Moneycontrol

You are Here : Only Buyers BSE

Only Buyers - BSE
| 14 Nov 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Lorenzini Appar
Add to

ACTIONS

  • Only Buyers in Lorenzini Appar on BSE
Textiles - General 10,000 5.04 0.84 20.00
AVERAGE VOLUME
5-Day 18000.00
10-Day 18000.00
30-Day 22000.00
30000
4.62 5.48 0.00 0.00 0 0.48

19-Oct-18

4.85 0.35 (7.78%)

01-Nov-18

3.88 -0.97 (-20%)

09-Nov-18

3.50 -0.38 (-9.79%)

12-Nov-18

4.20 0.7 (20%)

14-Nov-18

5.04 0.84 (20%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 0.00%
8-Day 0.00%
100
5.04 3.36 4.76
Milkfood
Add to

ACTIONS

  • Only Buyers in Milkfood on BSE
Food Processing 3 406.90 67.30 19.82
AVERAGE VOLUME
5-Day 1498.20
10-Day 1134.30
30-Day 756.50
12613
379.38 436.49 529.19 509.99 20.2 2.02

07-Nov-18

336.95 3.95 (1.19%)

09-Nov-18

334.00 -2.95 (-0.88%)

12-Nov-18

334.30 0.3 (0.09%)

13-Nov-18

339.60 5.3 (1.59%)

14-Nov-18

406.90 67.3 (19.82%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 70.58%
8-Day 71.90%
73.20
407.50 271.70 396.27
Kenvi Jewels
Add to

ACTIONS

  • Only Sellers in Kenvi Jewels on BSE
Miscellaneous 3,000 13.70 2.25 19.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
15.78 0.00 0.00 0.00 0 0.53

27-Sep-18

13.50 -0.9 (-6.25%)

28-Sep-18

10.85 -2.65 (-19.63%)

16-Oct-18

10.01 -0.84 (-7.74%)

06-Nov-18

11.45 1.44 (14.39%)

14-Nov-18

13.70 2.25 (19.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.74 9.16 13.70
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 50-Day Moving Average of 174.29 today.
  • Only Buyers in Adani Trans on NSE
Power - Transmission & Equipment 12,775 190.55 17.30 9.99
AVERAGE VOLUME
5-Day 12993.40
10-Day 29284.10
30-Day 17733.37
128819
162.88 173.74 164.36 172.76 453.69 10.46

07-Nov-18

179.45 0.5 (0.28%)

09-Nov-18

176.60 -2.85 (-1.59%)

12-Nov-18

171.60 -5 (-2.83%)

13-Nov-18

173.25 1.65 (0.96%)

14-Nov-18

190.55 17.3 (9.99%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 24.72%
8-Day 27.24%
19.45
190.55 155.95 188.80
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 50-Day Moving Average of 15.97 today.
  • Only Buyers in MBL Infra on NSE
Construction & Contracting - Civil 25,159 16.40 1.49 9.99
AVERAGE VOLUME
5-Day 8362.40
10-Day 8788.10
30-Day 12802.00
20922
14.41 15.97 17.82 19.09 0.69 0.18

07-Nov-18

14.22 0.25 (1.79%)

09-Nov-18

14.00 -0.22 (-1.55%)

12-Nov-18

14.53 0.53 (3.79%)

13-Nov-18

14.91 0.38 (2.62%)

14-Nov-18

16.40 1.49 (9.99%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 64.79%
8-Day 64.09%
61.82
16.40 13.42 16.16
Baba Arts
Add to

ACTIONS

  • Only Buyers in Baba Arts on BSE
Media & Entertainment 64,533 3.46 0.31 9.84
AVERAGE VOLUME
5-Day 5892.80
10-Day 19608.40
30-Day 9884.93
14320
3.16 3.22 3.12 3.01 23.07 1.13

07-Nov-18

3.17 -0.23 (-6.76%)

09-Nov-18

3.19 0.02 (0.63%)

12-Nov-18

3.19 0 (0%)

13-Nov-18

3.15 -0.04 (-1.25%)

14-Nov-18

3.46 0.31 (9.84%)

DELIVERY AVERAGES
3-Day 65.15%
5-Day 61.89%
8-Day 87.42%
63.46
3.46 2.84 3.45
SVP Housing
Add to

ACTIONS

  • Only Buyers in SVP Housing on BSE
Steel - Large 5,000 19.60 1.75 9.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
24.20 24.55 30.71 32.92 0 1.68

01-Nov-18

18.00 0.2 (1.12%)

02-Nov-18

16.25 -1.75 (-9.72%)

06-Nov-18

16.25 0 (0%)

13-Nov-18

17.85 1.6 (9.85%)

14-Nov-18

19.60 1.75 (9.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.97%
100
19.60 16.10 19.60
Dilip Buildcon
Add to

ACTIONS

  • Only Buyers in Dilip Buildcon on NSE
Construction & Contracting - Civil 14,507 471.15 41.45 9.65
AVERAGE VOLUME
5-Day 28749.40
10-Day 44683.80
30-Day 47552.63
421525
474.86 587.93 805.70 846.98 8.56 2.62

07-Nov-18

418.80 11.95 (2.94%)

09-Nov-18

413.40 -5.4 (-1.29%)

12-Nov-18

410.10 -3.3 (-0.8%)

13-Nov-18

429.70 19.6 (4.78%)

14-Nov-18

471.15 41.45 (9.65%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 52.25%
8-Day 49.41%
52.29
472.65 386.75 448.55
Advitiya Trade
Add to

ACTIONS

  • Only Buyers in Advitiya Trade on BSE
Diversified 8,000 30.40 2.40 8.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
128000
18.17 0.00 0.00 0.00 0 2.38

02-Nov-18

21.70 3.5 (19.23%)

06-Nov-18

25.90 4.2 (19.35%)

07-Nov-18

28.00 2.1 (8.11%)

09-Nov-18

28.00 0 (0%)

14-Nov-18

30.40 2.4 (8.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
30.80 25.20 27.27
ABans Enterpris
Add to

ACTIONS

  • ABans Enterpris AGM on Sep 26, 2018||Announcement date: Aug 24, 2018
Trading 581 26.25 1.25 5.00
AVERAGE VOLUME
5-Day 295.60
10-Day 282.90
30-Day 995.17
502
21.05 16.57 0.00 0.00 49.53 2.47

07-Nov-18

22.50 0.5 (2.27%)

09-Nov-18

22.75 0.25 (1.11%)

12-Nov-18

23.85 1.1 (4.84%)

13-Nov-18

25.00 1.15 (4.82%)

14-Nov-18

26.25 1.25 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.25 23.75 26.25
Camson Seeds
Add to

ACTIONS

  • Camson Seeds has hit 52wk low of Rs 7.36 on BSE
Miscellaneous 500 8.82 0.42 5.00
AVERAGE VOLUME
5-Day 5240.00
10-Day 4374.80
30-Day 6867.43
4476
8.34 9.38 14.43 17.27 6.49 0.34

07-Nov-18

7.65 -0.22 (-2.8%)

09-Nov-18

8.03 0.38 (4.97%)

12-Nov-18

8.02 -0.01 (-0.12%)

13-Nov-18

8.40 0.38 (4.74%)

14-Nov-18

8.82 0.42 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.82 7.98 8.74
Acrow India
Add to

ACTIONS

  • Acrow India AGM on Sep 18, 2018||Announcement date: May 04, 2018
Construction & Contracting - Civil 50 152.30 7.25 5.00
AVERAGE VOLUME
5-Day 107.80
10-Day 378.90
30-Day 447.30
15
155.56 133.87 131.50 134.66 66.22 0.45

01-Nov-18

166.90 6.25 (3.89%)

02-Nov-18

158.60 -8.3 (-4.97%)

06-Nov-18

150.75 -7.85 (-4.95%)

13-Nov-18

145.05 -5.7 (-3.78%)

14-Nov-18

152.30 7.25 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
152.30 137.80 152.30
Bihar Sponge
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
Steel - Sponge Iron 15,900 0.84 0.04 5.00
AVERAGE VOLUME
5-Day 1050.20
10-Day 6255.40
30-Day 8316.67
6600
0.75 0.80 1.13 1.48 10.5 -0.09

06-Nov-18

0.85 0 (0%)

09-Nov-18

0.81 -0.04 (-4.71%)

12-Nov-18

0.77 -0.04 (-4.94%)

13-Nov-18

0.80 0.03 (3.9%)

14-Nov-18

0.84 0.04 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.84 0.76 0.84
Five X Finance
Add to

ACTIONS

  • Five X Tradecom has hit 52wk low of Rs 0.38 on BSE
Finance - General 2,442 0.42 0.02 5.00
AVERAGE VOLUME
5-Day 11196.80
10-Day 7669.90
30-Day 7774.30
800
0.42 0.40 0.66 0.70 1.5 0.05

06-Nov-18

0.37 -0.01 (-2.63%)

09-Nov-18

0.38 0.01 (2.7%)

12-Nov-18

0.39 0.01 (2.63%)

13-Nov-18

0.40 0.01 (2.56%)

14-Nov-18

0.42 0.02 (5%)

DELIVERY AVERAGES
3-Day 89.42%
5-Day 88.55%
8-Day 90.35%
100
0.42 0.38 0.42
Phoenix Intl
Add to

ACTIONS

  • Phoenix Intl AGM on Sep 28, 2018||Announcement date: Aug 14, 2018
Leather Products 20 16.80 0.80 5.00
AVERAGE VOLUME
5-Day 659.00
10-Day 1131.80
30-Day 1093.87
1855
17.59 17.51 18.25 17.82 560 0.09

07-Nov-18

17.00 0.7 (4.29%)

09-Nov-18

17.45 0.45 (2.65%)

12-Nov-18

16.75 -0.7 (-4.01%)

13-Nov-18

16.00 -0.75 (-4.48%)

14-Nov-18

16.80 0.8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.80 15.20 16.38
DIL
Add to
Pharmaceuticals 2,620 1,000.90 47.65 5.00
AVERAGE VOLUME
5-Day 5037.80
10-Day 5688.90
30-Day 5917.33
8753
798.22 807.99 829.57 805.40 - 0.01

07-Nov-18

893.20 6.2 (0.7%)

09-Nov-18

907.55 14.35 (1.61%)

12-Nov-18

907.90 0.35 (0.04%)

13-Nov-18

953.25 45.35 (5%)

14-Nov-18

1000.90 47.65 (5%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 70.95%
8-Day 75.61%
80.39
1,000.90 905.60 1000.90
Jagatjit Ind
Add to

ACTIONS

  • Only Sellers in Jagatjit Ind on BSE
Breweries & Distilleries 279 44.10 2.10 5.00
AVERAGE VOLUME
5-Day 5206.20
10-Day 4621.50
30-Day 1800.67
577
52.23 55.33 75.57 80.52 - 1.23

07-Nov-18

41.80 0 (0%)

09-Nov-18

39.75 -2.05 (-4.9%)

12-Nov-18

41.70 1.95 (4.91%)

13-Nov-18

42.00 0.3 (0.72%)

14-Nov-18

44.10 2.1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.10 39.90 44.01
Mansi Financ
Add to

ACTIONS

  • Mansi Financ AGM on Sep 25, 2018||Announcement date: Aug 20, 2018
Finance - Leasing & Hire Purchase 100 23.10 1.10 5.00
AVERAGE VOLUME
5-Day 476.80
10-Day 377.70
30-Day 255.87
18
22.40 21.47 28.93 31.19 4.47 0.37

05-Nov-18

19.95 0.95 (5%)

06-Nov-18

20.90 0.95 (4.76%)

12-Nov-18

21.90 1 (4.78%)

13-Nov-18

22.00 0.1 (0.46%)

14-Nov-18

23.10 1.1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.10 20.90 23.10
Pharmasia
Add to

ACTIONS

  • Pharmasia has hit 52wk low of Rs 16.00 on BSE
Pharmaceuticals 286 16.80 0.80 5.00
AVERAGE VOLUME
5-Day 141.00
10-Day 407.10
30-Day 256.17
20
20.27 25.24 28.79 27.72 22.11 0.95

02-Nov-18

16.40 -0.85 (-4.93%)

06-Nov-18

16.10 -0.3 (-1.83%)

07-Nov-18

16.00 -0.1 (-0.62%)

12-Nov-18

16.00 0 (0%)

14-Nov-18

16.80 0.8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.80 15.20 16.80
SR Industries
Add to

