0.66 0.72
Contil India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Contil India AGM on Sep 29, 2018||Announcement date: Jul 17, 2018
 Finance - Investments 50 7.35 0.30 4.26
AVERAGE VOLUME
5-Day 575.00
10-Day 372.30
30-Day 700.37
898		 9.22 8.42 8.26 7.96 14.13 0.47

05-Nov-18

7.98 -0.42 (-5%)

06-Nov-18

7.59 -0.39 (-4.89%)

09-Nov-18

7.41 -0.18 (-2.37%)

13-Nov-18

7.05 -0.36 (-4.86%)

14-Nov-18

7.35 0.3 (4.26%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 7.40 6.70 7.08
Virgo Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Virgo Global on BSE
 Computers - Software Medium & Small 1,000 0.74 0.03 4.23
AVERAGE VOLUME
5-Day 7283.00
10-Day 4069.90
30-Day 3224.23
4360		 0.85 0.85 0.55 0.62 24.67 3.89

07-Nov-18

0.74 -0.03 (-3.9%)

09-Nov-18

0.71 -0.03 (-4.05%)

12-Nov-18

0.68 -0.03 (-4.23%)

13-Nov-18

0.71 0.03 (4.41%)

14-Nov-18

0.74 0.03 (4.23%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.74 0.68 0.70
Contech Soft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Contech Soft on BSE
 Computers - Software Medium & Small 14,900 1.24 0.05 4.20
AVERAGE VOLUME
5-Day 185.60
10-Day 172.80
30-Day 349.03
100		 1.23 1.33 2.25 2.98 8.86 0.09

18-Sep-18

1.14 -0.06 (-5%)

10-Oct-18

1.19 0.05 (4.39%)

11-Oct-18

1.14 -0.05 (-4.2%)

30-Oct-18

1.19 0.05 (4.39%)

14-Nov-18

1.24 0.05 (4.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 1.24 1.14 1.24
HB Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in HB Leasing on BSE
 Finance - Investments 4,700 0.75 0.03 4.17
AVERAGE VOLUME
5-Day 911.60
10-Day 560.90
30-Day 472.73
500		 0.88 1.05 2.07 1.97 3.75 0.35

29-Oct-18

0.75 0 (0%)

01-Nov-18

0.74 -0.01 (-1.33%)

02-Nov-18

0.71 -0.03 (-4.05%)

12-Nov-18

0.72 0.01 (1.41%)

14-Nov-18

0.75 0.03 (4.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.75 0.69 0.75
Empee Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Empee Sugars on BSE
 Sugar 800 1.25 0.05 4.17
AVERAGE VOLUME
5-Day 11901.80
10-Day 16827.20
30-Day 7966.17
100		 1.77 1.94 1.99 2.55 - -0.01

06-Nov-18

1.25 -0.06 (-4.58%)

09-Nov-18

1.19 -0.06 (-4.8%)

12-Nov-18

1.19 0 (0%)

13-Nov-18

1.20 0.01 (0.84%)

14-Nov-18

1.25 0.05 (4.17%)
DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13		 1.26 1.14 1.25
Cat Technologie
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cat Technologie on BSE
 Computers - Software Medium & Small 320 0.76 0.03 4.11
AVERAGE VOLUME
5-Day 921.40
10-Day 572.40
30-Day 880.27
150		 0.74 0.79 0.81 0.77 - 0.08

16-Oct-18

0.68 0 (0%)

19-Oct-18

0.68 0 (0%)

26-Oct-18

0.70 0.02 (2.94%)

13-Nov-18

0.73 0.03 (4.29%)

14-Nov-18

0.76 0.03 (4.11%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.76 0.70 0.76
Aptus Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aptus Ind has hit 52wk low of Rs 0.72 on BSE
  • Aptus Ind has hit 52wk low of Rs 0.72 on BSE
 Computers - Software 578 0.79 0.03 3.95
AVERAGE VOLUME
5-Day 3804.80
10-Day 3909.80
30-Day 3068.13
2974		 0.76 0.88 1.12 1.38 15.8 1.55

12-Oct-18

0.75 0.03 (4.17%)

29-Oct-18

0.72 -0.03 (-4%)

01-Nov-18

0.73 0.01 (1.39%)

13-Nov-18

0.76 0.03 (4.11%)

14-Nov-18

0.79 0.03 (3.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.79 0.73 0.78
Welcure Drugs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Welcure Drugs has hit 52wk low of Rs 0.51 on BSE
 Pharmaceuticals 5,010 0.54 0.02 3.85
AVERAGE VOLUME
5-Day 297.60
10-Day 633.70
30-Day 446.60
14608 		0.74 0.95 1.70 2.24 - 0.51

