App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Moneycontrol Marketstats Only Buyers BSE

Only Buyers - BSE
| 17 Oct 16:00

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
The Hi-Tech Gea
Add to
Watchlist | Portfolio

ACTIONS

  • The Hi-Tech Gea closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in The Hi-Tech Gea on NSE
 Auto Ancillaries 1,524 172.10 28.65 19.97
AVERAGE VOLUME
5-Day 770.20
10-Day 545.40
30-Day 500.10
4042 		168.72 170.11 234.57 255.30 9.86 1.2

09-Oct-19

148.80 1.55 (1.05%)

11-Oct-19

151.80 3 (2.02%)

14-Oct-19

149.90 -1.9 (-1.25%)

15-Oct-19

147.15 -2.75 (-1.83%)

16-Oct-19

143.45 -3.7 (-2.51%)
DELIVERY AVERAGES
3-Day 82.42%
5-Day 81.62%
8-Day 75.88%
82.01		 172.10 114.80 165.80
Garden Silk
Add to
Watchlist | Portfolio

ACTIONS

  • Garden Silk closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Garden Silk on NSE
 Textiles - Weaving 8,576 12.68 2.11 19.96
AVERAGE VOLUME
5-Day 2337.40
10-Day 1792.20
30-Day 3187.50
121928 		10.88 10.64 14.98 16.50 - -0.18

10-Oct-19

10.80 0.39 (3.75%)

11-Oct-19

10.63 -0.17 (-1.57%)

14-Oct-19

10.26 -0.37 (-3.48%)

15-Oct-19

10.34 0.08 (0.78%)

16-Oct-19

10.57 0.23 (2.22%)
DELIVERY AVERAGES
3-Day 45.70%
5-Day 48.56%
8-Day 50.43%
43.63		 12.68 8.46 12.61
Kothari Product
Add to
Watchlist | Portfolio

ACTIONS

  • Kothari Product closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kothari Product on NSE
 Cigarettes 3,829 65.90 10.95 19.93
AVERAGE VOLUME
5-Day 373.00
10-Day 354.00
30-Day 713.73
4868 		62.48 61.23 73.38 78.56 13.31 0.23

10-Oct-19

57.60 -0.65 (-1.12%)

11-Oct-19

57.15 -0.45 (-0.78%)

14-Oct-19

59.25 2.1 (3.67%)

15-Oct-19

56.25 -3 (-5.06%)

16-Oct-19

54.95 -1.3 (-2.31%)
DELIVERY AVERAGES
3-Day 19.13%
5-Day 21.47%
8-Day 24.55%
15.29		 65.90 44.00 63.87
Hotel Leela
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hotel Leela closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hotel Leela on NSE
 Hotels 39,181 7.66 1.27 19.87
AVERAGE VOLUME
5-Day 18575.20
10-Day 19165.40
30-Day 28393.23
482409 		7.19 7.18 8.76 10.01 - 1.82

10-Oct-19

6.73 -0.18 (-2.6%)

11-Oct-19

6.68 -0.05 (-0.74%)

14-Oct-19

6.55 -0.13 (-1.95%)

15-Oct-19

6.62 0.07 (1.07%)

16-Oct-19

6.39 -0.23 (-3.47%)
DELIVERY AVERAGES
3-Day 58.22%
5-Day 58.65%
8-Day 57.80%
54.23		 7.66 5.12 7.63
aurionPro Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
  • Only Sellers in aurionPro Sol on NSE
 Computers - Software Medium & Small 504 78.15 7.10 9.99
AVERAGE VOLUME
5-Day 26436.40
10-Day 13734.80
30-Day 6528.30
2875		 91.49 93.54 115.02 116.99 16.52 0.75

10-Oct-19

86.35 -4.7 (-5.16%)

11-Oct-19

81.85 -4.5 (-5.21%)

14-Oct-19

74.65 -7.2 (-8.8%)

15-Oct-19

64.60 -10.05 (-13.46%)

