Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 23 May 09:17

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
TAAL Enterprise
Add to
Transport & Logistics 255,076 173.75 28.95 19.99
AVERAGE VOLUME
5-Day 312.00
10-Day 339.60
30-Day 2835.13
1614
143.21 146.20 156.85 155.74 - 7.2

15-May-18

137.35 -12.05 (-8.07%)

16-May-18

140.30 2.95 (2.15%)

17-May-18

140.05 -0.25 (-0.18%)

18-May-18

138.70 -1.35 (-0.96%)

22-May-18

144.80 6.1 (4.4%)

DELIVERY AVERAGES
3-Day 98.52%
5-Day 87.10%
8-Day 91.55%
100
173.75 115.85 173.16
Tiaan Ayurvedic
Add to
Finance - Investments 338,278 21.23 1.01 5.00
AVERAGE VOLUME
5-Day 30300.00
10-Day 39645.80
30-Day 81922.27
16001
13.37 11.20 17.66 20.17 32.17 2.17

16-May-18

16.65 0.79 (4.98%)

17-May-18

17.48 0.83 (4.98%)

18-May-18

18.35 0.87 (4.98%)

21-May-18

19.26 0.91 (4.96%)

22-May-18

20.22 0.96 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.63%
8-Day 95.20%
100
21.23 19.21 21.23
Shantanu Sheo
Add to

ACTIONS

  • Only Buyers in Shantanu Sheo on BSE
Aquaculture 33,300 2.95 0.14 4.98
AVERAGE VOLUME
5-Day 147643.20
10-Day 370330.70
30-Day 128212.90
2500
2.77 3.33 12.32 36.36 6.02 0.56

16-May-18

2.33 0.11 (4.95%)

17-May-18

2.44 0.11 (4.72%)

18-May-18

2.56 0.12 (4.92%)

21-May-18

2.68 0.12 (4.69%)

22-May-18

2.81 0.13 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.95 2.67 2.95
Inditrade Capit
Add to

ACTIONS

  • Only Buyers in Inditrade Capit on BSE
Finance - General 96,598 72.90 3.45 4.97
AVERAGE VOLUME
5-Day 10604.40
10-Day 6944.30
30-Day 5580.20
1155
64.20 64.03 75.08 76.93 47.34 2.18

16-May-18

61.20 -2.8 (-4.38%)

17-May-18

60.00 -1.2 (-1.96%)

18-May-18

63.00 3 (5%)

21-May-18

66.15 3.15 (5%)

22-May-18

69.45 3.3 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.90 66.00 72.90
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Gallantt Metal on NSE
Steel - Sponge Iron 266,900 45.50 2.15 4.96
AVERAGE VOLUME
5-Day 5965.00
10-Day 4623.40
30-Day 76719.20
1000
41.02 41.13 42.13 42.26 7.5 0.93

16-May-18

40.85 -1.6 (-3.77%)

17-May-18

40.85 0 (0%)

18-May-18

40.30 -0.55 (-1.35%)

21-May-18

41.30 1 (2.48%)

22-May-18

43.35 2.05 (4.96%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 73.66%
8-Day 74.62%
100
45.50 41.20 45.50
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on NSE
Steel - Sponge Iron 87,896 16.35 0.77 4.94
AVERAGE VOLUME
5-Day 155896.80
10-Day 147864.50
30-Day 164002.70
5024
17.26 18.46 26.59 27.46 - -0.29

16-May-18

13.40 -0.67 (-4.76%)

17-May-18

13.98 0.58 (4.33%)

18-May-18

14.14 0.16 (1.14%)

21-May-18

14.84 0.7 (4.95%)

22-May-18

15.58 0.74 (4.99%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 57.73%
8-Day 56.88%
60.65
16.35 14.81 16.35
Amtek Auto
Add to

ACTIONS

  • Only Buyers in Amtek Auto on NSE
Auto Ancillaries 64,468 10.64 0.50 4.93
AVERAGE VOLUME
5-Day 129934.80
10-Day 124868.00
30-Day 136102.30
208
15.89 18.75 23.62 24.03 - 0.09