ACTIONS

  • Only Sellers in SR Industries on BSE
Textiles - Terry Towels 2,190 6.93 0.33 5.00
AVERAGE VOLUME
5-Day 1680.20
10-Day 1555.00
30-Day 5178.90
3400
6.71 7.96 14.75 19.04 - -2.36

02-Nov-18

6.51 -0.34 (-4.96%)

07-Nov-18

6.51 0 (0%)

12-Nov-18

6.51 0 (0%)

13-Nov-18

6.60 0.09 (1.38%)

14-Nov-18

6.93 0.33 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.93 6.27 6.87
Gini Silk Mills
Add to

ACTIONS

  • Gini Silk Mills AGM on Sep 21, 2018||Announcement date: Aug 23, 2018
Textiles - Processing 125 95.55 4.55 5.00
AVERAGE VOLUME
5-Day 64.00
10-Day 74.70
30-Day 2697.47
175
94.03 95.64 119.38 155.19 35.26 1.57

06-Nov-18

87.80 0 (0%)

07-Nov-18

92.15 4.35 (4.95%)

09-Nov-18

95.00 2.85 (3.09%)

13-Nov-18

91.00 -4 (-4.21%)

14-Nov-18

95.55 4.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.80%
8-Day 92.27%
100
95.55 86.45 95.55
Almondz Global
Add to

ACTIONS

  • Almondz Global has hit 52wk low of Rs 20.70 on NSE
Finance - Investments 100 25.20 1.20 5.00
AVERAGE VOLUME
5-Day 992.60
10-Day 821.10
30-Day 909.30
1576
28.39 32.54 30.51 29.75 26.25 0.52

07-Nov-18

23.50 0.1 (0.43%)

09-Nov-18

22.60 -0.9 (-3.83%)

12-Nov-18

23.70 1.1 (4.87%)

13-Nov-18

24.00 0.3 (1.27%)

14-Nov-18

25.20 1.2 (5%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 80.74%
8-Day 76.93%
67.75
25.20 22.80 24.94
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 30-Day Moving Average of 2.42 today.
  • Only Buyers in Jaypee Infra on NSE
Infrastructure - General 47,060 2.52 0.12 5.00
AVERAGE VOLUME
5-Day 178581.20
10-Day 239085.80
30-Day 205681.17
480823
2.42 2.71 4.62 6.51 - 0.11

07-Nov-18

2.36 0.05 (2.16%)

09-Nov-18

2.47 0.11 (4.66%)

12-Nov-18

2.44 -0.03 (-1.21%)

13-Nov-18

2.40 -0.04 (-1.64%)

14-Nov-18

2.52 0.12 (5%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 59.50%
8-Day 60.08%
33.61
2.52 2.28 2.50
TGB Banquets
Add to

ACTIONS

  • Only Buyers in TGB Banquets on NSE
Hotels 40 18.29 0.87 4.99
AVERAGE VOLUME
5-Day 8869.60
10-Day 6701.60
30-Day 10232.20
20178
13.04 16.74 25.73 30.57 4.81 0.34

07-Nov-18

15.24 0.48 (3.25%)

09-Nov-18

16.00 0.76 (4.99%)

12-Nov-18

16.80 0.8 (5%)

13-Nov-18

17.42 0.62 (3.69%)

14-Nov-18

18.29 0.87 (4.99%)

DELIVERY AVERAGES
3-Day 94.26%
5-Day 94.63%
8-Day 94.93%
87.84
18.29 16.55 18.21
ATV Projects
Add to

ACTIONS

  • ATV Projects has hit 52wk low of Rs 6.95 on BSE
Engineering - Heavy 385 7.58 0.36 4.99
AVERAGE VOLUME
5-Day 2973.60
10-Day 2454.60
30-Day 4239.17
2099
7.38 7.97 8.76 9.26 1.04 0.22

07-Nov-18

8.00 0.01 (0.13%)

09-Nov-18

7.65 -0.35 (-4.38%)

12-Nov-18

7.27 -0.38 (-4.97%)

13-Nov-18

7.22 -0.05 (-0.69%)

14-Nov-18

7.58 0.36 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.58 6.86 7.49
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
Steel - Sponge Iron 4,263 35.80 1.70 4.99
AVERAGE VOLUME
5-Day 2297.40
10-Day 2217.20
30-Day 2359.17
2573
33.92 33.73 26.40 25.25 26.32 0.71

07-Nov-18

34.60 1.1 (3.28%)

09-Nov-18

34.85 0.25 (0.72%)

12-Nov-18

35.45 0.6 (1.72%)

13-Nov-18

34.10 -1.35 (-3.81%)

14-Nov-18

35.80 1.7 (4.99%)

DELIVERY AVERAGES
3-Day 73.43%
5-Day 84.34%
8-Day 76.82%
79.86
35.80 32.40 35.80
ESS DEE
Add to

ACTIONS

  • Only Buyers in ESS DEE on NSE
Packaging 22,247 19.57 0.93 4.99
AVERAGE VOLUME
5-Day 8772.00
10-Day 6968.50
30-Day 6333.90
31931
14.85 18.13 29.40 37.03 - -0.2

07-Nov-18

16.12 0.76 (4.95%)

09-Nov-18

16.92 0.8 (4.96%)

12-Nov-18

17.76 0.84 (4.96%)

13-Nov-18

18.64 0.88 (4.95%)

14-Nov-18

19.57 0.93 (4.99%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 84.67%
8-Day 81.28%
85.23
19.57 17.71 19.56
Guj Poly AVX
Add to

ACTIONS

  • Only Buyers in Guj Poly AVX on BSE
Electricals 5,304 37.85 1.80 4.99
AVERAGE VOLUME
5-Day 11482.60
10-Day 6879.90
30-Day 6011.33
2032
26.01 25.05 19.40 17.90 7.95 -4.46

07-Nov-18

31.20 1.45 (4.87%)

09-Nov-18

32.75 1.55 (4.97%)

12-Nov-18

34.35 1.6 (4.89%)

13-Nov-18

36.05 1.7 (4.95%)

14-Nov-18

37.85 1.8 (4.99%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 82.83%
8-Day 83.60%
87.73
37.85 34.25 37.85
Tai Industries
Add to

ACTIONS

  • Only Buyers in Tai Industries on BSE
Trading 198 16.00 0.76 4.99
AVERAGE VOLUME
5-Day 11.00
10-Day 100.80
30-Day 285.87
6060
13.10 14.18 16.62 17.68 3.75 0.79

07-Nov-18

13.18 0.62 (4.94%)

09-Nov-18

13.83 0.65 (4.93%)

12-Nov-18

14.52 0.69 (4.99%)

13-Nov-18

15.24 0.72 (4.96%)

14-Nov-18

16.00 0.76 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.00 14.48 15.82
Kemp and Co
Add to

ACTIONS

  • Kemp and Co AGM on Sep 28, 2018||Announcement date: Aug 09, 2018
Plastics 5 757.00 35.95 4.99
AVERAGE VOLUME
5-Day 25.80
10-Day 16.70
30-Day 15.97
8
902.13 791.24 555.57 516.63 54.15 0.65

31-Oct-18

760.00 -40 (-5%)

05-Nov-18

797.00 37 (4.87%)

06-Nov-18

758.00 -39 (-4.89%)

09-Nov-18

721.05 -36.95 (-4.87%)

14-Nov-18

757.00 35.95 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
757.10 685.00 757.00
Birla Ericsson
Add to

ACTIONS

  • Only Buyers in Birla Cable on NSE
Cables - Telephone 71,745 199.85 9.50 4.99
AVERAGE VOLUME
5-Day 47671.80
10-Day 54130.30
30-Day 33745.07
4045
155.78 157.77 113.76 100.77 21.79 4.94

07-Nov-18

195.80 9.3 (4.99%)

09-Nov-18

186.10 -9.7 (-4.95%)

12-Nov-18

181.30 -4.8 (-2.58%)

13-Nov-18

190.35 9.05 (4.99%)

14-Nov-18

199.85 9.5 (4.99%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 49.61%
8-Day 47.90%
41.09
199.85 180.85 199.85
Jay Ushin
Add to

ACTIONS

  • Jay Ushin AGM on Sep 29, 2018||Announcement date: Aug 14, 2018
Auto Ancillaries 200 517.55 24.60 4.99
AVERAGE VOLUME
5-Day 154.80
10-Day 148.40
30-Day 169.63
617
456.22 478.10 530.90 573.61 19.18 3.08

05-Nov-18

469.70 21.1 (4.7%)

07-Nov-18

469.70 0 (0%)

09-Nov-18

469.70 0 (0%)

13-Nov-18

492.95 23.25 (4.95%)

14-Nov-18

517.55 24.6 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
517.55 468.35 505.89
Asian Tea Expo
Add to

ACTIONS

  • Only Buyers in Asian Tea Expo on BSE
Plantations - Tea & Coffee 1,310 11.57 0.55 4.99
AVERAGE VOLUME
5-Day 486.00
10-Day 429.20
30-Day 318.73
300
10.33 9.33 13.01 14.09 578.5 0.46

05-Nov-18

11.05 -0.3 (-2.64%)

07-Nov-18

11.41 0.36 (3.26%)

12-Nov-18

11.60 0.19 (1.67%)

13-Nov-18

11.02 -0.58 (-5%)

14-Nov-18

11.57 0.55 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.57 10.47 11.38
Polychem
Add to

ACTIONS

  • Polychem AGM on Aug 28, 2018||Announcement date: Jul 16, 2018
Petrochemicals 108 343.20 16.30 4.99
AVERAGE VOLUME
5-Day 75.80
10-Day 64.60
30-Day 41.83
90
261.06 287.18 342.83 365.34 - 0.8

07-Nov-18

282.90 13.35 (4.95%)

09-Nov-18

297.00 14.1 (4.98%)

12-Nov-18

311.85 14.85 (5%)

13-Nov-18

326.90 15.05 (4.83%)

14-Nov-18

343.20 16.3 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
343.20 310.60 338.22
Ravindra Tradin
Add to

ACTIONS

  • Ravindra Tradin AGM on Sep 29, 2018||Announcement date: Aug 03, 2018
Finance - Investments 500 47.40 2.25 4.98
AVERAGE VOLUME
5-Day 2546.40
10-Day 1842.90
30-Day 5142.93
5011
38.36 34.19 30.26 32.51 175.56 2.74

07-Nov-18

44.10 2.1 (5%)

09-Nov-18

44.50 0.4 (0.91%)

12-Nov-18

43.00 -1.5 (-3.37%)

13-Nov-18

45.15 2.15 (5%)

14-Nov-18

47.40 2.25 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.40 42.90 46.38
Roopa Ind
Add to

ACTIONS

  • Roopa Ind AGM on Sep 28, 2018||Announcement date: Aug 16, 2018
Pharmaceuticals 500 10.11 0.48 4.98
AVERAGE VOLUME
5-Day 418.40
10-Day 399.00
30-Day 1241.83
500
10.87 11.24 12.62 12.75 12.8 0.81

29-Oct-18

9.65 -0.5 (-4.93%)

30-Oct-18

10.13 0.48 (4.97%)

12-Nov-18

9.63 -0.5 (-4.94%)

13-Nov-18

9.63 0 (0%)

14-Nov-18

10.11 0.48 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
10.11 9.15 10.11
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
Computers - Software 70,723 106.50 5.05 4.98
AVERAGE VOLUME
5-Day 173832.40
10-Day 331320.80
30-Day 137123.07
5376
108.74 172.73 399.10 480.56 39.01 4.16

07-Nov-18

87.70 7.95 (9.97%)

09-Nov-18

92.05 4.35 (4.96%)

12-Nov-18

96.65 4.6 (5%)

13-Nov-18

101.45 4.8 (4.97%)

14-Nov-18

106.50 5.05 (4.98%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 40.74%
8-Day 42.81%
35.83
106.50 96.40 106.50
Ganga Papers
Add to

ACTIONS

  • Ganga Papers AGM on Sep 28, 2018||Announcement date: Aug 13, 2018
Paper 250 87.40 4.15 4.98
AVERAGE VOLUME
5-Day 128.60
10-Day 335.10
30-Day 501.53
300
84.23 79.03 55.21 45.31 58.27 8.28

02-Nov-18

82.20 0.2 (0.24%)

05-Nov-18

85.00 2.8 (3.41%)

07-Nov-18

87.30 2.3 (2.71%)

12-Nov-18

83.25 -4.05 (-4.64%)