16-Oct-19

71.05 6.45 (9.98%)
DELIVERY AVERAGES
3-Day 51.27%
5-Day 54.02%
8-Day 53.57%
51.91		 78.15 63.95 77.40
Ginni Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ginni Filaments on NSE
  • Only Buyers in Ginni Filaments on BSE
 Textiles - Spinning - Cotton Blended 15,695 7.50 0.68 9.97
AVERAGE VOLUME
5-Day 6043.40
10-Day 7496.70
30-Day 12641.30
524		 8.57 8.43 10.85 11.93 - 0.3

10-Oct-19

7.78 -0.05 (-0.64%)

11-Oct-19

7.24 -0.54 (-6.94%)

14-Oct-19

6.79 -0.45 (-6.22%)

15-Oct-19

6.20 -0.59 (-8.69%)

16-Oct-19

6.82 0.62 (10%)
DELIVERY AVERAGES
3-Day 77.28%
5-Day 75.02%
8-Day 73.05%
89.53		 7.50 6.14 7.49
ISL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ISL on BSE
 Miscellaneous 1 22.00 1.20 5.77
AVERAGE VOLUME
5-Day 58470.00
10-Day 40993.80
30-Day 0.00
23301		 0.00 0.00 0.00 0.00 0 1.09

10-Oct-19

22.80 -0.75 (-3.18%)

11-Oct-19

20.70 -2.1 (-9.21%)

14-Oct-19

19.40 -1.3 (-6.28%)

15-Oct-19

19.25 -0.15 (-0.77%)

16-Oct-19

20.80 1.55 (8.05%)
DELIVERY AVERAGES
3-Day 82.34%
5-Day 84.50%
8-Day 81.25%
88.26		 22.85 18.75 21.69
Eurotex
Add to
Watchlist | Portfolio

ACTIONS

  • Eurotex closes above 50-Day Moving Average of 12.13 today.
 Textiles - Spinning - Cotton Blended 266 12.60 0.60 5.00
AVERAGE VOLUME
5-Day 319.40
10-Day 421.00
30-Day 375.53
1261 		13.64 15.14 22.13 25.51 - 0.46

04-Oct-19

13.15 -0.64 (-4.64%)

07-Oct-19

12.75 -0.4 (-3.04%)

09-Oct-19

12.25 -0.5 (-3.92%)

10-Oct-19

12.00 -0.25 (-2.04%)

16-Oct-19

12.00 0 (0%)
DELIVERY AVERAGES
3-Day 99.49%
5-Day 87.59%
8-Day 66.79%
99.58		 12.60 11.40 12.57
STC India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in STC India on NSE
  • Only Buyers in STC India on NSE
 Trading 40,710 48.30 2.30 5.00
AVERAGE VOLUME
5-Day 6518.40
10-Day 17761.90
30-Day 90273.97
3758		 82.84 85.01 107.95 111.31 - -0.35

10-Oct-19

51.10 -2.65 (-4.93%)

11-Oct-19

48.55 -2.55 (-4.99%)

14-Oct-19

46.15 -2.4 (-4.94%)

15-Oct-19

43.85 -2.3 (-4.98%)

16-Oct-19

46.00 2.15 (4.9%)
DELIVERY AVERAGES
3-Day 54.80%
5-Day 55.24%
8-Day 49.78%
100		 48.30 43.70 48.30
Jubilant Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Ind closes above 30-Day Moving Average of 100.07 today.
 Miscellaneous 100 100.85 4.80 5.00
AVERAGE VOLUME
5-Day 1461.80
10-Day 1310.90
30-Day 2602.27
254		 99.32 103.51 108.21 107.97 - 0.49

09-Oct-19

100.40 0.75 (0.75%)

11-Oct-19

99.10 -1.3 (-1.29%)

14-Oct-19

97.70 -1.4 (-1.41%)

15-Oct-19

95.15 -2.55 (-2.61%)

16-Oct-19

96.05 0.9 (0.95%)
DELIVERY AVERAGES
3-Day 63.81%
5-Day 63.31%
8-Day 53.78%
55.94		 100.85 91.25 98.76
SMS Lifescience
Add to
Watchlist | Portfolio