16-May-18

10.16 -0.53 (-4.96%)

17-May-18

9.66 -0.5 (-4.92%)

18-May-18

9.20 -0.46 (-4.76%)

21-May-18

9.66 0.46 (5%)

22-May-18

10.14 0.48 (4.97%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
10.64 9.64 10.64
Bhushan
Add to

ACTIONS

  • Only Buyers in Bhushan on NSE
Steel - CR & HR Strips 1,762,508 31.95 1.50 4.93
AVERAGE VOLUME
5-Day 191429.00
10-Day 377805.20
30-Day 605922.93
1711
30.86 35.47 53.39 56.72 - -0.58

16-May-18

25.10 1.15 (4.8%)

17-May-18

26.35 1.25 (4.98%)

18-May-18

27.65 1.3 (4.93%)

21-May-18

29.00 1.35 (4.88%)

22-May-18

30.45 1.45 (5%)

DELIVERY AVERAGES
3-Day 98.97%
5-Day 82.62%
8-Day 69.37%
99.02
31.95 28.95 31.95
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
Textiles - General 14,229 21.35 1.00 4.91
AVERAGE VOLUME
5-Day 23887.80
10-Day 25638.40
30-Day 20848.67
3656
26.72 33.82 91.58 101.92 - 0.24

16-May-18

18.55 -0.95 (-4.87%)

17-May-18

17.65 -0.9 (-4.85%)

18-May-18

18.50 0.85 (4.82%)

21-May-18

19.40 0.9 (4.86%)

22-May-18

20.35 0.95 (4.9%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 80.94%
8-Day 80.18%
98.85
21.35 19.35 21.35
Gitanjali Gems
Add to

ACTIONS

  • Only Buyers in Gitanjali Gems on NSE
Diamond Cutting & Jewellery & Precious Metals 347,509 5.62 0.26 4.85
AVERAGE VOLUME
5-Day 1210107.80
10-Day 1314758.90
30-Day 609092.57
21648
4.19 6.64 45.13 50.21 1.64 0.02

16-May-18

4.44 0.21 (4.96%)

17-May-18

4.64 0.2 (4.5%)

18-May-18

4.87 0.23 (4.96%)

21-May-18

5.11 0.24 (4.93%)

22-May-18

5.36 0.25 (4.89%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
5.62 5.10 5.62
TRC Finance
Add to
Finance - Leasing & Hire Purchase 12,975 21.65 1.00 4.84
AVERAGE VOLUME
5-Day 1015.60
10-Day 992.40
30-Day 5185.93
25
16.73 16.16 9.56 7.78 - 4.25

16-May-18

17.10 0.8 (4.91%)

17-May-18

17.95 0.85 (4.97%)

18-May-18

18.80 0.85 (4.74%)

21-May-18

19.70 0.9 (4.79%)

22-May-18

20.65 0.95 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.65 19.65 21.65
Trio Mercantile
Add to

ACTIONS

  • Only Buyers in Trio Mercantile on BSE
Finance - General 50 18.50 0.85 4.82
AVERAGE VOLUME
5-Day 25369.20
10-Day 24273.70
30-Day 61872.63
450
16.42 15.13 13.79 14.64 50 0.85

16-May-18

14.60 -0.7 (-4.58%)

17-May-18

15.30 0.7 (4.79%)

18-May-18

16.05 0.75 (4.9%)

21-May-18

16.85 0.8 (4.98%)

22-May-18

17.65 0.8 (4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.50 16.80 18.50
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on NSE
Auto Ancillaries 6,400 2.45 0.11 4.70
AVERAGE VOLUME
5-Day 131377.00
10-Day 132164.00
30-Day 160766.20
4900
3.18 3.56 4.85 5.10 - 0.05

16-May-18

2.29 -0.12 (-4.98%)

17-May-18

2.18 -0.11 (-4.8%)

18-May-18

2.13 -0.05 (-2.29%)

21-May-18

2.23 0.1 (4.69%)