14-Nov-18

87.40 4.15 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.40 79.10 87.40
Permanent Magne
Add to
Engineering 22,051 161.40 7.65 4.98
AVERAGE VOLUME
5-Day 5610.00
10-Day 4190.80
30-Day 5008.57
1923
137.28 145.66 114.10 107.79 20.75 7.55

07-Nov-18

159.85 6.95 (4.55%)

09-Nov-18

153.45 -6.4 (-4%)

12-Nov-18

146.45 -7 (-4.56%)

13-Nov-18

153.75 7.3 (4.98%)

14-Nov-18

161.40 7.65 (4.98%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 68.68%
8-Day 68.59%
100
161.40 146.10 161.40
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 50-Day Moving Average of 169.38 today.
  • Only Buyers in Intrasoft Tech on NSE
Retail 2,508 171.80 8.15 4.98
AVERAGE VOLUME
5-Day 654.40
10-Day 2702.80
30-Day 2621.23
3569
150.51 169.73 346.10 426.21 - 2.17

07-Nov-18

141.45 6.7 (4.97%)

09-Nov-18

148.50 7.05 (4.98%)

12-Nov-18

155.90 7.4 (4.98%)

13-Nov-18

163.65 7.75 (4.97%)

14-Nov-18

171.80 8.15 (4.98%)

DELIVERY AVERAGES
3-Day 98.85%
5-Day 96.77%
8-Day 80.58%
100
171.80 155.50 171.75
Sangal Papers
Add to

ACTIONS

  • Only Buyers in Sangal Papers on BSE
Paper 5,500 244.55 11.60 4.98
AVERAGE VOLUME
5-Day 764.60
10-Day 805.00
30-Day 836.37
2362
197.70 203.58 157.24 153.82 7.38 1.42

07-Nov-18

226.00 5.5 (2.49%)

09-Nov-18

229.00 3 (1.33%)

12-Nov-18

224.90 -4.1 (-1.79%)

13-Nov-18

232.95 8.05 (3.58%)

14-Nov-18

244.55 11.6 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
244.55 221.35 243.71
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on BSE
  • Only Sellers in Spentex Ind on NSE
Textiles - Spinning - Cotton Blended 6,113 2.32 0.11 4.98
AVERAGE VOLUME
5-Day 2754.40
10-Day 2684.90
30-Day 5648.63
8887
2.27 2.44 3.10 3.81 - -0.05

07-Nov-18

2.24 -0.06 (-2.61%)

09-Nov-18

2.23 -0.01 (-0.45%)

12-Nov-18

2.20 -0.03 (-1.35%)

13-Nov-18

2.21 0.01 (0.45%)

14-Nov-18

2.32 0.11 (4.98%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
2.32 2.10 2.32
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 50-Day Moving Average of 13.92 today.
  • Only Buyers in Pearl Polymers on NSE
Plastics 214 14.55 0.69 4.98
AVERAGE VOLUME
5-Day 100501.40
10-Day 53162.10
30-Day 21198.87
10631
12.72 14.02 18.07 22.41 - 0.49

07-Nov-18

11.99 0.43 (3.72%)

09-Nov-18

12.58 0.59 (4.92%)

12-Nov-18

13.20 0.62 (4.93%)

13-Nov-18

13.86 0.66 (5%)

14-Nov-18

14.55 0.69 (4.98%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 99.64%
8-Day 94.62%
99.41
14.55 13.17 14.54
B Nanji Ent
Add to

ACTIONS

  • B Nanji Ent has hit 52wk low of Rs 7.49 on BSE
Construction & Contracting - Civil 382 8.66 0.41 4.97
AVERAGE VOLUME
5-Day 154.40
10-Day 182.80
30-Day 85.30
118
10.16 10.50 11.02 11.08 - 0.23

29-Oct-18

7.88 -0.41 (-4.95%)

31-Oct-18

7.49 -0.39 (-4.95%)

06-Nov-18

7.86 0.37 (4.94%)

13-Nov-18

8.25 0.39 (4.96%)

14-Nov-18

8.66 0.41 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.66 7.84 8.66
JVL Agro Ind
Add to

ACTIONS

  • Only Buyers in JVL Agro Ind on NSE
Vanaspati & Oils 35,189 6.55 0.31 4.97
AVERAGE VOLUME
5-Day 17411.20
10-Day 16664.30
30-Day 21579.43
12870
4.72 5.82 13.44 17.05 6.97 0.18

07-Nov-18

5.40 0.25 (4.85%)

09-Nov-18

5.67 0.27 (5%)

12-Nov-18

5.95 0.28 (4.94%)

13-Nov-18

6.24 0.29 (4.87%)

14-Nov-18

6.55 0.31 (4.97%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19
6.55 5.93 6.55
SKS Logistics
Add to

ACTIONS

  • Shahi Shipping AGM on Sep 27, 2018||Announcement date: Aug 14, 2018
Shipping 500 7.61 0.36 4.97
AVERAGE VOLUME
5-Day 713.20
10-Day 1058.30
30-Day 1018.07
50
7.64 7.76 8.37 8.56 11.71 0.51

05-Nov-18

7.87 0.37 (4.93%)

06-Nov-18

7.48 -0.39 (-4.96%)

07-Nov-18

7.11 -0.37 (-4.95%)

13-Nov-18

7.25 0.14 (1.97%)

14-Nov-18

7.61 0.36 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.61 6.89 7.61
Promact Impex
Add to

ACTIONS

  • Promact Plastic AGM on Sep 17, 2018||Announcement date: Jul 20, 2018
Packaging 3,000 5.91 0.28 4.97
AVERAGE VOLUME
5-Day 570.00
10-Day 340.20
30-Day 774.60
275
4.17 3.77 4.22 4.14 3.94 -1.55

07-Nov-18

4.88 0.23 (4.95%)

09-Nov-18

5.12 0.24 (4.92%)

12-Nov-18

5.37 0.25 (4.88%)

13-Nov-18

5.63 0.26 (4.84%)

14-Nov-18

5.91 0.28 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.91 5.35 5.91
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes above 150-Day Moving Average of 102.95 today.
Auto Ancillaries 801 108.00 5.10 4.96
AVERAGE VOLUME
5-Day 814.20
10-Day 886.80
30-Day 2179.13
1300
119.31 120.43 101.21 102.30 14.69 3.16

07-Nov-18

104.45 0.4 (0.38%)

09-Nov-18

102.15 -2.3 (-2.2%)

12-Nov-18

99.85 -2.3 (-2.25%)

13-Nov-18

102.90 3.05 (3.05%)

14-Nov-18

108.00 5.1 (4.96%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 73.09%
8-Day 72.40%
89.83
108.00 97.80 107.58
Sampre Nutritio
Add to

ACTIONS

  • Sampre Nutritio has hit 52wk low of Rs 30.80 on BSE
Food Processing 2,792 33.85 1.60 4.96
AVERAGE VOLUME
5-Day 2222.20
10-Day 1320.00
30-Day 803.93
209
35.32 34.84 45.76 49.05 34.9 1.61

07-Nov-18

35.00 -1 (-2.78%)

09-Nov-18

34.00 -1 (-2.86%)

12-Nov-18

32.30 -1.7 (-5%)

13-Nov-18

32.25 -0.05 (-0.15%)

14-Nov-18

33.85 1.6 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.85 30.65 33.75
Flexituff Ventu
Add to

ACTIONS

  • Only Buyers in Flexituff Ventu on BSE
Packaging 4,670 45.60 2.15 4.95
AVERAGE VOLUME
5-Day 1492.20
10-Day 5482.80
30-Day 3193.13
2242
34.22 34.80 42.47 50.81 - 0.3

07-Nov-18

37.60 1.75 (4.88%)

09-Nov-18

39.45 1.85 (4.92%)

12-Nov-18

41.40 1.95 (4.94%)

13-Nov-18

43.45 2.05 (4.95%)

14-Nov-18

45.60 2.15 (4.95%)

DELIVERY AVERAGES
3-Day 91.34%
5-Day 75.83%
8-Day 60.40%
100
45.60 41.30 45.29
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on BSE
Chemicals 8,293 12.29 0.58 4.95
AVERAGE VOLUME
5-Day 1764.00
10-Day 4234.90
30-Day 5970.77
51
10.33 11.43 16.36 23.45 - -0.2

06-Nov-18

10.13 0.07 (0.7%)

09-Nov-18

10.63 0.5 (4.94%)

12-Nov-18

11.16 0.53 (4.99%)

13-Nov-18

11.71 0.55 (4.93%)

14-Nov-18

12.29 0.58 (4.95%)

DELIVERY AVERAGES
3-Day 82.44%
5-Day 81.88%
8-Day 78.25%
89.18
12.29 11.13 12.29
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
Trading 33,771 2.97 0.14 4.95
AVERAGE VOLUME
5-Day 314865.00
10-Day 333621.50
30-Day 533509.37
794122
2.32 2.54 3.49 4.28 99 1.22

07-Nov-18

2.51 0.1 (4.15%)

09-Nov-18

2.58 0.07 (2.79%)

12-Nov-18

2.70 0.12 (4.65%)

13-Nov-18

2.83 0.13 (4.81%)

14-Nov-18

2.97 0.14 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 66.99%
8-Day 60.55%
100
2.97 2.69 2.94
JMT Auto
Add to

ACTIONS

  • JMT Auto closes above 150-Day Moving Average of 3.58 today.
  • Only Buyers in JMT Auto on NSE
Auto Ancillaries 8,650 3.82 0.18 4.95
AVERAGE VOLUME
5-Day 46458.20
10-Day 39365.90
30-Day 31002.57
39605
2.83 3.08 3.59 3.89 - 1.13

07-Nov-18

3.16 0.15 (4.98%)

09-Nov-18

3.31 0.15 (4.75%)

12-Nov-18

3.47 0.16 (4.83%)

13-Nov-18

3.64 0.17 (4.9%)

14-Nov-18

3.82 0.18 (4.95%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 99.23%
8-Day 89.82%
100
3.82 3.46 3.82
Sonal Adhesives
Add to

ACTIONS

  • Sonal Adhesives AGM on Sep 25, 2018||Announcement date: Aug 10, 2018
Plastics 900 6.79 0.32 4.95
AVERAGE VOLUME
5-Day 804.00
10-Day 914.00
30-Day 591.60
100
6.49 6.96 8.98 9.68 - 5.22

12-Oct-18

6.49 0.3 (4.85%)

15-Oct-18

6.17 -0.32 (-4.93%)

19-Oct-18

6.47 0.3 (4.86%)

06-Nov-18

6.47 0 (0%)

14-Nov-18

6.79 0.32 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.79 6.15 6.79
Tirupati Foam
Add to

ACTIONS

  • Only Buyers in Tirupati Foam on BSE
Miscellaneous 5 95.55 4.50 4.94
AVERAGE VOLUME
5-Day 43.20
10-Day 42.30
30-Day 104.10
20
87.90 95.12 77.07 68.72 18.59 1.96

02-Nov-18

78.75 3.75 (5%)

09-Nov-18

82.65 3.9 (4.95%)

12-Nov-18

86.75 4.1 (4.96%)

13-Nov-18

91.05 4.3 (4.96%)

14-Nov-18

95.55 4.5 (4.94%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 0.00%
8-Day 0.00%
66.67
95.60 86.50 95.55
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
  • Sumeet Ind has hit 52wk low of Rs 4.40 on NSE
Textiles - Manmade 5,932 4.67 0.22 4.94
AVERAGE VOLUME
5-Day 32288.80
10-Day 35135.70
30-Day 52527.90
188492
5.20 6.73 11.96 15.05 - 0.14

07-Nov-18

4.80 0.07 (1.48%)

09-Nov-18

4.62 -0.18 (-3.75%)

12-Nov-18

4.58 -0.04 (-0.87%)

13-Nov-18

4.45 -0.13 (-2.84%)

14-Nov-18

4.67 0.22 (4.94%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 73.83%
8-Day 76.56%
61.91
4.67 4.23 4.60
Gujarat Metal
Add to

ACTIONS

  • Only Sellers in Gujarat Metal on BSE
Chemicals 200 17.20 0.81 4.94
AVERAGE VOLUME
5-Day 569.20
10-Day 597.40
30-Day 490.10
200
16.10 17.78 23.92 24.81 - 0.12

07-Nov-18

17.17 0.81 (4.95%)

09-Nov-18

18.00 0.83 (4.83%)