ACTIONS

  • SMS Lifescience has hit 52wk low of Rs 226.80 on NSE
 Miscellaneous 656 243.90 11.60 4.99
AVERAGE VOLUME
5-Day 1238.80
10-Day 1050.50
30-Day 1953.80
927		 356.29 365.50 450.45 489.71 4.09 0.7

10-Oct-19

286.10 -12.7 (-4.25%)

11-Oct-19

278.35 -7.75 (-2.71%)

14-Oct-19

262.50 -15.85 (-5.69%)

15-Oct-19

251.10 -11.4 (-4.34%)

16-Oct-19

232.30 -18.8 (-7.49%)
DELIVERY AVERAGES
3-Day 49.64%
5-Day 45.78%
8-Day 48.87%
52.06		 243.90 220.70 240.38
Themis Medicare
Add to
Watchlist | Portfolio

ACTIONS

  • Themis Medicare closes above 200-Day Moving Average of 254.43 today.
 Pharmaceuticals 24 294.35 14.00 4.99
AVERAGE VOLUME
5-Day 546.80
10-Day 578.60
30-Day 589.10
1657 		208.99 193.30 239.99 261.74 - 1.89

10-Oct-19

241.15 10.15 (4.39%)

11-Oct-19

245.00 3.85 (1.6%)

14-Oct-19

254.30 9.3 (3.8%)

15-Oct-19

267.00 12.7 (4.99%)

16-Oct-19

280.35 13.35 (5%)
DELIVERY AVERAGES
3-Day 76.50%
5-Day 77.24%
8-Day 76.31%
76.63		 294.35 266.35 292.78
Future Market
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Future Market on NSE
  • Future Market closes above 150-Day Moving Average of 36.49 today.
 Miscellaneous 2,834 39.00 1.85 4.98
AVERAGE VOLUME
5-Day 6044.00
10-Day 4390.90
30-Day 2538.60
1758		 31.21 29.50 36.49 39.67 25.32 1.05

10-Oct-19

30.65 0.1 (0.33%)

11-Oct-19

32.15 1.5 (4.89%)

14-Oct-19

33.75 1.6 (4.98%)

15-Oct-19

35.40 1.65 (4.89%)

16-Oct-19

37.15 1.75 (4.94%)
DELIVERY AVERAGES
3-Day 72.51%
5-Day 72.41%
8-Day 71.68%
72.35		 39.00 35.30 38.95
Indiabulls Vent
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Indiabulls Vent on NSE
  • Indiabulls Vent has hit 52wk low of Rs 79.00 on NSE
 Finance - Investments 32,356 85.35 4.05 4.98
AVERAGE VOLUME
5-Day 233085.20
10-Day 263034.90
30-Day 322214.70
297942		 144.90 166.80 251.27 273.39 37.77 0.9

10-Oct-19

99.60 -9.5 (-8.71%)

11-Oct-19

104.05 4.45 (4.47%)

14-Oct-19

100.30 -3.75 (-3.6%)

15-Oct-19

90.30 -10 (-9.97%)

16-Oct-19

81.30 -9 (-9.97%)
DELIVERY AVERAGES
3-Day 58.44%
5-Day 52.93%
8-Day 48.09%
56.45		 85.35 77.25 82.47
BL Kashyap
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BL Kashyap on NSE
  • BL Kashyap has hit 52wk low of Rs 7.15 on NSE
 Construction & Contracting - Civil 1,915 7.59 0.36 4.98
AVERAGE VOLUME
5-Day 25172.00
10-Day 16166.70
30-Day 11971.63
8678		 10.01 9.79 13.56 15.25 - 0.31

10-Oct-19

8.38 -0.06 (-0.71%)

11-Oct-19

7.98 -0.4 (-4.77%)

14-Oct-19

7.59 -0.39 (-4.89%)

15-Oct-19

7.40 -0.19 (-2.5%)