10-Oct-18

0.56 -0.02 (-3.45%)

11-Oct-18

0.54 -0.02 (-3.57%)

01-Nov-18

0.52 -0.02 (-3.7%)

09-Nov-18

0.52 0 (0%)

14-Nov-18

0.54 0.02 (3.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.54 0.50 0.53
Barak Vally Cem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Barak Vally Cem has hit 52wk low of Rs 14.00 on BSE
 Cement - Major 500 16.25 0.60 3.83
AVERAGE VOLUME
5-Day 164.00
10-Day 452.80
30-Day 743.63
50		 16.65 17.85 21.99 24.22 12.31 0.44

02-Nov-18

17.00 -0.6 (-3.41%)

05-Nov-18

16.50 -0.5 (-2.94%)

06-Nov-18

16.00 -0.5 (-3.03%)

09-Nov-18

15.65 -0.35 (-2.19%)

14-Nov-18

16.25 0.6 (3.83%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 16.40 14.90 16.25
Cochin Minerals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Cochin Minerals on BSE
 Chemicals 2,100 188.00 6.50 3.58
AVERAGE VOLUME
5-Day 8200.00
10-Day 8547.10
30-Day 5005.60
10571		 170.21 168.17 149.38 146.29 34.94 2.17

07-Nov-18

188.35 8.35 (4.64%)

09-Nov-18

183.95 -4.4 (-2.34%)

12-Nov-18

179.00 -4.95 (-2.69%)

13-Nov-18

181.50 2.5 (1.4%)

14-Nov-18

188.00 6.5 (3.58%)
DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.54%
8-Day 97.28%
100		 190.55 172.45 188.84
Sunstar Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sunstar Realty on BSE
 Construction & Contracting - Real Estate 346,495 0.29 0.01 3.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
101057 		0.21 0.26 1.28 3.02 7.25 0.15

07-Nov-18

0.25 0.01 (4.17%)

09-Nov-18

0.26 0.01 (4%)

12-Nov-18

0.27 0.01 (3.85%)

13-Nov-18

0.28 0.01 (3.7%)

14-Nov-18

0.29 0.01 (3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100		 0.29 0.28 0.29
Quadrant Tele
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Quadrant Tele on BSE
 Telecommunications - Service 6,386 0.58 0.02 3.57
AVERAGE VOLUME
5-Day 4892.60
10-Day 10075.30
30-Day 17983.07
8583		 0.55 0.57 0.66 0.96 - -0.02

06-Nov-18

0.50 0.02 (4.17%)

09-Nov-18

0.52 0.02 (4%)

12-Nov-18

0.54 0.02 (3.85%)

13-Nov-18

0.56 0.02 (3.7%)

14-Nov-18

0.58 0.02 (3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.58 0.54 0.58
Gemini Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gemini Comm on NSE
 Telecommunications - Equipment 3,529 0.30 0.01 3.45
AVERAGE VOLUME
5-Day 4618.20
10-Day 7336.30
30-Day 5802.90
11000 		0.32 0.39 0.79 0.94 - -0.03

07-Nov-18

0.30 0.01 (3.45%)

09-Nov-18

0.29 -0.01 (-3.33%)

12-Nov-18

0.30 0.01 (3.45%)

13-Nov-18

0.29 -0.01 (-3.33%)

14-Nov-18

0.30 0.01 (3.45%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.30 0.28 0.30
Atharv Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Atharv Ent on BSE
 Finance - Leasing & Hire Purchase 1,052 0.95 0.03 3.26
AVERAGE VOLUME
5-Day 443.20
10-Day 736.10
30-Day 4709.23
335		 0.96 1.03 4.30 7.12 15.83 0.08

07-Nov-18

0.84 0 (0%)

09-Nov-18

0.88 0.04 (4.76%)

12-Nov-18

0.92 0.04 (4.55%)

13-Nov-18

0.92 0 (0%)

14-Nov-18

0.95 0.03 (3.26%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.96 0.88 0.95
Satra Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Satra Prop on BSE
 Construction & Contracting - Real Estate 100 4.20 0.13 3.19
AVERAGE VOLUME
5-Day 1570.00
10-Day 891.00
30-Day 2324.20
5096 		2.90 3.09 3.98 4.57 - 1.68

07-Nov-18

3.56 0.16 (4.71%)

09-Nov-18

3.72 0.16 (4.49%)