12-Nov-18

17.25 -0.75 (-4.17%)

13-Nov-18

16.39 -0.86 (-4.99%)

14-Nov-18

17.20 0.81 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.83%
8-Day 99.92%
100
17.20 15.58 17.20
Weizmann
Add to

ACTIONS

  • Only Buyers in Weizmann on NSE
Textiles - Processing 18,356 42.50 2.00 4.94
AVERAGE VOLUME
5-Day 1000.20
10-Day 710.70
30-Day 928.73
4271
40.81 47.50 44.67 47.43 22.61 1.03

05-Nov-18

39.55 0.6 (1.54%)

07-Nov-18

39.85 0.3 (0.76%)

09-Nov-18

39.00 -0.85 (-2.13%)

12-Nov-18

40.50 1.5 (3.85%)

14-Nov-18

42.50 2 (4.94%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 75.89%
8-Day 70.21%
100
42.50 38.50 42.50
IM+ Capitals
Add to

ACTIONS

  • Only Buyers in IM Capitals on BSE
Finance - Leasing & Hire Purchase 10,000 23.35 1.10 4.94
AVERAGE VOLUME
5-Day 74.60
10-Day 2444.30
30-Day 3636.33
551
26.06 27.95 41.26 48.76 10.2 0.15

26-Oct-18

22.45 -0.8 (-3.44%)

30-Oct-18

21.95 -0.5 (-2.23%)

02-Nov-18

23.00 1.05 (4.78%)

06-Nov-18

22.25 -0.75 (-3.26%)

14-Nov-18

23.35 1.1 (4.94%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 68.10%
8-Day 99.23%
50.00
23.35 21.15 23.35
Cybele Ind
Add to

ACTIONS

  • Only Buyers in Cybele Ind on BSE
Cables - Power & Others 113,829 11.91 0.56 4.93
AVERAGE VOLUME
5-Day 461.20
10-Day 445.70
30-Day 1445.70
320
10.23 9.54 7.97 7.62 3.53 0.49

06-Nov-18

9.90 0.42 (4.43%)

09-Nov-18

10.30 0.4 (4.04%)

12-Nov-18

10.81 0.51 (4.95%)

13-Nov-18

11.35 0.54 (5%)

14-Nov-18

11.91 0.56 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.91 10.79 11.91
Hind Wires
Add to

ACTIONS

  • Hind Wires AGM on Sep 17, 2018||Announcement date: Aug 17, 2018
Steel - Medium & Small 25 42.55 2.00 4.93
AVERAGE VOLUME
5-Day 350.00
10-Day 213.40
30-Day 1995.93
809
35.72 35.23 41.87 42.43 1.35 2.97

24-Oct-18

38.80 1.8 (4.86%)

26-Oct-18

40.65 1.85 (4.77%)

30-Oct-18

38.65 -2 (-4.92%)

13-Nov-18

40.55 1.9 (4.92%)

14-Nov-18

42.55 2 (4.93%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.66%
8-Day 0.00%
99.94
42.55 38.55 42.48
Rudraksh Cap
Add to
Finance - Investments 2,469 15.31 0.72 4.93
AVERAGE VOLUME
5-Day 15091.40
10-Day 16209.30
30-Day 21354.77
8913
13.54 13.83 14.27 16.43 - 1.96

07-Nov-18

12.62 0.58 (4.82%)

09-Nov-18

13.25 0.63 (4.99%)

12-Nov-18

13.90 0.65 (4.91%)

13-Nov-18

14.59 0.69 (4.96%)

14-Nov-18

15.31 0.72 (4.93%)

DELIVERY AVERAGES
3-Day 90.96%
5-Day 64.09%
8-Day 56.31%
77.75
15.31 13.87 15.30
Kapil Raj Finan
Add to

ACTIONS

  • Only Buyers in Kapil Raj Finan on BSE
Finance - General 12,000 5.32 0.25 4.93
AVERAGE VOLUME
5-Day 16255.40
10-Day 9729.70
30-Day 4504.37
29387
4.27 5.50 17.34 19.51 3.8 0.47

02-Nov-18

4.85 0 (0%)

09-Nov-18

4.61 -0.24 (-4.95%)

12-Nov-18

4.83 0.22 (4.77%)

13-Nov-18

5.07 0.24 (4.97%)

14-Nov-18

5.32 0.25 (4.93%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.36%
8-Day 61.43%
65.39
5.32 4.82 5.17
Unick Fix-A- Fo
Add to

ACTIONS

  • Unick Fix-A- Fo AGM on Sep 29, 2018||Announcement date: Aug 01, 2018
6,510 35.15 1.65 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
3327
26.34 27.71 0.00 0.00 6.61 1.11

07-Nov-18

29.00 1.2 (4.32%)

09-Nov-18

30.45 1.45 (5%)

12-Nov-18

31.95 1.5 (4.93%)

13-Nov-18

33.50 1.55 (4.85%)

14-Nov-18

35.15 1.65 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.15 31.85 35.15
Kanco Tea
Add to

ACTIONS

  • Only Buyers in Kanco Tea on BSE
Plantations - Tea & Coffee 210 50.10 2.35 4.92
AVERAGE VOLUME
5-Day 39.20
10-Day 70.60
30-Day 279.10
99
54.43 55.97 82.48 82.54 58.26 0.72

05-Nov-18

50.00 0.45 (0.91%)

06-Nov-18

47.65 -2.35 (-4.7%)

07-Nov-18

45.50 -2.15 (-4.51%)

13-Nov-18

47.75 2.25 (4.95%)

14-Nov-18

50.10 2.35 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.66%
100
50.10 45.40 50.10
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 50-Day Moving Average of 42.13 today.
  • Only Buyers in SPL Industries on NSE
Textiles - Readymade Apparels 35,313 43.70 2.05 4.92
AVERAGE VOLUME
5-Day 11269.00
10-Day 10724.60
30-Day 15054.50
1554
38.23 42.11 31.48 29.64 8.06 2.86

07-Nov-18

36.40 0.55 (1.53%)

09-Nov-18

37.85 1.45 (3.98%)

12-Nov-18

39.70 1.85 (4.89%)

13-Nov-18

41.65 1.95 (4.91%)

14-Nov-18

43.70 2.05 (4.92%)

DELIVERY AVERAGES
3-Day 77.82%
5-Day 76.18%
8-Day 69.34%
82.75
43.70 39.60 43.70
OK Play
Add to

ACTIONS

  • OK Play has hit 52wk low of Rs 45.00 on BSE
Plastics 146 56.55 2.65 4.92
AVERAGE VOLUME
5-Day 4606.40
10-Day 6725.30
30-Day 5845.37
3380
50.12 55.69 64.78 74.18 297.63 2.04

07-Nov-18

49.30 0.2 (0.41%)

09-Nov-18

49.00 -0.3 (-0.61%)

12-Nov-18

51.35 2.35 (4.8%)

13-Nov-18

53.90 2.55 (4.97%)

14-Nov-18

56.55 2.65 (4.92%)

DELIVERY AVERAGES
3-Day 87.83%
5-Day 92.96%
8-Day 91.56%
49.68
56.55 51.25 56.35
Lawreshwar Poly
Add to

ACTIONS

  • Only Buyers in Lawreshwar Poly on BSE
Leather Products 62,971 32.00 1.50 4.92
AVERAGE VOLUME
5-Day 6377.40
10-Day 4455.60
30-Day 9004.70
2855
23.92 26.34 32.14 34.41 16.16 0.8

07-Nov-18

26.40 1.25 (4.97%)

09-Nov-18

27.70 1.3 (4.92%)

12-Nov-18

29.05 1.35 (4.87%)

13-Nov-18

30.50 1.45 (4.99%)

14-Nov-18

32.00 1.5 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.28%
8-Day 86.97%
100
32.00 29.00 32.00
Ravi Leela Gran
Add to

ACTIONS

  • Ravi Leela Gran AGM on Sep 29, 2018||Announcement date: Aug 16, 2018
Ceramics & Granite 500 17.10 0.80 4.91
AVERAGE VOLUME
5-Day 260.00
10-Day 420.00
30-Day 550.00
200
20.36 25.46 27.19 0.00 10.12 1.32

07-Sep-18

16.30 -0.85 (-4.96%)

12-Sep-18

17.10 0.8 (4.91%)

22-Oct-18

17.10 0 (0%)

13-Nov-18

16.30 -0.8 (-4.68%)

14-Nov-18

17.10 0.8 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
17.10 15.50 17.10
Envair Electro
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
Electric Equipment 1,550 42.70 2.00 4.91
AVERAGE VOLUME
5-Day 386.60
10-Day 775.00
30-Day 1245.13
2650
45.83 51.45 40.79 38.33 4.31 2.71

06-Nov-18

38.90 1.85 (4.99%)

09-Nov-18

40.80 1.9 (4.88%)

12-Nov-18

42.80 2 (4.9%)

13-Nov-18

40.70 -2.1 (-4.91%)

14-Nov-18

42.70 2 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
100
42.70 38.70 42.70
BGIL Films
Add to

ACTIONS

  • Only Sellers in BGIL Films on BSE
Finance - Investments 89 2.99 0.14 4.91
AVERAGE VOLUME
5-Day 222.80
10-Day 847.30
30-Day 649.30
1088
2.92 3.18 3.38 3.24 - 0.16

24-Oct-18

3.08 0.09 (3.01%)

25-Oct-18

2.99 -0.09 (-2.92%)

07-Nov-18

2.99 0 (0%)

13-Nov-18

2.85 -0.14 (-4.68%)

14-Nov-18

2.99 0.14 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.99 2.71 2.86
Arcotech
Add to

ACTIONS

  • Only Buyers in Arcotech on NSE
Metals - Non Ferrous 13,537 9.63 0.45 4.90
AVERAGE VOLUME
5-Day 60693.40
10-Day 39247.10
30-Day 74792.77
45144
7.23 9.76 17.05 23.44 0.61 0.45

07-Nov-18

7.95 -0.14 (-1.73%)

09-Nov-18

8.34 0.39 (4.91%)

12-Nov-18

8.75 0.41 (4.92%)

13-Nov-18

9.18 0.43 (4.91%)

14-Nov-18

9.63 0.45 (4.9%)

DELIVERY AVERAGES
3-Day 82.49%
5-Day 84.63%
8-Day 87.30%
71.25
9.63 8.73 9.59
Purohit Constr
Add to

ACTIONS

  • Purohit Constr AGM on Sep 17, 2018||Announcement date: Aug 23, 2018
Construction & Contracting - Civil 2,500 6.85 0.32 4.90
AVERAGE VOLUME
5-Day 440.80
10-Day 492.80
30-Day 257.10
203
6.23 6.51 6.59 6.35 - 0.52

05-Nov-18

6.85 -0.33 (-4.6%)

06-Nov-18

6.51 -0.34 (-4.96%)

12-Nov-18

6.22 -0.29 (-4.45%)

13-Nov-18

6.53 0.31 (4.98%)

14-Nov-18

6.85 0.32 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.85 6.21 6.85
Rungta Irrig
Add to

ACTIONS

  • Rungta Irrig AGM on Sep 28, 2018||Announcement date: Aug 09, 2018
Plastics 490 18.20 0.85 4.90
AVERAGE VOLUME
5-Day 42.60
10-Day 118.60
30-Day 383.00
10
20.66 21.75 26.56 27.21 7.88 0.26

12-Oct-18

15.05 -0.75 (-4.75%)

26-Oct-18

15.80 0.75 (4.98%)

02-Nov-18

16.55 0.75 (4.75%)

12-Nov-18

17.35 0.8 (4.83%)

14-Nov-18

18.20 0.85 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
18.20 16.50 18.20
Ortel Comm
Add to
Media & Entertainment 100 7.29 0.34 4.89
AVERAGE VOLUME
5-Day 864.60
10-Day 1269.30
30-Day 1304.93
1346
8.34 10.05 15.04 19.00 - 1.04

06-Nov-18

6.09 -0.28 (-4.4%)

07-Nov-18

6.34 0.25 (4.11%)

12-Nov-18

6.62 0.28 (4.42%)

13-Nov-18

6.95 0.33 (4.98%)

14-Nov-18

7.29 0.34 (4.89%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 86.19%
8-Day 80.50%
79.93
7.29 6.61 7.21
Mideast Steels
Add to