16-Oct-19

7.23 -0.17 (-2.3%)
DELIVERY AVERAGES
3-Day 73.86%
5-Day 74.70%
8-Day 74.48%
68.08		 7.59 6.87 7.35
Eveready Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Eveready Ind on NSE
  • Eveready Ind has hit 52wk low of Rs 34.30 on NSE
 Dry Cells 2,500 38.00 1.80 4.97
AVERAGE VOLUME
5-Day 33921.40
10-Day 32967.50
30-Day 72584.93
86854 		53.41 63.74 101.60 126.78 7.72 0.73

10-Oct-19

42.05 -0.7 (-1.64%)

11-Oct-19

42.15 0.1 (0.24%)

14-Oct-19

40.10 -2.05 (-4.86%)

15-Oct-19

38.10 -2 (-4.99%)

16-Oct-19

36.20 -1.9 (-4.99%)
DELIVERY AVERAGES
3-Day 74.21%
5-Day 74.69%
8-Day 75.51%
68.57		 38.00 34.40 37.58
Indiabulls Real
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
  • Only Sellers in Indiabulls Real on NSE
 Construction & Contracting - Real Estate 7,598 44.40 2.10 4.96
AVERAGE VOLUME
5-Day 378805.40
10-Day 409607.70
30-Day 633730.97
1478833 		54.96 63.40 92.54 89.11 25.96 0.31

10-Oct-19

41.35 -1.75 (-4.06%)

11-Oct-19

43.40 2.05 (4.96%)

14-Oct-19

45.55 2.15 (4.95%)

15-Oct-19

44.50 -1.05 (-2.31%)

16-Oct-19

42.30 -2.2 (-4.94%)
DELIVERY AVERAGES
3-Day 53.03%
5-Day 54.95%
8-Day 53.16%
47.04		 44.40 40.20 42.99
Crompton Greave
Add to
Watchlist | Portfolio

ACTIONS

  • CG Power closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in CG Power on NSE
 Electric Equipment 17,657 14.42 0.68 4.95
AVERAGE VOLUME
5-Day 56434.20
10-Day 74704.70
30-Day 220747.37
41111		 13.79 14.30 27.29 30.03 - 0.37

10-Oct-19

13.87 -0.3 (-2.12%)

11-Oct-19

13.25 -0.62 (-4.47%)

14-Oct-19

13.42 0.17 (1.28%)

15-Oct-19

13.09 -0.33 (-2.46%)

16-Oct-19

13.74 0.65 (4.97%)
DELIVERY AVERAGES
3-Day 74.46%
5-Day 67.20%
8-Day 62.41%
90.29		 14.42 13.06 14.42
BAG Films
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BAG Films on NSE
  • Only Buyers in BAG Films on NSE
 Media & Entertainment 1,325 1.70 0.08 4.94
AVERAGE VOLUME
5-Day 75318.80
10-Day 107917.70
30-Day 173927.00
33024		 1.80 2.28 3.57 3.87 15.45 0.13

10-Oct-19

1.38 -0.07 (-4.83%)

11-Oct-19

1.44 0.06 (4.35%)

14-Oct-19

1.51 0.07 (4.86%)

15-Oct-19

1.57 0.06 (3.97%)

16-Oct-19

1.62 0.05 (3.18%)
DELIVERY AVERAGES
3-Day 84.28%
5-Day 77.14%
8-Day 75.08%
90.81		 1.70 1.54 1.69
Zee Media
Add to
Watchlist | Portfolio

ACTIONS

  • Zee Media Block Deal on NSE||Qty: 1,037,429||Deal Price: 5.40||Value (cr): 0.56||Time: 10:12am
  • Only Buyers in Zee Media on NSE
 Media & Entertainment 76,499 5.33 0.25 4.92
AVERAGE VOLUME
5-Day 336744.40
10-Day 234878.60
30-Day 368633.97
3177987 		9.49 9.91 12.98 14.57 - 0.4

10-Oct-19

6.70 -0.78 (-10.43%)

11-Oct-19

6.95 0.25 (3.73%)

14-Oct-19

6.26 -0.69 (-9.93%)

15-Oct-19

5.64 -0.62 (-9.9%)