12-Nov-18

3.89 0.17 (4.57%)

13-Nov-18

4.07 0.18 (4.63%)

14-Nov-18

4.20 0.13 (3.19%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 4.27 3.87 4.21
Panafic Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Panafic Ind on BSE
 Finance - Investments 30,900 0.33 0.01 3.13
AVERAGE VOLUME
5-Day 17405.00
10-Day 224333.50
30-Day 94264.10
9147		 0.31 0.33 0.41 0.44 - 0.29

06-Nov-18

0.30 0.01 (3.45%)

09-Nov-18

0.30 0 (0%)

12-Nov-18

0.31 0.01 (3.33%)

13-Nov-18

0.32 0.01 (3.23%)

14-Nov-18

0.33 0.01 (3.13%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.31%
8-Day 99.77%
100		 0.33 0.31 0.33
IKF Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in IKF Tech on BSE
  • IKF Tech has hit 52wk low of Rs 0.31 on BSE
 Computers - Software Medium & Small 15,498 0.33 0.01 3.13
AVERAGE VOLUME
5-Day 68702.00
10-Day 61020.30
30-Day 44745.10
165869 		0.38 0.45 0.51 0.56 11 0.1

07-Nov-18

0.35 0.01 (2.94%)

09-Nov-18

0.34 -0.01 (-2.86%)

12-Nov-18

0.33 -0.01 (-2.94%)

13-Nov-18

0.32 -0.01 (-3.03%)

14-Nov-18

0.33 0.01 (3.13%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.33 0.31 0.31
Quintegra Solut
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Quintegra Solut has hit 52wk low of Rs 0.50 on NSE
 Computers - Software Medium & Small 4,000 0.35 0.01 2.94
AVERAGE VOLUME
5-Day 6725.20
10-Day 3855.30
30-Day 2129.40
145000 		0.40 0.50 1.14 1.38 - -0.07

15-Oct-18

0.37 -0.01 (-2.63%)

31-Oct-18

0.36 -0.01 (-2.7%)

01-Nov-18

0.35 -0.01 (-2.78%)

13-Nov-18

0.34 -0.01 (-2.86%)

14-Nov-18

0.35 0.01 (2.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.97%
100		 0.35 0.33 0.35
Monotype India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Monotype India on BSE
 Finance - Investments 19,200 0.35 0.01 2.94
AVERAGE VOLUME
5-Day 32894.20
10-Day 105733.70
30-Day 100820.40
68292 		0.25 0.28 0.46 1.07 - -17.5

07-Nov-18

0.31 0.01 (3.33%)

09-Nov-18

0.32 0.01 (3.23%)

12-Nov-18

0.33 0.01 (3.13%)

13-Nov-18

0.34 0.01 (3.03%)

14-Nov-18

0.35 0.01 (2.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.35 0.33 0.35
Innovassynth
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Innovassynth on BSE
 Finance - Investments 100 9.72 0.27 2.86
AVERAGE VOLUME
5-Day 537.00
10-Day 2154.50
30-Day 2909.60
1496 		9.23 9.43 8.39 8.75 - 1.06

07-Nov-18

10.00 0.07 (0.7%)

09-Nov-18

9.58 -0.42 (-4.2%)

12-Nov-18

9.18 -0.4 (-4.18%)

13-Nov-18

9.45 0.27 (2.94%)

14-Nov-18

9.72 0.27 (2.86%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.78%
8-Day 98.69%
100		 9.92 8.98 9.65
Salora Inter
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Salora Inter closes above 50-Day Moving Average of 28.10 today.
 Consumer Goods - Electronic 100 26.70 0.70 2.69
AVERAGE VOLUME
5-Day 452.80
10-Day 486.50
30-Day 1114.20
7		 28.92 28.19 37.97 40.79 - 0.32

31-Oct-18

25.45 -1.3 (-4.86%)

01-Nov-18

26.70 1.25 (4.91%)

02-Nov-18

26.50 -0.2 (-0.75%)

12-Nov-18

26.00 -0.5 (-1.89%)

14-Nov-18

26.70 0.7 (2.69%)
DELIVERY AVERAGES
3-Day 80.71%
5-Day 76.53%
8-Day 80.56%
88.52		 27.30 24.70 26.70
Bhilwara Tex-Fi
Add to
Watchlist | Portfolio

ACTIONS

  • Bhilwara Tex-Fi POM on Sep 18, 2018||Announcement date: Aug 08, 2018
 Finance - Investments 70 207.30 5.40 2.67
AVERAGE VOLUME
5-Day 516.80
10-Day 269.60
30-Day 301.47
661		 153.20 168.91 158.28 123.85 249.76 19.21

