Only Buyers - NSE
| 09 Apr 15:59

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
Nureca
Add to

ACTIONS

  • Only Buyers in Nureca on NSE
Medical Equipment/Supplies/Accessories 20,425 848.55 141.40 20.00
AVERAGE VOLUME
5-Day 111558.60
10-Day 7501.80
30-Day 0.00
180478
0.00 0.00 0.00 0.00 0 35.37

05-Apr-21

674.40 72.9 (12.12%)

06-Apr-21

693.55 19.15 (2.84%)

07-Apr-21

680.05 -13.5 (-1.95%)

08-Apr-21

707.15 27.1 (3.99%)

09-Apr-21

848.55 141.4 (20%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 37.40%
8-Day 40.36%
55.47
848.55 565.75 780.53
Butterfly
Add to

ACTIONS

  • Butterfly closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Butterfly on NSE
Domestic Appliances 28,444 634.85 105.80 20.00
AVERAGE VOLUME
5-Day 128600.20
10-Day 19042.70
30-Day 89995.90
456738
558.80 566.70 436.74 363.50 57.92 5.92

05-Apr-21

527.05 -23.45 (-4.26%)

06-Apr-21

523.45 -3.6 (-0.68%)

07-Apr-21

523.30 -0.15 (-0.03%)

08-Apr-21

529.05 5.75 (1.1%)

09-Apr-21

634.85 105.8 (20%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 45.67%
8-Day 35.15%
51.02
634.85 423.25 612.29
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
Computers - Software Medium & Small 61,956 165.60 27.60 20.00
AVERAGE VOLUME
5-Day 112018.80
10-Day 22032.80
30-Day 163112.27
304011
117.59 102.76 85.16 77.97 27.55 1.6

05-Apr-21

134.35 1.15 (0.86%)

06-Apr-21

133.60 -0.75 (-0.56%)

07-Apr-21

131.40 -2.2 (-1.65%)

08-Apr-21

138.00 6.6 (5.02%)

09-Apr-21

165.60 27.6 (20%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 54.30%
8-Day 53.99%
56.85
165.60 110.40 156.02
Renaissance
Add to

ACTIONS

  • Only Buyers in Renaissance on NSE
Diamond Cutting & Jewellery & Precious Metals 9,842 388.90 64.80 19.99
AVERAGE VOLUME
5-Day 169757.80
10-Day 6707.90
30-Day 50851.53
367748
304.79 302.75 276.37 268.25 27.84 1.58

05-Apr-21

319.20 10.5 (3.4%)

06-Apr-21

323.35 4.15 (1.3%)

07-Apr-21

322.00 -1.35 (-0.42%)

08-Apr-21

324.10 2.1 (0.65%)

09-Apr-21

388.90 64.8 (19.99%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 51.15%
8-Day 54.52%
41.92
388.90 259.30 368.24
Kilitch Drugs
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on NSE
  • Kilitch Drugs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 15,693 117.45 19.55 19.97
AVERAGE VOLUME
5-Day 145479.40
10-Day 15457.90
30-Day 33810.03
540751
85.98 87.35 90.61 90.98 37.77 1.21

05-Apr-21

82.30 -1 (-1.2%)

06-Apr-21

81.55 -0.75 (-0.91%)

07-Apr-21

81.60 0.05 (0.06%)

08-Apr-21

97.90 16.3 (19.98%)

09-Apr-21

117.45 19.55 (19.97%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 48.65%
8-Day 50.76%
47.74
117.45 78.35 110.57
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
  • Agri-Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Fertilisers 22,829 47.15 7.85 19.97
AVERAGE VOLUME
5-Day 61665.40
10-Day 8647.30
30-Day 16610.10
216245
34.47 34.89 33.32 32.95 112.26 0.26

05-Apr-21

32.65 0.8 (2.51%)

06-Apr-21

32.80 0.15 (0.46%)

07-Apr-21

32.75 -0.05 (-0.15%)

08-Apr-21

39.30 6.55 (20%)

09-Apr-21

47.15 7.85 (19.97%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 63.47%
8-Day 62.95%
63.43
47.15 31.45 45.95
Aarvee Denim
Add to

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
  • Aarvee Denim closes above 30-Day,50-Day Moving Average today.
Textiles - Denim 34,759 22.30 3.70 19.89
AVERAGE VOLUME
5-Day 21411.40
10-Day 11054.30
30-Day 14143.63
67347
17.95 18.55 15.27 14.22 - 0.23

05-Apr-21

17.50 -0.35 (-1.96%)

06-Apr-21

17.10 -0.4 (-2.29%)

07-Apr-21

17.50 0.4 (2.34%)

08-Apr-21

18.60 1.1 (6.29%)

09-Apr-21

22.30 3.7 (19.89%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 67.45%
8-Day 59.26%
64.83
22.30 14.90 21.28
Adhunik Ind
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
  • Adhunik Ind closes above 50-Day Moving Average of 21.14 today.
Steel - Medium & Small 37,371 26.25 4.35 19.86
AVERAGE VOLUME
5-Day 111906.60
10-Day 19743.20
30-Day 37276.73
383224
20.77 21.21 21.00 20.98 201.92 1.07

05-Apr-21

21.10 0.15 (0.72%)

06-Apr-21

21.10 0 (0%)

07-Apr-21

21.05 -0.05 (-0.24%)

08-Apr-21

21.90 0.85 (4.04%)