16-Oct-19

5.08 -0.56 (-9.93%)
DELIVERY AVERAGES
3-Day 60.14%
5-Day 64.36%
8-Day 61.75%
53.86		 5.33 4.83 5.16
Talwalkars Heal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Talwalkars Heal on NSE
  • Talwalkars Heal has hit 52wk low of Rs 3.50 on NSE
 Personal Care 7,602 3.65 0.17 4.89
AVERAGE VOLUME
5-Day 421.00
10-Day 344.10
30-Day 420.33
46409 		7.72 14.16 76.84 85.75 0.37 0.02

10-Oct-19

4.26 -0.22 (-4.91%)

11-Oct-19

4.05 -0.21 (-4.93%)

14-Oct-19

3.85 -0.2 (-4.94%)

15-Oct-19

3.66 -0.19 (-4.94%)

16-Oct-19

3.48 -0.18 (-4.92%)
DELIVERY AVERAGES
3-Day 82.08%
5-Day 82.90%
8-Day 83.36%
81.81		 3.65 3.31 3.45
Talwalkars Fitn
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Talwalkars Fitn on NSE
  • Only Buyers in Talwalkars Fitn on NSE
 Miscellaneous 4,181 2.80 0.13 4.87
AVERAGE VOLUME
5-Day 9514.20
10-Day 7896.50
30-Day 16397.83
16906		 4.46 7.41 34.95 36.54 3.54 0.04

10-Oct-19

2.68 -0.14 (-4.96%)

11-Oct-19

2.55 -0.13 (-4.85%)

14-Oct-19

2.43 -0.12 (-4.71%)

15-Oct-19

2.55 0.12 (4.94%)

16-Oct-19

2.67 0.12 (4.71%)
DELIVERY AVERAGES
3-Day 84.52%
5-Day 88.10%
8-Day 90.17%
100		 2.80 2.54 2.79
GSS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GSS Infotech on NSE
  • Only Sellers in GSS Infotech on NSE
 Computers - Software Medium & Small 3,424 22.70 1.05 4.85
AVERAGE VOLUME
5-Day 2648.00
10-Day 8142.80
30-Day 21128.17
12028 		32.00 33.94 80.46 89.85 6.34 0.33

10-Oct-19

26.45 -1.35 (-4.86%)

11-Oct-19

25.15 -1.3 (-4.91%)

14-Oct-19

23.90 -1.25 (-4.97%)

15-Oct-19

22.75 -1.15 (-4.81%)

16-Oct-19

21.65 -1.1 (-4.84%)
DELIVERY AVERAGES
3-Day 95.54%
5-Day 88.59%
8-Day 83.71%
97.95		 22.70 20.60 22.06
Kridhan Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 5.60 on NSE
 Miscellaneous 6,000 6.27 0.29 4.85
AVERAGE VOLUME
5-Day 13028.40
10-Day 24620.20
30-Day 22608.60
12617		 8.77 9.20 21.53 26.07 - 0.42

10-Oct-19

6.81 -0.35 (-4.89%)

11-Oct-19

6.59 -0.22 (-3.23%)

14-Oct-19

6.27 -0.32 (-4.86%)

15-Oct-19

5.96 -0.31 (-4.94%)

16-Oct-19

5.98 0.02 (0.34%)
DELIVERY AVERAGES
3-Day 84.10%
5-Day 83.34%
8-Day 80.92%
79.16		 6.27 5.69 6.25
Onelife Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Onelife Capital has hit 52wk low of Rs 4.54 on BSE
 Finance - Investments 142 4.99 0.23 4.83
AVERAGE VOLUME
5-Day 3352.20
10-Day 2605.90
30-Day 1572.50
115		 - 0.15

25-Sep-19

5.55 -0.01 (-0.18%)

30-Sep-19

5.30 -0.25 (-4.5%)

01-Oct-19

5.05 -0.25 (-4.72%)

03-Oct-19

5.00 -0.05 (-0.99%)