ACTIONS

  • Only Buyers in Mideast Steels on BSE
Steel - Pig Iron 2,400 21.45 1.00 4.89
AVERAGE VOLUME
5-Day 5360.60
10-Day 5925.80
30-Day 4306.73
6826
17.21 18.10 28.79 34.77 20.05 0.45

07-Nov-18

17.85 0.85 (5%)

09-Nov-18

18.60 0.75 (4.2%)

12-Nov-18

19.50 0.9 (4.84%)

13-Nov-18

20.45 0.95 (4.87%)

14-Nov-18

21.45 1 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.45 19.45 21.45
Modern Dairies
Add to

ACTIONS

  • Only Buyers in Modern Dairies on BSE
Food Processing 8,053 5.37 0.25 4.88
AVERAGE VOLUME
5-Day 5263.80
10-Day 5188.00
30-Day 3650.50
3201
4.38 4.88 5.46 6.28 - -0.14

07-Nov-18

4.45 0.21 (4.95%)

09-Nov-18

4.65 0.2 (4.49%)

12-Nov-18

4.88 0.23 (4.95%)

13-Nov-18

5.12 0.24 (4.92%)

14-Nov-18

5.37 0.25 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.37 4.87 5.37
Jyoti Resins
Add to

ACTIONS

  • Jyoti Resins AGM on Sep 29, 2018||Announcement date: Aug 30, 2018
Chemicals 7 83.90 3.90 4.88
AVERAGE VOLUME
5-Day 325.20
10-Day 324.20
30-Day 1280.30
857
71.78 75.67 77.68 92.68 27.06 5.9

07-Nov-18

76.15 3.5 (4.82%)

09-Nov-18

79.95 3.8 (4.99%)

12-Nov-18

80.00 0.05 (0.06%)

13-Nov-18

80.00 0 (0%)

14-Nov-18

83.90 3.9 (4.88%)

DELIVERY AVERAGES
3-Day 94.76%
5-Day 95.67%
8-Day 96.30%
92.82
84.00 76.00 83.91
Kamanwala
Add to

ACTIONS

  • Only Sellers in Kamanwala on BSE
Construction & Contracting - Housing 900 7.52 0.35 4.88
AVERAGE VOLUME
5-Day 795.00
10-Day 1896.00
30-Day 1907.77
300
7.25 8.28 10.12 11.97 376 0.13

07-Nov-18

6.20 0.2 (3.33%)

09-Nov-18

6.51 0.31 (5%)

12-Nov-18

6.83 0.32 (4.92%)

13-Nov-18

7.17 0.34 (4.98%)

14-Nov-18

7.52 0.35 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.52 6.82 7.17
HDIL
Add to
Construction & Contracting - Real Estate 54,349 22.60 1.05 4.87
AVERAGE VOLUME
5-Day 192960.00
10-Day 302113.10
30-Day 399288.93
1218576
20.31 23.67 25.80 31.43 8.73 0.09

07-Nov-18

21.55 0.35 (1.65%)

09-Nov-18

21.45 -0.1 (-0.46%)

12-Nov-18

21.35 -0.1 (-0.47%)

13-Nov-18

21.55 0.2 (0.94%)

14-Nov-18

22.60 1.05 (4.87%)

DELIVERY AVERAGES
3-Day 41.74%
5-Day 43.20%
8-Day 41.13%
37.06
22.60 20.50 22.33
A Infra.
Add to

ACTIONS

  • Only Buyers in A Infra. on BSE
Cement - Products & Building Materials 10 31.20 1.45 4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
2777
25.58 23.26 24.51 23.14 16.51 3.05

07-Nov-18

27.00 0.1 (0.37%)

09-Nov-18

27.00 0 (0%)

12-Nov-18

28.35 1.35 (5%)

13-Nov-18

29.75 1.4 (4.94%)

14-Nov-18

31.20 1.45 (4.87%)

DELIVERY AVERAGES
3-Day 84.54%
5-Day 85.56%
8-Day 87.93%
72.62
31.20 28.30 30.86
Laffans Petro
Add to
Chemicals 7,669 19.40 0.90 4.86
AVERAGE VOLUME
5-Day 558.60
10-Day 485.10
30-Day 785.53
500
19.57 20.05 23.95 24.85 7.64 0.29

02-Nov-18

18.40 0.35 (1.94%)

09-Nov-18

17.85 -0.55 (-2.99%)

12-Nov-18

18.50 0.65 (3.64%)

13-Nov-18

18.50 0 (0%)

14-Nov-18

19.40 0.9 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.09%
8-Day 89.63%
100
19.40 17.60 19.40
Preeti Sec
Add to

ACTIONS

  • Only Buyers in Preeti Sec on BSE
Finance - Investments 100 6.04 0.28 4.86
AVERAGE VOLUME
5-Day 219.00
10-Day 597.00
30-Day 410.77
2005
5.97 6.97 7.52 7.14 2.56 0.37

06-Nov-18

5.51 0.26 (4.95%)

07-Nov-18

5.78 0.27 (4.9%)

09-Nov-18

6.06 0.28 (4.84%)

12-Nov-18

5.76 -0.3 (-4.95%)

14-Nov-18

6.04 0.28 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.04 5.48 6.04
Polymechplast
Add to

ACTIONS

  • Only Buyers in Polymechplast on BSE
Miscellaneous 500 36.65 1.70 4.86
AVERAGE VOLUME
5-Day 4096.80
10-Day 3851.40
30-Day 2288.17
3552
28.79 32.62 37.01 36.47 7.95 1.62

07-Nov-18

30.25 1.4 (4.85%)

09-Nov-18

31.75 1.5 (4.96%)

12-Nov-18

33.30 1.55 (4.88%)

13-Nov-18

34.95 1.65 (4.95%)

14-Nov-18

36.65 1.7 (4.86%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 87.48%
8-Day 90.80%
79.29
36.65 33.25 36.60
Pankaj Polymers
Add to
Packaging 5 3.02 0.14 4.86
AVERAGE VOLUME
5-Day 4145.00
10-Day 2727.20
30-Day 1528.53
40
3.26 4.63 10.34 10.75 16.78 0.18

31-Oct-18

2.50 -0.12 (-4.58%)

09-Nov-18

2.62 0.12 (4.8%)

12-Nov-18

2.75 0.13 (4.96%)

13-Nov-18

2.88 0.13 (4.73%)

14-Nov-18

3.02 0.14 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
100
3.02 2.74 3.02
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on NSE
Steel - Medium & Small 56,136 24.90 1.15 4.84
AVERAGE VOLUME
5-Day 24070.60
10-Day 29462.60
30-Day 39326.73
13461
21.43 30.82 24.59 19.31 - -0.68

07-Nov-18

20.60 0.9 (4.57%)

09-Nov-18

21.60 1 (4.85%)

12-Nov-18

22.65 1.05 (4.86%)

13-Nov-18

23.75 1.1 (4.86%)

14-Nov-18

24.90 1.15 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
24.90 22.60 24.90
Alfa ICA
Add to

ACTIONS

  • Alfa ICA has hit 52wk low of Rs 27.55 on BSE
Miscellaneous 50 30.35 1.40 4.84
AVERAGE VOLUME
5-Day 88.20
10-Day 176.90
30-Day 314.53
1
36.74 38.51 54.32 57.05 11.08 0.87

05-Oct-18

28.00 -1.45 (-4.92%)

11-Oct-18

27.55 -0.45 (-1.61%)

12-Oct-18

27.60 0.05 (0.18%)

12-Nov-18

28.95 1.35 (4.89%)

14-Nov-18

30.35 1.4 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
30.35 27.55 30.35
Hathway Bhawani
Add to

ACTIONS

  • Only Buyers in Hathway Bhawani on BSE
Media & Entertainment 1,867 4.35 0.20 4.82
AVERAGE VOLUME
5-Day 106.40
10-Day 183.60
30-Day 895.07
643
2.90 3.42 3.96 4.12 20.71 -0.9

07-Nov-18

3.60 0.17 (4.96%)

09-Nov-18

3.78 0.18 (5%)

12-Nov-18

3.96 0.18 (4.76%)

13-Nov-18

4.15 0.19 (4.8%)

14-Nov-18

4.35 0.2 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.35 3.95 4.35
Modern India
Add to

ACTIONS

  • Modern India has hit 52wk low of Rs 29.50 on BSE
Textiles - Spinning - Cotton Blended 100 27.25 1.25 4.81
AVERAGE VOLUME
5-Day 33.80
10-Day 63.80
30-Day 240.17
680
28.71 31.41 41.89 45.63 - 2.8

05-Nov-18

24.25 1.15 (4.98%)

09-Nov-18

25.25 1 (4.12%)

12-Nov-18

25.25 0 (0%)

13-Nov-18

26.00 0.75 (2.97%)

14-Nov-18

27.25 1.25 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.10%
100
27.30 24.70 26.63
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
Chemicals 65,914 18.60 0.85 4.79
AVERAGE VOLUME
5-Day 7223.20
10-Day 6438.20
30-Day 5336.17
2561
16.43 16.75 15.29 16.00 465 2.58

07-Nov-18

17.00 0.8 (4.94%)

09-Nov-18

16.15 -0.85 (-5%)

12-Nov-18

16.95 0.8 (4.95%)

13-Nov-18

17.75 0.8 (4.72%)

14-Nov-18

18.60 0.85 (4.79%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 71.85%
8-Day 65.27%
81.82
18.60 16.90 18.60
Advance Meter
Add to
Power - Generation & Distribution 5,500 25.15 1.15 4.79
AVERAGE VOLUME
5-Day 4054.40
10-Day 5006.50
30-Day 12659.30
24349
22.22 20.61 20.60 21.74 - 0.31

07-Nov-18

23.85 -0.15 (-0.63%)

09-Nov-18

23.80 -0.05 (-0.21%)

12-Nov-18

24.10 0.3 (1.26%)

13-Nov-18

24.00 -0.1 (-0.41%)

14-Nov-18

25.15 1.15 (4.79%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
25.20 22.80 24.97
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 38.50 on BSE
Pharmaceuticals 1,250 43.90 2.00 4.77
AVERAGE VOLUME
5-Day 525.80
10-Day 445.60
30-Day 587.07
1850
42.33 43.86 48.20 51.34 10.05 1.73

07-Nov-18

44.25 1.95 (4.61%)

09-Nov-18

42.05 -2.2 (-4.97%)

12-Nov-18

40.20 -1.85 (-4.4%)

13-Nov-18

41.90 1.7 (4.23%)

14-Nov-18

43.90 2 (4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.95 39.85 42.58
Umiya Tubes
Add to
Steel - Tubes & Pipes 5,000 21.95 1.00 4.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
176187
28.52 50.48 71.35 73.88 0 1.97

07-Nov-18

24.40 -1.25 (-4.87%)

09-Nov-18

23.20 -1.2 (-4.92%)

12-Nov-18

22.05 -1.15 (-4.96%)

13-Nov-18

20.95 -1.1 (-4.99%)

14-Nov-18

21.95 1 (4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.95%
8-Day 58.56%
100
21.95 19.95 21.20
Nirav Comm
Add to
Trading 2 308.00 14.00 4.76
AVERAGE VOLUME
5-Day 12.20
10-Day 19.50
30-Day 59.23
39
331.28 333.05 318.02 292.19 1.91 0.7

30-Oct-18

280.10 -14.4 (-4.89%)

01-Nov-18

267.00 -13.1 (-4.68%)

05-Nov-18

280.35 13.35 (5%)

07-Nov-18

294.00 13.65 (4.87%)

14-Nov-18

308.00 14 (4.76%)

DELIVERY AVERAGES
3-Day 36.36%
5-Day 77.05%
8-Day 91.89%
100
308.70 279.30 306.53
Kaushalya Infra
Add to

ACTIONS

  • Only Buyers in Kaushalya Infra on NSE
Construction & Contracting - Civil 9,590 1.32 0.06 4.76
AVERAGE VOLUME
5-Day 10599.40
10-Day 9001.30
30-Day 3883.57
1410
1.36 1.59 1.86 2.27 0.18 0.18

05-Nov-18

1.10 -0.04 (-3.51%)

09-Nov-18

1.15 0.05 (4.55%)

12-Nov-18

1.20 0.05 (4.35%)

13-Nov-18

1.26 0.06 (5%)

14-Nov-18

1.32 0.06 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.32 1.20 1.32
Zylog Systems
Add to

ACTIONS

  • Only Buyers in Zylog Systems on BSE
Computers - Software Medium & Small 1 0.88 0.04 4.76
AVERAGE VOLUME
5-Day 7297.00
10-Day 8231.20
30-Day 9315.80
9962
0.87 0.92 1.41 1.98 - -0.01