22-May-18

2.34 0.11 (4.93%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 58.48%
8-Day 57.30%
58.23
2.45 2.23 2.45
Diamond Power
Add to
Cables - Power & Others 35,751 2.69 0.12 4.67
AVERAGE VOLUME
5-Day 58836.00
10-Day 61173.90
30-Day 55349.07
5000
3.79 6.08 14.14 16.52 - 0.11

16-May-18

2.32 -0.12 (-4.92%)

17-May-18

2.28 -0.04 (-1.72%)

18-May-18

2.34 0.06 (2.63%)

21-May-18

2.45 0.11 (4.7%)

22-May-18

2.57 0.12 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.69 2.45 2.69
Amba Enterprise
Add to

ACTIONS

  • Only Buyers in Amba Enterprise on BSE
Electric Equipment 1 21.60 0.95 4.60
AVERAGE VOLUME
5-Day 5590.00
10-Day 7779.70
30-Day 7405.53
1
24.69 31.45 50.71 61.24 21.6 1.95

16-May-18

20.85 0.05 (0.24%)

17-May-18

20.45 -0.4 (-1.92%)

18-May-18

20.15 -0.3 (-1.47%)

21-May-18

19.70 -0.45 (-2.23%)

22-May-18

20.65 0.95 (4.82%)

DELIVERY AVERAGES
3-Day 83.55%
5-Day 85.37%
8-Day 75.72%
81.73
21.65 19.65 21.60
Creative Cast.
Add to

ACTIONS

  • Only Buyers in Creative Cast. on BSE
Engineering 537 393.45 7.70 2.00
AVERAGE VOLUME
5-Day 1294.60
10-Day 648.30
30-Day 584.90
113
245.88 202.88 0.00 0.00 18.16 2.53

16-May-18

336.40 16 (4.99%)

17-May-18

353.20 16.8 (4.99%)

18-May-18

370.85 17.65 (5%)

21-May-18

378.20 7.35 (1.98%)

22-May-18

385.75 7.55 (2%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 62.98%
8-Day 63.02%
88.29
393.45 378.05 393.45
Swaraj Auto
Add to

ACTIONS

  • Only Buyers in Swaraj Auto on BSE
Auto - Tractors 18,321 251.20 4.90 1.99
AVERAGE VOLUME
5-Day 8609.40
10-Day 4392.70
30-Day 1688.83
5015
156.62 131.10 0.00 0.00 17.67 1.89

16-May-18

214.85 10.2 (4.98%)

17-May-18

225.55 10.7 (4.98%)

18-May-18

236.80 11.25 (4.99%)

21-May-18

241.50 4.7 (1.98%)

22-May-18

246.30 4.8 (1.99%)

DELIVERY AVERAGES
3-Day 89.65%
5-Day 89.75%
8-Day 90.18%
89.17
251.20 241.40 251.20
Coastal Corp
Add to

ACTIONS

  • Only Buyers in Coastal Corp on BSE
  • Coastal Corp Bonus||Bonus Ratio 3:1||Record date: May 24, 2018||Ex-Bonus: May 23, 2018
Aquaculture 176,828 42.30 0.80 1.93
AVERAGE VOLUME
5-Day 43.60
10-Day 22.30
30-Day 234.67
20
104.71 89.45 0.00 0.00 0.59 0.19

16-May-18

136.80 6.5 (4.99%)

17-May-18

143.60 6.8 (4.97%)

18-May-18

150.75 7.15 (4.98%)

21-May-18

158.25 7.5 (4.98%)

22-May-18

166.15 7.9 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.30 40.70 42.30
Anshuni Com
Add to

ACTIONS

  • Anshuni Com has hit 52wk low of Rs 3.99 on BSE
Diamond Cutting & Jewellery & Precious Metals 4,900 3.99 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.06

10-Mar-00

4.00 4 (0%)

26-Apr-16

3.92 3.92 (0%)

28-Dec-17

3.99 0.07 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.99 3.85 3.99
Mather and Plat
Add to
Engineering 699 3.71 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
300
- 0.44