07-Nov-18

174.95 8.15 (4.89%)

09-Nov-18

183.15 8.2 (4.69%)

12-Nov-18

192.30 9.15 (5%)

13-Nov-18

201.90 9.6 (4.99%)

14-Nov-18

207.30 5.4 (2.67%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 211.95 191.85 207.70
SRS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SRS on BSE
 Diamond Cutting & Jewellery & Precious Metals 2,659 0.39 0.01 2.63
AVERAGE VOLUME
5-Day 69628.60
10-Day 81540.40
30-Day 69560.03
148135 		0.34 0.37 0.49 0.65 - 0.02

07-Nov-18

0.35 0.01 (2.94%)

09-Nov-18

0.36 0.01 (2.86%)

12-Nov-18

0.37 0.01 (2.78%)

13-Nov-18

0.38 0.01 (2.7%)

14-Nov-18

0.39 0.01 (2.63%)
DELIVERY AVERAGES
3-Day 81.72%
5-Day 76.26%
8-Day 69.94%
85.19		 0.39 0.37 0.38
Commex Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Commex Tech on BSE
 Computers - Software Medium & Small 25,000 0.40 0.01 2.56
AVERAGE VOLUME
5-Day 2336.00
10-Day 3269.80
30-Day 4604.20
15469 		0.39 0.43 0.52 0.58 - -0.89

06-Nov-18

0.38 0 (0%)

09-Nov-18

0.39 0.01 (2.63%)

12-Nov-18

0.39 0 (0%)

13-Nov-18

0.39 0 (0%)

14-Nov-18

0.40 0.01 (2.56%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.40 0.38 0.38
Oceanic Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Oceanic Foods on BSE
 Miscellaneous 2,000 87.10 1.85 2.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
17000 		97.13 104.95 116.19 122.10 0 1.77

05-Nov-18

73.80 3.4 (4.83%)

07-Nov-18

77.45 3.65 (4.95%)

09-Nov-18

81.20 3.75 (4.84%)

13-Nov-18

85.25 4.05 (4.99%)

14-Nov-18

87.10 1.85 (2.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 89.50 81.00 85.00
Dalal Street
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Dalal Street on BSE
 Finance - Investments 208 572.10 11.20 2.00
AVERAGE VOLUME
5-Day 93.40
10-Day 75.60
30-Day 198.87
125		 435.90 367.13 215.54 188.39 1.53 8.2

07-Nov-18

528.65 10.35 (2%)

09-Nov-18

539.20 10.55 (2%)

12-Nov-18

549.95 10.75 (1.99%)

13-Nov-18

560.90 10.95 (1.99%)

14-Nov-18

572.10 11.2 (2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 572.10 549.70 572.10
Sinner Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sinner Energy on BSE
 Miscellaneous 3,336 9.75 0.19 1.99
AVERAGE VOLUME
5-Day 6494.40
10-Day 5156.30
30-Day 19296.33
71		 8.15 9.32 12.32 11.31 22.16 4.71

07-Nov-18

9.20 0.18 (2%)

09-Nov-18

9.20 0 (0%)

12-Nov-18

9.38 0.18 (1.96%)

13-Nov-18

9.56 0.18 (1.92%)

14-Nov-18

9.75 0.19 (1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 9.75 9.37 9.75
Coastal Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Coastal Corp on BSE
 Aquaculture 2,123 393.70 7.70 1.99
AVERAGE VOLUME
5-Day 371.00
10-Day 2809.90
30-Day 1170.60
712		 273.12 212.59 89.24 0.00 11.93 7.06

07-Nov-18

363.80 7.1 (1.99%)

09-Nov-18

371.05 7.25 (1.99%)

12-Nov-18

378.45 7.4 (1.99%)

13-Nov-18

386.00 7.55 (1.99%)

14-Nov-18

393.70 7.7 (1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.87%
8-Day 74.39%
100		 393.70 378.30 393.70
Sportking India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sportking India on BSE
 Textiles - Spinning - Synthetic Blended 103 695.80 13.60 1.99
AVERAGE VOLUME
5-Day 644.00
10-Day 446.90
30-Day 726.00
162		 633.73 512.48 0.00 0.00 8.98 1.23

07-Nov-18

678.55 -13.8 (-1.99%)

09-Nov-18

665.00 -13.55 (-2%)

12-Nov-18

668.85 3.85 (0.58%)