04-Oct-19

4.76 -0.24 (-4.8%)
DELIVERY AVERAGES
3-Day 99.76%
5-Day 80.29%
8-Day 86.85%
100		 4.99 4.53 4.93
GFL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GFL on NSE
 Chemicals 996 77.50 3.55 4.80
AVERAGE VOLUME
5-Day 6963.20
10-Day 10525.80
30-Day 55136.67
16103 		73.28 144.66 717.57 761.05 0.73 0.18

10-Oct-19

80.65 3.8 (4.94%)

11-Oct-19

78.25 -2.4 (-2.98%)

14-Oct-19

76.15 -2.1 (-2.68%)

15-Oct-19

74.85 -1.3 (-1.71%)

16-Oct-19

73.95 -0.9 (-1.2%)
DELIVERY AVERAGES
3-Day 78.99%
5-Day 69.36%
8-Day 64.84%
82.58		 77.60 70.30 77.46
ARSS Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in ARSS Infra on NSE
  • Only Buyers in ARSS Infra on NSE
 Construction & Contracting - Civil 340 22.95 1.05 4.79
AVERAGE VOLUME
5-Day 5303.60
10-Day 3388.30
30-Day 4094.73
490		 24.16 24.86 35.91 35.12 - 1.68

10-Oct-19

20.60 0.8 (4.04%)

11-Oct-19

21.60 1 (4.85%)

14-Oct-19

22.00 0.4 (1.85%)

15-Oct-19

20.90 -1.1 (-5%)

16-Oct-19

21.90 1 (4.78%)
DELIVERY AVERAGES
3-Day 72.15%
5-Day 72.36%
8-Day 73.60%
93.46		 22.95 20.85 22.91
Arshiya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arshiya on NSE
  • Only Sellers in Arshiya on BSE
 Transport & Logistics 4,124 16.50 0.75 4.76
AVERAGE VOLUME
5-Day 26699.80
10-Day 17277.70
30-Day 14068.77
25925		 21.66 20.69 24.59 25.96 - 0.23

10-Oct-19

18.95 -0.7 (-3.56%)

11-Oct-19

18.10 -0.85 (-4.49%)

14-Oct-19

17.40 -0.7 (-3.87%)

15-Oct-19

16.55 -0.85 (-4.89%)

16-Oct-19

15.75 -0.8 (-4.83%)
DELIVERY AVERAGES
3-Day 78.94%
5-Day 78.82%
8-Day 78.43%
78.58		 16.50 15.00 15.95
Pudumjee Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Pudumjee Paper closes above 50-Day Moving Average of 13.84 today.
  • Only Buyers in Pudumjee Paper on NSE
 Paper 7,851 14.60 0.65 4.66
AVERAGE VOLUME
5-Day 16771.80
10-Day 30608.30
30-Day 56217.43
162880 		15.53 13.85 14.95 16.29 7.85 0.54

10-Oct-19

15.30 -0.8 (-4.97%)

11-Oct-19

14.55 -0.75 (-4.9%)

14-Oct-19

13.85 -0.7 (-4.81%)

15-Oct-19

13.30 -0.55 (-3.97%)

16-Oct-19

13.95 0.65 (4.89%)
DELIVERY AVERAGES
3-Day 39.94%
5-Day 42.68%
8-Day 50.68%
26.03		 14.60 13.30 14.48
Kwality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kwality on NSE
  • Only Buyers in Kwality on NSE
 Food Processing 38,806 2.05 0.09 4.59
AVERAGE VOLUME
5-Day 436233.20
10-Day 316692.50
30-Day 329059.23
368423		 1.72 2.04 4.24 4.90 - -0.03

10-Oct-19

1.63 0.07 (4.49%)

11-Oct-19

1.71 0.08 (4.91%)

14-Oct-19

1.79 0.08 (4.68%)

15-Oct-19

1.87 0.08 (4.47%)

16-Oct-19

1.96 0.09 (4.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.05 1.87 2.04
Jaypee Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
  • Only Sellers in Jaypee Infra on NSE
 Infrastructure - General 224,564 1.17 0.05 4.46
AVERAGE VOLUME
5-Day 454816.80
10-Day 328653.50
30-Day 380691.43
45156		 1.27 1.23 1.82 2.20 - 0.14