17-Nov-17

3.22 0.15 (4.89%)

27-Nov-17

3.22 0 (0%)

29-Nov-17

3.38 0.16 (4.97%)

01-Dec-17

3.54 0.16 (4.73%)

05-Dec-17

3.71 0.17 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.71 3.37 3.71
Dhruva Capital
Add to

ACTIONS

  • Dhruva Capital has hit 52wk low of Rs 6.75 on BSE
Finance - Leasing & Hire Purchase 4 6.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
996
37.5 0.5

23-Jan-17

6.96 -0.36 (-4.92%)

27-Jan-17

7.20 0.24 (3.45%)

29-May-17

7.20 0 (0%)

31-May-17

7.10 -0.1 (-1.39%)

15-Dec-17

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.45 6.75 6.75
H K Trade Intl
Add to

ACTIONS

  • Only Buyers in H K Trade Intl on BSE
Packaging 8,000 19.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
88000
0 1.25

20-Nov-17

19.25 -0.05 (-0.26%)

23-Nov-17

19.00 -0.25 (-1.3%)

24-Nov-17

19.00 0 (0%)

28-Nov-17

19.00 0 (0%)

05-Dec-17

19.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.95%
8-Day 0.00%
100
22.80 15.20 19.00
Suryakripa Fin
Add to
Finance - Leasing & Hire Purchase 550 5.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
- -1.82

09-Sep-16

4.86 0.23 (4.97%)

14-Sep-16

5.10 0.24 (4.94%)

25-Oct-16

5.35 0.25 (4.9%)

12-Jan-17

5.61 0.26 (4.86%)

27-Dec-17

5.89 0.28 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
5.89 5.33 5.89
Century Prot
Add to
Food Processing 71 10.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
229
- 1.05

04-Oct-17

10.05 0 (0%)

05-Oct-17

10.00 -0.05 (-0.5%)

09-Oct-17

10.05 0.05 (0.5%)

08-Dec-17

10.05 0 (0%)

22-Dec-17

10.00 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.55 9.55 10.00
Kosian Finance
Add to
Finance - Leasing & Hire Purchase 100 2.66 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.26

30-Mar-17

2.42 0 (0%)

10-Jul-17

2.54 0.12 (4.96%)

12-Jul-17

2.66 0.12 (4.72%)

25-Jul-17

2.66 0 (0%)

15-Dec-17

2.66 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.79 2.53 2.66
Kedia Construct
Add to

ACTIONS

  • Kedia Construct has hit 52wk low of Rs 4.89 on BSE
Construction & Contracting - Civil 360 4.89 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
23.29 0.26

27-Aug-14

4.23 4.23 (0%)

19-Mar-15

4.44 4.44 (0%)

12-Jan-16

4.66 4.66 (0%)

29-Nov-17

4.89 0.23 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.89 4.43 4.89
R.J. Shah
Add to

ACTIONS

  • R.J. Shah has hit 52wk low of Rs 287.70 on BSE
Engineering 50 287.70 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
- 0.39

03-Feb-12

245.45 245.45 (0%)

06-Mar-13

257.70 257.7 (0%)

25-Sep-14

270.55 270.55 (0%)

02-Dec-15

284.00 284 (0%)

28-Nov-17

287.70 3.7 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
287.70 260.30 287.70
Sujala Trading
Add to
Finance - Investments 3 69.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3
288.75 2.52

13-Apr-17

62.20 2.8 (4.71%)

17-Apr-17

65.25 3.05 (4.9%)

29-Sep-17

65.25 0 (0%)

16-Nov-17

66.00 0.75 (1.15%)

23-Nov-17

69.30 3.3 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
69.30 62.70 69.30
Sinnar Bidi
Add to

ACTIONS

  • Sinnar Bidi has hit 52wk low of Rs 430.00 on BSE
Cigarettes 50 430.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
286.67 1.92

05-Jun-15

382.00 382 (0%)

30-Oct-15

401.10 401.1 (0%)