06-Nov-18

0.86 0.01 (1.18%)

07-Nov-18

0.82 -0.04 (-4.65%)

09-Nov-18

0.80 -0.02 (-2.44%)

12-Nov-18

0.84 0.04 (5%)

14-Nov-18

0.88 0.04 (4.76%)

DELIVERY AVERAGES
3-Day 83.94%
5-Day 81.76%
8-Day 73.73%
89.38
0.88 0.80 0.87
Diamond Power
Add to
Cables - Power & Others 9,836 1.55 0.07 4.73
AVERAGE VOLUME
5-Day 22922.40
10-Day 21049.20
30-Day 29985.67
2300
1.38 1.80 2.72 5.41 - 0.06

07-Nov-18

1.35 0 (0%)

09-Nov-18

1.41 0.06 (4.44%)

12-Nov-18

1.48 0.07 (4.96%)

13-Nov-18

1.48 0 (0%)

14-Nov-18

1.55 0.07 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.55 1.41 1.54
Blue Blends
Add to

ACTIONS

  • Only Sellers in Blue Blends on NSE
Textiles - Processing 1,500 3.55 0.16 4.72
AVERAGE VOLUME
5-Day 3800.80
10-Day 3186.10
30-Day 3033.27
36000
4.09 4.94 10.13 14.88 - 0.3

31-Oct-18

3.39 -0.01 (-0.29%)

01-Nov-18

3.30 -0.09 (-2.65%)

02-Nov-18

3.28 -0.02 (-0.61%)

12-Nov-18

3.39 0.11 (3.35%)

14-Nov-18

3.55 0.16 (4.72%)

DELIVERY AVERAGES
3-Day 90.17%
5-Day 84.94%
8-Day 91.86%
89.95
3.55 3.23 3.52
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
Power - Generation & Distribution 316,296 1.33 0.06 4.72
AVERAGE VOLUME
5-Day 9406.80
10-Day 41518.90
30-Day 199664.33
3655
0.92 1.13 2.84 5.11 - 0.02

07-Nov-18

1.11 0.05 (4.72%)

09-Nov-18

1.16 0.05 (4.5%)

12-Nov-18

1.21 0.05 (4.31%)

13-Nov-18

1.27 0.06 (4.96%)

14-Nov-18

1.33 0.06 (4.72%)

DELIVERY AVERAGES
3-Day 89.07%
5-Day 90.23%
8-Day 90.75%
100
1.33 1.21 1.33
Apple Finance
Add to
Finance - Leasing & Hire Purchase 12,321 1.78 0.08 4.71
AVERAGE VOLUME
5-Day 1234.00
10-Day 2501.70
30-Day 6951.50
526
1.92 2.13 2.19 2.46 35.6 0.36

07-Nov-18

1.76 0 (0%)

09-Nov-18

1.71 -0.05 (-2.84%)

12-Nov-18

1.68 -0.03 (-1.75%)

13-Nov-18

1.70 0.02 (1.19%)

14-Nov-18

1.78 0.08 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.78 1.62 1.74
ILandFS Trans
Add to
Infrastructure - General 2,563 20.00 0.90 4.71
AVERAGE VOLUME
5-Day 39422.00
10-Day 36333.00
30-Day 239568.00
56312
21.91 23.71 39.90 47.65 - 0.21

07-Nov-18

19.20 0.05 (0.26%)

09-Nov-18

19.10 -0.1 (-0.52%)

12-Nov-18

19.00 -0.1 (-0.52%)

13-Nov-18

19.10 0.1 (0.53%)

14-Nov-18

20.00 0.9 (4.71%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 56.55%
8-Day 59.52%
44.39
20.05 18.15 19.25
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export has hit 52wk low of Rs 15.20 on BSE
Computers - Software Medium & Small 99 16.70 0.75 4.70
AVERAGE VOLUME
5-Day 292.60
10-Day 328.40
30-Day 563.03
104
18.24 20.04 23.79 23.89 6.79 0.39

06-Nov-18

16.30 0.75 (4.82%)

07-Nov-18

16.00 -0.3 (-1.84%)

09-Nov-18

16.70 0.7 (4.38%)

12-Nov-18

15.95 -0.75 (-4.49%)

14-Nov-18

16.70 0.75 (4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.70 15.20 15.97
MIC Electronics
Add to

ACTIONS

  • Only Buyers in MIC Electronics on NSE
Telecommunications - Equipment 19,680 2.45 0.11 4.70
AVERAGE VOLUME
5-Day 19033.20
10-Day 24981.80
30-Day 36616.30
92962
1.98 2.20 3.32 4.21 - -0.64

07-Nov-18

2.05 0.07 (3.54%)

09-Nov-18

2.13 0.08 (3.9%)

12-Nov-18

2.23 0.1 (4.69%)

13-Nov-18

2.34 0.11 (4.93%)

14-Nov-18

2.45 0.11 (4.7%)

DELIVERY AVERAGES
3-Day 99.40%
5-Day 99.23%
8-Day 98.21%
85.26
2.45 2.23 2.43
Castex Tech
Add to
Auto Ancillaries 13,133 1.56 0.07 4.70
AVERAGE VOLUME
5-Day 55822.40
10-Day 46411.10
30-Day 72272.23
158003
1.24 1.32 2.05 2.72 - -1.71

07-Nov-18

1.30 0.06 (4.84%)

09-Nov-18

1.36 0.06 (4.62%)

12-Nov-18

1.42 0.06 (4.41%)

13-Nov-18

1.49 0.07 (4.93%)

14-Nov-18

1.56 0.07 (4.7%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.17%
8-Day 54.37%
57.67
1.56 1.42 1.54
Prag Bosimi
Add to
Textiles - Manmade 300 3.14 0.14 4.67
AVERAGE VOLUME
5-Day 1685.60
10-Day 1159.60
30-Day 5927.37
2300
2.85 3.01 3.59 3.59 - 0.31

07-Nov-18

3.00 0.1 (3.45%)

09-Nov-18

2.95 -0.05 (-1.67%)

12-Nov-18

2.95 0 (0%)

13-Nov-18

3.00 0.05 (1.69%)

14-Nov-18

3.14 0.14 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.15 2.85 3.09
Guj Lease Fin
Add to

ACTIONS

  • Only Buyers in Guj Lease Fin on BSE
Finance - Leasing & Hire Purchase 2,000 1.12 0.05 4.67
AVERAGE VOLUME
5-Day 4107.80
10-Day 2492.30
30-Day 1467.60
7942
1.37 1.44 2.27 2.44 - -0.17

07-Nov-18

1.10 0 (0%)

09-Nov-18

1.09 -0.01 (-0.91%)

12-Nov-18

1.05 -0.04 (-3.67%)

13-Nov-18

1.07 0.02 (1.9%)

14-Nov-18

1.12 0.05 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.12 1.02 1.09
Transgene Biote
Add to

ACTIONS

  • Only Buyers in Transgene Biote on BSE
Hospitals & Medical Services 50 2.92 0.13 4.66
AVERAGE VOLUME
5-Day 83495.20
10-Day 54459.00
30-Day 56737.50
33480
3.47 3.35 2.54 2.48 - 0.63

07-Nov-18

2.66 -0.14 (-5%)

09-Nov-18

2.64 -0.02 (-0.75%)

12-Nov-18

2.66 0.02 (0.76%)

13-Nov-18

2.79 0.13 (4.89%)

14-Nov-18

2.92 0.13 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.92 2.66 2.91
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
Power - Transmission & Equipment 17,973 2.70 0.12 4.65
AVERAGE VOLUME
5-Day 637004.00
10-Day 479282.40
30-Day 336861.40
728545
1.68 1.86 3.56 5.48 - 0.23

07-Nov-18

2.25 0.09 (4.17%)

09-Nov-18

2.36 0.11 (4.89%)

12-Nov-18

2.46 0.1 (4.24%)

13-Nov-18

2.58 0.12 (4.88%)

14-Nov-18

2.70 0.12 (4.65%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
2.70 2.46 2.69
Bagadia Colour
Add to

ACTIONS

  • Bagadia Colour has hit 52wk low of Rs 6.07 on BSE
Dyes & Pigments 99 7.00 0.31 4.63
AVERAGE VOLUME
5-Day 621.60
10-Day 321.60
30-Day 737.27
200
9.60 9.70 9.08 9.60 77.78 0.45

06-Nov-18

7.06 -0.37 (-4.98%)

07-Nov-18

6.71 -0.35 (-4.96%)

12-Nov-18

6.38 -0.33 (-4.92%)

13-Nov-18

6.69 0.31 (4.86%)

14-Nov-18

7.00 0.31 (4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.02 6.36 7.00
Kalpa comm
Add to

ACTIONS

  • Only Buyers in Kalpa comm on BSE
Trading 7,056 1.82 0.08 4.60
AVERAGE VOLUME
5-Day 1517.00
10-Day 1166.90
30-Day 1395.13
115
1.36 1.48 5.16 7.96 13 0.04

07-Nov-18

1.52 0.05 (3.4%)

09-Nov-18

1.59 0.07 (4.61%)

12-Nov-18

1.66 0.07 (4.4%)

13-Nov-18

1.74 0.08 (4.82%)

14-Nov-18

1.82 0.08 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.82 1.66 1.82
Glittke Granite
Add to

ACTIONS

  • Only Buyers in Glittke Granite on BSE
Ceramics & Granite 2,999 1.83 0.08 4.57
AVERAGE VOLUME
5-Day 1953.60
10-Day 6489.90
30-Day 3399.07
2099
1.95 2.00 2.62 2.67 7.32 0.24

05-Nov-18

1.73 0.01 (0.58%)

09-Nov-18

1.73 0 (0%)

12-Nov-18

1.75 0.02 (1.16%)

13-Nov-18

1.75 0 (0%)

14-Nov-18

1.83 0.08 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.92%
8-Day 96.08%
100
1.83 1.67 1.75
Indowind Energy
Add to

ACTIONS

  • Only Buyers in Indowind Energy on NSE
Power - Generation & Distribution 2,708 6.42 0.28 4.56
AVERAGE VOLUME
5-Day 54304.00
10-Day 48844.40
30-Day 27247.80
62692
4.87 4.87 5.55 6.47 - 0.27

07-Nov-18

6.20 0.09 (1.47%)

09-Nov-18

5.89 -0.31 (-5%)

12-Nov-18

5.89 0 (0%)

13-Nov-18

6.14 0.25 (4.24%)

14-Nov-18

6.42 0.28 (4.56%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 76.04%
8-Day 77.64%
68.35
6.44 5.84 6.38
Lactose India
Add to
Pharmaceuticals 345 57.50 2.50 4.55
AVERAGE VOLUME
5-Day 895.60
10-Day 1252.80
30-Day 1942.33
1880
50.58 53.44 63.13 76.73 - 1.82

07-Nov-18

56.70 2.7 (5%)

09-Nov-18

53.90 -2.8 (-4.94%)

12-Nov-18

56.00 2.1 (3.9%)

13-Nov-18

55.00 -1 (-1.79%)

14-Nov-18

57.50 2.5 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.75 52.25 57.66
Amsons Apparels
Add to

ACTIONS

  • Only Buyers in Amsons Apparels on BSE
Textiles - Readymade Apparels 3,198 0.69 0.03 4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
152
0.64 0.75 1.31 1.94 - 0.07

06-Nov-18

0.60 0.02 (3.45%)

07-Nov-18

0.60 0 (0%)

09-Nov-18

0.63 0.03 (5%)

12-Nov-18

0.66 0.03 (4.76%)

14-Nov-18

0.69 0.03 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.69 0.63 0.68
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
Finance - Investments 20,000 1.63 0.07 4.49
AVERAGE VOLUME
5-Day 70912.80
10-Day 62520.60
30-Day 90742.70
159130
1.64 2.06 3.84 5.68 - 0.8

07-Nov-18

1.42 -0.06 (-4.05%)

09-Nov-18

1.42 0 (0%)

12-Nov-18

1.49 0.07 (4.93%)

13-Nov-18

1.56 0.07 (4.7%)

14-Nov-18

1.63 0.07 (4.49%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 76.59%
8-Day 79.05%
84.42
1.63 1.49 1.62
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob closes above 50-Day Moving Average of 2.51 today.
Computers - Software 500 2.58 0.11 4.45
AVERAGE VOLUME
5-Day 3428.00
10-Day 2647.60
30-Day 4304.93
310
2.43 2.57 3.35 3.86 - 0.04