10-Oct-19

1.22 0.05 (4.27%)

11-Oct-19

1.28 0.06 (4.92%)

14-Oct-19

1.22 -0.06 (-4.69%)

15-Oct-19

1.16 -0.06 (-4.92%)

16-Oct-19

1.12 -0.04 (-3.45%)
DELIVERY AVERAGES
3-Day 74.85%
5-Day 71.79%
8-Day 70.67%
74.97		 1.17 1.07 1.16
Provogue
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Provogue on NSE
  • Only Buyers in Provogue on NSE
 Retail 65,053 0.60 0.02 3.45
AVERAGE VOLUME
5-Day 6366.40
10-Day 16917.10
30-Day 16673.07
230		 0.60 0.70 1.07 1.37 - -0.18

10-Oct-19

0.50 0.02 (4.17%)

11-Oct-19

0.52 0.02 (4%)

14-Oct-19

0.54 0.02 (3.85%)

15-Oct-19

0.56 0.02 (3.7%)

16-Oct-19

0.58 0.02 (3.57%)
DELIVERY AVERAGES
3-Day 80.79%
5-Day 80.54%
8-Day 73.68%
79.96		 0.60 0.56 0.60
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Unitech on BSE
  • Only Sellers in Unitech on BSE
 Construction & Contracting - Civil 698,928 0.39 0.01 2.63
AVERAGE VOLUME
5-Day 1528363.80
10-Day 1052082.80
30-Day 1383491.47
2808846		 0.63 0.74 1.08 1.23 - 0.01

10-Oct-19

0.46 -0.02 (-4.17%)

11-Oct-19

0.44 -0.02 (-4.35%)

14-Oct-19

0.42 -0.02 (-4.55%)

15-Oct-19

0.40 -0.02 (-4.76%)

16-Oct-19

0.38 -0.02 (-5%)
DELIVERY AVERAGES
3-Day 61.19%
5-Day 66.87%
8-Day 71.59%
57.63		 0.39 0.37 0.38
Vikas Proppant
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in VP&G on NSE
  • Only Buyers in VP&G on NSE
 Food Processing 1,665,792 3.09 0.06 1.98
AVERAGE VOLUME
5-Day 410196.80
10-Day 791174.80
30-Day 560123.73
5851		 3.13 3.72 8.79 7.95 4.29 0.79

10-Oct-19

2.93 -0.05 (-1.68%)

11-Oct-19

2.88 -0.05 (-1.71%)

14-Oct-19

2.93 0.05 (1.74%)

15-Oct-19

2.98 0.05 (1.71%)

16-Oct-19

3.03 0.05 (1.68%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.60%
8-Day 0.00%
100		 3.09 2.97 3.09
Comfort Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Comfort Comm closes below 30-Day Moving Average of 2.01 today.
 Finance - General 20,000 2.01 0.01 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
5480 		2.01 2.05 3.03 3.42 3.72 0.16

09-Oct-19

1.90 0 (0%)

11-Oct-19

1.99 0.09 (4.74%)

14-Oct-19

2.00 0.01 (0.5%)

15-Oct-19

2.02 0.02 (1%)

16-Oct-19

2.00 -0.02 (-0.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.10 1.90 2.00
Gammon Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Gammon Infra closes above 30-Day Moving Average of 0.29 today.
  • Only Buyers in Gammon Infra on BSE
 Construction & Contracting - Civil 23,629 0.27 0.00 0.00
AVERAGE VOLUME
5-Day 315541.40
10-Day 550654.80
30-Day 335031.30
180855		 0.30 0.32 0.45 0.50 - 0.03

10-Oct-19

0.28 0 (0%)

11-Oct-19

0.27 -0.01 (-3.57%)

14-Oct-19

0.27 0 (0%)

15-Oct-19

0.26 -0.01 (-3.7%)

16-Oct-19

0.27 0.01 (3.85%)
DELIVERY AVERAGES
3-Day 60.41%
5-Day 63.60%
8-Day 74.12%
71.72		 0.28 0.26 0.27

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.