06-Sep-16

401.00 -0.1 (-0.02%)

20-Oct-16

421.00 20 (4.99%)

21-Nov-17

430.00 9 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
442.05 399.95 430.00
S V Global Mill
Add to

ACTIONS

  • S V Global Mill closes above 30-Day,50-Day Moving Average today.
Miscellaneous 3,100 115.00 -0.50 -0.43
AVERAGE VOLUME
5-Day 517.80
10-Day 415.20
30-Day 441.37
200
118.93 113.27 122.06 126.76 50.22 1.49

14-May-18

120.00 -1 (-0.83%)

16-May-18

108.00 -12 (-10%)

17-May-18

108.15 0.15 (0.14%)

21-May-18

105.00 -3.15 (-2.91%)

22-May-18

115.50 10.5 (10%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 80.84%
8-Day 80.64%
60.42
127.05 103.95 115.00
Ishita Drugs
Add to
Pharmaceuticals 100 15.20 -0.35 -2.25
AVERAGE VOLUME
5-Day 348.00
10-Day 314.10
30-Day 359.73
5
20.27 0.78

09-May-18

15.40 -0.25 (-1.6%)

16-May-18

15.20 -0.2 (-1.3%)

17-May-18

15.50 0.3 (1.97%)

18-May-18

15.90 0.4 (2.58%)

21-May-18

15.55 -0.35 (-2.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.30 14.80 15.20
Zenith Health
Add to

ACTIONS

  • Only Sellers in Zenith Health on BSE
Pharmaceuticals 7,000 0.88 -0.04 -4.35
AVERAGE VOLUME
5-Day 11374.20
10-Day 10291.80
30-Day 12287.67
119
0.82 0.77 0.82 0.91 29.33 0.88

16-May-18

0.82 0 (0%)

17-May-18

0.86 0.04 (4.88%)

18-May-18

0.88 0.02 (2.33%)

21-May-18

0.92 0.04 (4.55%)

22-May-18

0.92 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.96 0.88 0.91
Risa Intl
Add to

ACTIONS

  • Only Buyers in Risa Intl on BSE
Textiles - Weaving 1,300 0.83 -0.04 -4.60
AVERAGE VOLUME
5-Day 25166.80
10-Day 18060.50
30-Day 11403.90
200
0.94 1.02 1.33 1.23 0 0.36

16-May-18

1.00 -0.05 (-4.76%)

17-May-18

0.95 -0.05 (-5%)

18-May-18

0.91 -0.04 (-4.21%)

21-May-18

0.87 -0.04 (-4.4%)

22-May-18

0.87 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.55%
100
0.91 0.83 0.83
Mindteck
Add to

ACTIONS

  • Mindteck closes below 50-Day Moving Average of 62.42 today.
Computers - Software 150 53.25 -2.75 -4.91
AVERAGE VOLUME
5-Day 1230.80
10-Day 1901.60
30-Day 9952.13
1
64.38 61.45 69.71 69.88 38.59 0.76

16-May-18

57.85 2.75 (4.99%)

17-May-18

58.00 0.15 (0.26%)

18-May-18

57.75 -0.25 (-0.43%)

21-May-18

58.00 0.25 (0.43%)

22-May-18

56.00 -2 (-3.45%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 49.03%
8-Day 48.79%
63.96
58.80 53.20 53.25
Comfort Comm
Add to

ACTIONS

  • Only Buyers in Comfort Comm on BSE
Finance - General 1,500 8.13 -0.42 -4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
23
9.40 10.09 13.15 16.13 2.22 0.68

16-May-18

8.32 -0.43 (-4.91%)

17-May-18

8.01 -0.31 (-3.73%)

18-May-18

8.41 0.4 (4.99%)

21-May-18

8.65 0.24 (2.85%)

22-May-18

8.55 -0.1 (-1.16%)

DELIVERY AVERAGES
3-Day 92.75%
5-Day 88.86%
8-Day 84.52%
81.75
8.97 8.13 8.14
Sections
Follow us on
Available On