13-Nov-18

682.20 13.35 (2%)

14-Nov-18

695.80 13.6 (1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 695.80 668.60 694.92
TechNVision
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in TechNVision on BSE
 Computers - Software Medium & Small 30 115.40 2.25 1.99
AVERAGE VOLUME
5-Day 138.40
10-Day 176.60
30-Day 144.50
101		 90.81 80.01 102.44 115.96 372.26 4.91

07-Nov-18

106.70 2.05 (1.96%)

09-Nov-18

108.80 2.1 (1.97%)

12-Nov-18

110.95 2.15 (1.98%)

13-Nov-18

113.15 2.2 (1.98%)

14-Nov-18

115.40 2.25 (1.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 115.40 110.90 115.40
Atlas Jewellery
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
 Textiles - Hosiery & Knitwear 14,018 169.80 3.30 1.98
AVERAGE VOLUME
5-Day 14739.80
10-Day 16510.80
30-Day 5620.50
1387		 208.95 279.34 186.94 157.55 394.88 11.25

07-Nov-18

156.95 3.05 (1.98%)

09-Nov-18

160.05 3.1 (1.98%)

12-Nov-18

163.25 3.2 (2%)

13-Nov-18

166.50 3.25 (1.99%)

14-Nov-18

169.80 3.3 (1.98%)
DELIVERY AVERAGES
3-Day 90.90%
5-Day 92.48%
8-Day 93.59%
86.71		 169.80 163.20 169.80
Quantum Build
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Quantum Build on BSE
 Computers - Software Medium & Small 32,342 6.20 0.12 1.97
AVERAGE VOLUME
5-Day 6555.40
10-Day 14416.60
30-Day 9617.97
42761 		5.68 5.00 2.58 2.35 - 0.96

06-Nov-18

5.75 0.11 (1.95%)

07-Nov-18

5.86 0.11 (1.91%)

09-Nov-18

5.97 0.11 (1.88%)

13-Nov-18

6.08 0.11 (1.84%)

14-Nov-18

6.20 0.12 (1.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.30%
100		 6.20 5.96 6.20
Rama Paper Mill
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rama Paper Mill on BSE
 Paper 26,425 36.25 0.70 1.97
AVERAGE VOLUME
5-Day 4279.40
10-Day 8387.10
30-Day 29536.67
2045		 32.94 28.98 16.74 15.32 1.15 -1.17

07-Nov-18

33.60 0.65 (1.97%)

09-Nov-18

34.25 0.65 (1.93%)

12-Nov-18

34.90 0.65 (1.9%)

13-Nov-18

35.55 0.65 (1.86%)

14-Nov-18

36.25 0.7 (1.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 36.25 34.85 36.25
Niyogin Fintech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Niyogin Fintech on BSE
 Finance - Investments 9,670 72.70 1.40 1.96
AVERAGE VOLUME
5-Day 1786.00
10-Day 4065.30
30-Day 7032.10
212		 80.07 104.94 102.24 102.89 - 2.37

07-Nov-18

67.30 1.3 (1.97%)

09-Nov-18

68.60 1.3 (1.93%)

12-Nov-18

69.95 1.35 (1.97%)

13-Nov-18

71.30 1.35 (1.93%)

14-Nov-18

72.70 1.4 (1.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 72.70 69.90 72.70
Mishtann Foods
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
 Miscellaneous 46,046 14.07 0.27 1.96
AVERAGE VOLUME
5-Day 12481.40
10-Day 22994.10
30-Day 39435.37
26876 		10.91 9.25 0.00 0.00 0 12.23

07-Nov-18

13.01 0.25 (1.96%)

09-Nov-18

13.27 0.26 (2%)

12-Nov-18

13.53 0.26 (1.96%)

13-Nov-18

13.80 0.27 (2%)

14-Nov-18

14.07 0.27 (1.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 14.07 13.53 14.07
Maestros Elect
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Maestros Elect on BSE
 Miscellaneous 9,625 33.90 0.65 1.95
AVERAGE VOLUME
5-Day 998.40
10-Day 1920.00
30-Day 5867.33
375		 32.52 32.56 26.94 27.03 - 1.23

07-Nov-18

31.40 0.6 (1.95%)

09-Nov-18

32.00 0.6 (1.91%)

12-Nov-18

32.60 0.6 (1.88%)

13-Nov-18

33.25 0.65 (1.99%)

14-Nov-18

33.90 0.65 (1.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 33.90 32.60 33.90
Worldwide Leath
Add to