07-Nov-18

2.62 0.04 (1.55%)

09-Nov-18

2.49 -0.13 (-4.96%)

12-Nov-18

2.59 0.1 (4.02%)

13-Nov-18

2.47 -0.12 (-4.63%)

14-Nov-18

2.58 0.11 (4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.59 2.35 2.58
Star Delta Tran
Add to

ACTIONS

  • Star Delta Tran AGM on Sep 28, 2018||Announcement date: Aug 10, 2018
Miscellaneous 25 118.00 5.00 4.42
AVERAGE VOLUME
5-Day 307.40
10-Day 261.80
30-Day 225.50
643
109.74 113.57 126.54 132.74 9.97 0.85

01-Nov-18

110.10 0.1 (0.09%)

06-Nov-18

104.60 -5.5 (-5%)

12-Nov-18

109.80 5.2 (4.97%)

13-Nov-18

113.00 3.2 (2.91%)

14-Nov-18

118.00 5 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.70%
8-Day 0.00%
100
118.65 107.35 118.50
Shree Kr Paper
Add to

ACTIONS

  • Shree Kr Paper AGM on Sep 28, 2018||Announcement date: Aug 24, 2018
Paper 200 35.50 1.50 4.41
AVERAGE VOLUME
5-Day 425.00
10-Day 496.80
30-Day 420.07
1547
32.25 30.48 31.41 30.74 15.71 1.92

08-Oct-18

34.00 -0.55 (-1.59%)

05-Nov-18

32.40 -1.6 (-4.71%)

06-Nov-18

34.00 1.6 (4.94%)

13-Nov-18

34.00 0 (0%)

14-Nov-18

35.50 1.5 (4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
35.70 32.30 34.87
Minolta Finance
Add to

ACTIONS

  • Minolta Finance AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
Finance - Investments 2,000 0.72 0.03 4.35
AVERAGE VOLUME
5-Day 202.80
10-Day 411.80
30-Day 5878.63
2
0.51 0.55 1.57 2.38 3.6 0.08

05-Nov-18

0.60 0.02 (3.45%)

06-Nov-18

0.63 0.03 (5%)

07-Nov-18

0.66 0.03 (4.76%)

13-Nov-18

0.69 0.03 (4.55%)

14-Nov-18

0.72 0.03 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.72 0.66 0.72
Contil India
Add to

ACTIONS

  • Contil India AGM on Sep 29, 2018||Announcement date: Jul 17, 2018
Finance - Investments 50 7.35 0.30 4.26
AVERAGE VOLUME
5-Day 575.00
10-Day 372.30
30-Day 700.37
898
9.22 8.42 8.26 7.96 14.13 0.47

05-Nov-18

7.98 -0.42 (-5%)

06-Nov-18

7.59 -0.39 (-4.89%)

09-Nov-18

7.41 -0.18 (-2.37%)

13-Nov-18

7.05 -0.36 (-4.86%)

14-Nov-18

7.35 0.3 (4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.40 6.70 7.08
Virgo Global
Add to

ACTIONS

  • Only Sellers in Virgo Global on BSE
Computers - Software Medium & Small 1,000 0.74 0.03 4.23
AVERAGE VOLUME
5-Day 7283.00
10-Day 4069.90
30-Day 3224.23
4360
0.85 0.85 0.55 0.62 24.67 3.89

07-Nov-18

0.74 -0.03 (-3.9%)

09-Nov-18

0.71 -0.03 (-4.05%)

12-Nov-18

0.68 -0.03 (-4.23%)

13-Nov-18

0.71 0.03 (4.41%)

14-Nov-18

0.74 0.03 (4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.74 0.68 0.70
Contech Soft
Add to

ACTIONS

  • Only Buyers in Contech Soft on BSE
Computers - Software Medium & Small 14,900 1.24 0.05 4.20
AVERAGE VOLUME
5-Day 185.60
10-Day 172.80
30-Day 349.03
100
1.23 1.33 2.25 2.98 8.86 0.09

18-Sep-18

1.14 -0.06 (-5%)

10-Oct-18

1.19 0.05 (4.39%)

11-Oct-18

1.14 -0.05 (-4.2%)

30-Oct-18

1.19 0.05 (4.39%)

14-Nov-18

1.24 0.05 (4.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.24 1.14 1.24
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
Finance - Investments 4,700 0.75 0.03 4.17
AVERAGE VOLUME
5-Day 911.60
10-Day 560.90
30-Day 472.73
500
0.88 1.05 2.07 1.97 3.75 0.35

29-Oct-18

0.75 0 (0%)

01-Nov-18

0.74 -0.01 (-1.33%)

02-Nov-18

0.71 -0.03 (-4.05%)

12-Nov-18

0.72 0.01 (1.41%)

14-Nov-18

0.75 0.03 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.75 0.69 0.75
Empee Sugars
Add to

ACTIONS

  • Only Buyers in Empee Sugars on BSE
Sugar 800 1.25 0.05 4.17
AVERAGE VOLUME
5-Day 11901.80
10-Day 16827.20
30-Day 7966.17
100
1.77 1.94 1.99 2.55 - -0.01

06-Nov-18

1.25 -0.06 (-4.58%)

09-Nov-18

1.19 -0.06 (-4.8%)

12-Nov-18

1.19 0 (0%)

13-Nov-18

1.20 0.01 (0.84%)

14-Nov-18

1.25 0.05 (4.17%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 82.39%
8-Day 82.72%
79.13
1.26 1.14 1.25
Cat Technologie
Add to

ACTIONS

  • Only Sellers in Cat Technologie on BSE
Computers - Software Medium & Small 320 0.76 0.03 4.11
AVERAGE VOLUME
5-Day 921.40
10-Day 572.40
30-Day 880.27
150
0.74 0.79 0.81 0.77 - 0.08

16-Oct-18

0.68 0 (0%)

19-Oct-18

0.68 0 (0%)

26-Oct-18

0.70 0.02 (2.94%)

13-Nov-18

0.73 0.03 (4.29%)

14-Nov-18

0.76 0.03 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.76 0.70 0.76
Aptus Ind
Add to

ACTIONS

  • Aptus Ind has hit 52wk low of Rs 0.72 on BSE
  • Aptus Ind has hit 52wk low of Rs 0.72 on BSE
Computers - Software 578 0.79 0.03 3.95
AVERAGE VOLUME
5-Day 3804.80
10-Day 3909.80
30-Day 3068.13
2974
0.76 0.88 1.12 1.38 15.8 1.55

12-Oct-18

0.75 0.03 (4.17%)

29-Oct-18

0.72 -0.03 (-4%)

01-Nov-18

0.73 0.01 (1.39%)

13-Nov-18

0.76 0.03 (4.11%)

14-Nov-18

0.79 0.03 (3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.79 0.73 0.78
Welcure Drugs
Add to

ACTIONS

  • Welcure Drugs has hit 52wk low of Rs 0.51 on BSE
Pharmaceuticals 5,010 0.54 0.02 3.85
AVERAGE VOLUME
5-Day 297.60
10-Day 633.70
30-Day 446.60
14608
0.74 0.95 1.70 2.24 - 0.51

10-Oct-18

0.56 -0.02 (-3.45%)

11-Oct-18

0.54 -0.02 (-3.57%)

01-Nov-18

0.52 -0.02 (-3.7%)

09-Nov-18

0.52 0 (0%)

14-Nov-18

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.54 0.50 0.53
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem has hit 52wk low of Rs 14.00 on BSE
Cement - Major 500 16.25 0.60 3.83
AVERAGE VOLUME
5-Day 164.00
10-Day 452.80
30-Day 743.63
50
16.65 17.85 21.99 24.22 12.31 0.44

02-Nov-18

17.00 -0.6 (-3.41%)

05-Nov-18

16.50 -0.5 (-2.94%)

06-Nov-18

16.00 -0.5 (-3.03%)

09-Nov-18

15.65 -0.35 (-2.19%)

14-Nov-18

16.25 0.6 (3.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.40 14.90 16.25
Cochin Minerals
Add to

ACTIONS

  • Only Buyers in Cochin Minerals on BSE
Chemicals 2,100 188.00 6.50 3.58
AVERAGE VOLUME
5-Day 8200.00
10-Day 8547.10
30-Day 5005.60
10571
170.21 168.17 149.38 146.29 34.94 2.17

07-Nov-18

188.35 8.35 (4.64%)

09-Nov-18

183.95 -4.4 (-2.34%)

12-Nov-18

179.00 -4.95 (-2.69%)

13-Nov-18

181.50 2.5 (1.4%)

14-Nov-18

188.00 6.5 (3.58%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.54%
8-Day 97.28%
100
190.55 172.45 188.84
Sunstar Realty
Add to

ACTIONS

  • Only Buyers in Sunstar Realty on BSE
Construction & Contracting - Real Estate 346,495 0.29 0.01 3.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
101057
0.21 0.26 1.28 3.02 7.25 0.15

07-Nov-18

0.25 0.01 (4.17%)

09-Nov-18

0.26 0.01 (4%)

12-Nov-18

0.27 0.01 (3.85%)

13-Nov-18

0.28 0.01 (3.7%)

14-Nov-18

0.29 0.01 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
0.29 0.28 0.29
Quadrant Tele
Add to

ACTIONS

  • Only Buyers in Quadrant Tele on BSE
Telecommunications - Service 6,386 0.58 0.02 3.57
AVERAGE VOLUME
5-Day 4892.60
10-Day 10075.30
30-Day 17983.07
8583
0.55 0.57 0.66 0.96 - -0.02

06-Nov-18

0.50 0.02 (4.17%)

09-Nov-18

0.52 0.02 (4%)

12-Nov-18

0.54 0.02 (3.85%)

13-Nov-18

0.56 0.02 (3.7%)

14-Nov-18

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.58 0.54 0.58
Gemini Comm
Add to

ACTIONS

  • Only Sellers in Gemini Comm on NSE
Telecommunications - Equipment 3,529 0.30 0.01 3.45
AVERAGE VOLUME
5-Day 4618.20
10-Day 7336.30
30-Day 5802.90
11000
0.32 0.39 0.79 0.94 - -0.03

07-Nov-18

0.30 0.01 (3.45%)

09-Nov-18

0.29 -0.01 (-3.33%)

12-Nov-18

0.30 0.01 (3.45%)

13-Nov-18

0.29 -0.01 (-3.33%)

14-Nov-18

0.30 0.01 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.30
Atharv Ent
Add to

ACTIONS

  • Only Buyers in Atharv Ent on BSE
Finance - Leasing & Hire Purchase 1,052 0.95 0.03 3.26
AVERAGE VOLUME
5-Day 443.20
10-Day 736.10
30-Day 4709.23
335
0.96 1.03 4.30 7.12 15.83 0.08

07-Nov-18

0.84 0 (0%)

09-Nov-18

0.88 0.04 (4.76%)

12-Nov-18

0.92 0.04 (4.55%)

13-Nov-18

0.92 0 (0%)

14-Nov-18

0.95 0.03 (3.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.96 0.88 0.95
Satra Prop
Add to

ACTIONS

  • Only Buyers in Satra Prop on BSE
Construction & Contracting - Real Estate 100 4.20 0.13 3.19
AVERAGE VOLUME
5-Day 1570.00
10-Day 891.00
30-Day 2324.20
5096
2.90 3.09 3.98 4.57 - 1.68

07-Nov-18

3.56 0.16 (4.71%)

09-Nov-18

3.72 0.16 (4.49%)

12-Nov-18

3.89 0.17 (4.57%)

13-Nov-18

4.07 0.18 (4.63%)

14-Nov-18

4.20 0.13 (3.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.27 3.87 4.21
Panafic Ind
Add to

ACTIONS

  • Only Buyers in Panafic Ind on BSE
Finance - Investments 30,900 0.33 0.01 3.13
AVERAGE VOLUME
5-Day 17405.00
10-Day 224333.50
30-Day 94264.10
9147
0.31 0.33 0.41 0.44 - 0.29

06-Nov-18

0.30 0.01 (3.45%)

09-Nov-18

0.30 0 (0%)

12-Nov-18

0.31 0.01 (3.33%)

13-Nov-18

0.32 0.01 (3.23%)

14-Nov-18

0.33 0.01 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.31%
8-Day 99.77%
100
0.33 0.31 0.33
IKF Tech
Add to

ACTIONS

  • Only Sellers in IKF Tech on BSE
  • IKF Tech has hit 52wk low of Rs 0.31 on BSE
Computers - Software Medium & Small 15,498 0.33 0.01 3.13
AVERAGE VOLUME
5-Day 68702.00
10-Day 61020.30
30-Day 44745.10
165869
0.38 0.45 0.51 0.56 11 0.1

07-Nov-18

0.35 0.01 (2.94%)

09-Nov-18

0.34 -0.01 (-2.86%)

12-Nov-18

0.33 -0.01 (-2.94%)

13-Nov-18

0.32 -0.01 (-3.03%)

14-Nov-18

0.33 0.01 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.31 0.31
Quintegra Solut
Add to

ACTIONS

  • Quintegra Solut has hit 52wk low of Rs 0.50 on NSE
Computers - Software Medium & Small 4,000 0.35 0.01 2.94
AVERAGE VOLUME
5-Day 6725.20
10-Day 3855.30
30-Day 2129.40
145000
0.40 0.50 1.14 1.38 - -0.07

15-Oct-18

0.37 -0.01 (-2.63%)

31-Oct-18

0.36 -0.01 (-2.7%)

01-Nov-18

0.35 -0.01 (-2.78%)

13-Nov-18

0.34 -0.01 (-2.86%)

14-Nov-18

0.35 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.97%
100
0.35 0.33 0.35
Monotype India
Add to

ACTIONS

  • Only Buyers in Monotype India on BSE
Finance - Investments 19,200 0.35 0.01 2.94
AVERAGE VOLUME
5-Day 32894.20
10-Day 105733.70
30-Day 100820.40
68292
0.25 0.28 0.46 1.07 - -17.5

07-Nov-18

0.31 0.01 (3.33%)

09-Nov-18

0.32 0.01 (3.23%)

12-Nov-18

0.33 0.01 (3.13%)

13-Nov-18

0.34 0.01 (3.03%)

14-Nov-18

0.35 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.35 0.33 0.35
Innovassynth
Add to
Finance - Investments 100 9.72 0.27 2.86
AVERAGE VOLUME
5-Day 537.00
10-Day 2154.50
30-Day 2909.60
1496
9.23 9.43 8.39 8.75 - 1.06

07-Nov-18

10.00 0.07 (0.7%)

09-Nov-18

9.58 -0.42 (-4.2%)

12-Nov-18

9.18 -0.4 (-4.18%)

13-Nov-18

9.45 0.27 (2.94%)

14-Nov-18

9.72 0.27 (2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.78%
8-Day 98.69%
100
9.92 8.98 9.65
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 50-Day Moving Average of 28.10 today.
Consumer Goods - Electronic 100 26.70 0.70 2.69
AVERAGE VOLUME
5-Day 452.80
10-Day 486.50
30-Day 1114.20
7
28.92 28.19 37.97 40.79 - 0.32

31-Oct-18

25.45 -1.3 (-4.86%)

01-Nov-18

26.70 1.25 (4.91%)

02-Nov-18

26.50 -0.2 (-0.75%)

12-Nov-18

26.00 -0.5 (-1.89%)

14-Nov-18

26.70 0.7 (2.69%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 76.53%
8-Day 80.56%
88.52
27.30 24.70 26.70
Bhilwara Tex-Fi
Add to

ACTIONS

  • Bhilwara Tex-Fi POM on Sep 18, 2018||Announcement date: Aug 08, 2018
Finance - Investments 70 207.30 5.40 2.67
AVERAGE VOLUME
5-Day 516.80
10-Day 269.60
30-Day 301.47
661
153.20 168.91 158.28 123.85 249.76 19.21

07-Nov-18

174.95 8.15 (4.89%)

09-Nov-18

183.15 8.2 (4.69%)

12-Nov-18

192.30 9.15 (5%)

13-Nov-18

201.90 9.6 (4.99%)

14-Nov-18

207.30 5.4 (2.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
211.95 191.85 207.70
SRS
Add to

ACTIONS

  • Only Buyers in SRS on BSE
Diamond Cutting & Jewellery & Precious Metals 2,659 0.39 0.01 2.63
AVERAGE VOLUME
5-Day 69628.60
10-Day 81540.40
30-Day 69560.03
148135
0.34 0.37 0.49 0.65 - 0.02

07-Nov-18

0.35 0.01 (2.94%)

09-Nov-18

0.36 0.01 (2.86%)

12-Nov-18

0.37 0.01 (2.78%)

13-Nov-18

0.38 0.01 (2.7%)

14-Nov-18

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 76.26%
8-Day 69.94%
85.19
0.39 0.37 0.38
Commex Tech
Add to

ACTIONS

  • Only Buyers in Commex Tech on BSE
Computers - Software Medium & Small 25,000 0.40 0.01 2.56
AVERAGE VOLUME
5-Day 2336.00
10-Day 3269.80
30-Day 4604.20
15469
0.39 0.43 0.52 0.58 - -0.89

06-Nov-18

0.38 0 (0%)

09-Nov-18

0.39 0.01 (2.63%)

12-Nov-18

0.39 0 (0%)

13-Nov-18

0.39 0 (0%)

14-Nov-18

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.38 0.38
Oceanic Foods
Add to

ACTIONS

  • Only Sellers in Oceanic Foods on BSE
Miscellaneous 2,000 87.10 1.85 2.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
17000
97.13 104.95 116.19 122.10 0 1.77

05-Nov-18

73.80 3.4 (4.83%)

07-Nov-18

77.45 3.65 (4.95%)

09-Nov-18

81.20 3.75 (4.84%)

13-Nov-18

85.25 4.05 (4.99%)

14-Nov-18

87.10 1.85 (2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
89.50 81.00 85.00
Dalal Street
Add to

ACTIONS

  • Only Buyers in Dalal Street on BSE
Finance - Investments 208 572.10 11.20 2.00
AVERAGE VOLUME
5-Day 93.40
10-Day 75.60
30-Day 198.87
125
435.90 367.13 215.54 188.39 1.53 8.2

07-Nov-18

528.65 10.35 (2%)

09-Nov-18

539.20 10.55 (2%)

12-Nov-18

549.95 10.75 (1.99%)

13-Nov-18

560.90 10.95 (1.99%)

14-Nov-18

572.10 11.2 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
572.10 549.70 572.10
Sinner Energy
Add to

ACTIONS

  • Only Buyers in Sinner Energy on BSE
Miscellaneous 3,336 9.75 0.19 1.99
AVERAGE VOLUME
5-Day 6494.40
10-Day 5156.30
30-Day 19296.33
71
8.15 9.32 12.32 11.31 22.16 4.71

07-Nov-18

9.20 0.18 (2%)

09-Nov-18

9.20 0 (0%)

12-Nov-18

9.38 0.18 (1.96%)

13-Nov-18

9.56 0.18 (1.92%)

14-Nov-18

9.75 0.19 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.75 9.37 9.75
Coastal Corp
Add to

ACTIONS

  • Only Buyers in Coastal Corp on BSE
Aquaculture 2,123 393.70 7.70 1.99
AVERAGE VOLUME
5-Day 371.00
10-Day 2809.90
30-Day 1170.60
712
273.12 212.59 89.24 0.00 11.93 7.06

07-Nov-18

363.80 7.1 (1.99%)

09-Nov-18

371.05 7.25 (1.99%)

12-Nov-18

378.45 7.4 (1.99%)

13-Nov-18

386.00 7.55 (1.99%)

14-Nov-18

393.70 7.7 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.87%
8-Day 74.39%
100
393.70 378.30 393.70
Sportking India
Add to

ACTIONS

  • Only Buyers in Sportking India on BSE
Textiles - Spinning - Synthetic Blended 103 695.80 13.60 1.99
AVERAGE VOLUME
5-Day 644.00
10-Day 446.90
30-Day 726.00
162
633.73 512.48 0.00 0.00 8.98 1.23

07-Nov-18

678.55 -13.8 (-1.99%)

09-Nov-18

665.00 -13.55 (-2%)

12-Nov-18

668.85 3.85 (0.58%)

13-Nov-18

682.20 13.35 (2%)

14-Nov-18

695.80 13.6 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
695.80 668.60 694.92
TechNVision
Add to
Computers - Software Medium & Small 30 115.40 2.25 1.99
AVERAGE VOLUME
5-Day 138.40
10-Day 176.60
30-Day 144.50
101
90.81 80.01 102.44 115.96 372.26 4.91

07-Nov-18

106.70 2.05 (1.96%)

09-Nov-18

108.80 2.1 (1.97%)

12-Nov-18

110.95 2.15 (1.98%)

13-Nov-18

113.15 2.2 (1.98%)

14-Nov-18

115.40 2.25 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
115.40 110.90 115.40
Atlas Jewellery
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
Textiles - Hosiery & Knitwear 14,018 169.80 3.30 1.98
AVERAGE VOLUME
5-Day 14739.80
10-Day 16510.80
30-Day 5620.50
1387
208.95 279.34 186.94 157.55 394.88 11.25

07-Nov-18

156.95 3.05 (1.98%)

09-Nov-18

160.05 3.1 (1.98%)

12-Nov-18

163.25 3.2 (2%)

13-Nov-18

166.50 3.25 (1.99%)

14-Nov-18

169.80 3.3 (1.98%)

DELIVERY AVERAGES
3-Day 90.90%
5-Day 92.48%
8-Day 93.59%
86.71
169.80 163.20 169.80
Quantum Build
Add to
Computers - Software Medium & Small 32,342 6.20 0.12 1.97
AVERAGE VOLUME
5-Day 6555.40
10-Day 14416.60
30-Day 9617.97
42761
5.68 5.00 2.58 2.35 - 0.96

06-Nov-18

5.75 0.11 (1.95%)

07-Nov-18

5.86 0.11 (1.91%)

09-Nov-18

5.97 0.11 (1.88%)

13-Nov-18

6.08 0.11 (1.84%)

14-Nov-18

6.20 0.12 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.30%
100
6.20 5.96 6.20
Rama Paper Mill
Add to

ACTIONS

  • Only Buyers in Rama Paper Mill on BSE
Paper 26,425 36.25 0.70 1.97
AVERAGE VOLUME
5-Day 4279.40
10-Day 8387.10
30-Day 29536.67
2045
32.94 28.98 16.74 15.32 1.15 -1.17

07-Nov-18

33.60 0.65 (1.97%)

09-Nov-18

34.25 0.65 (1.93%)

12-Nov-18

34.90 0.65 (1.9%)

13-Nov-18

35.55 0.65 (1.86%)

14-Nov-18

36.25 0.7 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.25 34.85 36.25
Niyogin Fintech
Add to

ACTIONS

  • Only Buyers in Niyogin Fintech on BSE
Finance - Investments 9,670 72.70 1.40 1.96
AVERAGE VOLUME
5-Day 1786.00
10-Day 4065.30
30-Day 7032.10
212
80.07 104.94 102.24 102.89 - 2.37

07-Nov-18

67.30 1.3 (1.97%)

09-Nov-18

68.60 1.3 (1.93%)

12-Nov-18

69.95 1.35 (1.97%)

13-Nov-18

71.30 1.35 (1.93%)

14-Nov-18

72.70 1.4 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.70 69.90 72.70
Mishtann Foods
Add to

ACTIONS

  • Only Buyers in Mishtann Foods on BSE
Miscellaneous 46,046 14.07 0.27 1.96
AVERAGE VOLUME
5-Day 12481.40
10-Day 22994.10
30-Day 39435.37
26876
10.91 9.25 0.00 0.00 0 12.23

07-Nov-18

13.01 0.25 (1.96%)

09-Nov-18

13.27 0.26 (2%)

12-Nov-18

13.53 0.26 (1.96%)

13-Nov-18

13.80 0.27 (2%)

14-Nov-18

14.07 0.27 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.07 13.53 14.07
Maestros Elect
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
Miscellaneous 9,625 33.90 0.65 1.95
AVERAGE VOLUME
5-Day 998.40
10-Day 1920.00
30-Day 5867.33
375
32.52 32.56 26.94 27.03 - 1.23

07-Nov-18

31.40 0.6 (1.95%)

09-Nov-18

32.00 0.6 (1.91%)

12-Nov-18

32.60 0.6 (1.88%)

13-Nov-18

33.25 0.65 (1.99%)

14-Nov-18

33.90 0.65 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.90 32.60 33.90
Worldwide Leath
Add to