09-Apr-21

26.25 4.35 (19.86%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 61.09%
8-Day 59.92%
58.14
26.25 17.55 25.57
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in SREI Infra on BSE
Finance - Leasing & Hire Purchase 2,635,443 7.00 1.15 19.66
AVERAGE VOLUME
5-Day 3643405.80
10-Day 689349.80
30-Day 2380060.73
9727858
6.26 6.58 6.83 7.00 - 0.12

05-Apr-21

5.90 -0.15 (-2.48%)

06-Apr-21

5.95 0.05 (0.85%)

07-Apr-21

5.90 -0.05 (-0.84%)

08-Apr-21

5.85 -0.05 (-0.85%)

09-Apr-21

7.00 1.15 (19.66%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 43.22%
8-Day 46.17%
61.92
7.00 4.70 6.93
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevista on BSE
Media & Entertainment 6,199 8.85 1.45 19.59
AVERAGE VOLUME
5-Day 46643.20
10-Day 7554.20
30-Day 20623.60
80060
6.39 6.29 6.57 6.51 - 0.86

05-Apr-21

6.70 0.4 (6.35%)

06-Apr-21

7.10 0.4 (5.97%)

07-Apr-21

7.45 0.35 (4.93%)

08-Apr-21

7.40 -0.05 (-0.67%)

09-Apr-21

8.85 1.45 (19.59%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 71.49%
8-Day 73.12%
67.26
8.85 5.95 8.64
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 30-Day Moving Average of 346.71 today.
  • Only Buyers in Guj Alkali on NSE
Chemicals 298,005 412.90 66.45 19.18
AVERAGE VOLUME
5-Day 1402425.80
10-Day 42438.70
30-Day 429570.33
6730311
346.71 336.41 334.59 334.35 21.09 0.66

05-Apr-21

341.45 -11.8 (-3.34%)

06-Apr-21

342.00 0.55 (0.16%)

07-Apr-21

345.05 3.05 (0.89%)

08-Apr-21

346.45 1.4 (0.41%)

09-Apr-21

412.90 66.45 (19.18%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 48.24%
8-Day 53.09%
49.42
415.70 277.20 393.95
Subex
Add to

ACTIONS

  • Only Buyers in Subex on NSE
510,998 45.15 6.70 17.43
AVERAGE VOLUME
5-Day 14997750.80
10-Day 1359314.50
30-Day 11944524.33
47806638
35.14 31.81 23.58 19.93 71.67 11.58

05-Apr-21

36.05 -0.95 (-2.57%)

06-Apr-21

36.20 0.15 (0.42%)

07-Apr-21

37.30 1.1 (3.04%)

08-Apr-21

38.45 1.15 (3.08%)

09-Apr-21

45.15 6.7 (17.43%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 37.54%
8-Day 40.27%
36.20
46.10 30.80 42.68
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 21.93 today.
  • Only Buyers in Bank of Mah on NSE
Banks - Public Sector 2,222,589 24.75 3.55 16.75
AVERAGE VOLUME
5-Day 14474836.60
10-Day 1524923.00
30-Day 12402450.23
55300181
21.93 20.14 15.06 14.30 36.94 1.57

05-Apr-21

21.25 -0.2 (-0.93%)

06-Apr-21

21.00 -0.25 (-1.18%)

07-Apr-21

21.30 0.3 (1.43%)

08-Apr-21

21.20 -0.1 (-0.47%)

09-Apr-21

24.75 3.55 (16.75%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 38.65%
8-Day 39.78%
40.67
25.40 17.00 23.82
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
Power - Generation & Distribution 201,673 100.45 11.80 13.31
AVERAGE VOLUME
5-Day 13953077.40
10-Day 597370.10
30-Day 9858215.90
47767621
84.65 80.10 68.98 64.20 85.13 1.76

05-Apr-21

86.55 -4.15 (-4.58%)

06-Apr-21

85.65 -0.9 (-1.04%)

07-Apr-21

89.40 3.75 (4.38%)

08-Apr-21

88.65 -0.75 (-0.84%)

09-Apr-21

100.45 11.8 (13.31%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 29.90%
8-Day 33.35%
37.17
106.35 70.95 96.82
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
Chemicals 9,057 701.70 81.05 13.06
AVERAGE VOLUME
5-Day 313479.20
10-Day 11609.60
30-Day 124395.33
1097029
596.50 585.29 554.48 523.55 - 2.09

05-Apr-21

608.35 -2.3 (-0.38%)

06-Apr-21

621.30 12.95 (2.13%)

07-Apr-21

619.55 -1.75 (-0.28%)

08-Apr-21

620.65 1.1 (0.18%)

09-Apr-21

701.70 81.05 (13.06%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 48.85%
8-Day 54.26%
65.98
744.75 496.55 682.78
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day,50-Day Moving Average today.
Miscellaneous 6,110 203.20 22.40 12.39
AVERAGE VOLUME
5-Day 433918.20
10-Day 15856.30
30-Day 134269.30
1027165
167.41 168.59 151.70 139.06 32.88 2.6

05-Apr-21

160.70 -2.85 (-1.74%)

06-Apr-21

164.45 3.75 (2.33%)

07-Apr-21

178.90 14.45 (8.79%)

08-Apr-21

180.80 1.9 (1.06%)

09-Apr-21

203.20 22.4 (12.39%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 39.10%
8-Day 38.59%
36.55
216.95 144.65 197.99
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Chemfab Alkalis closes below 30-Day Moving Average of 127.65 today.
Chemicals 5,063 141.15 15.35 12.20
AVERAGE VOLUME
5-Day 15626.60
10-Day 2234.50
30-Day 10255.77
60994
128.09 129.52 134.37 136.80 35.82 0.72

05-Apr-21

129.35 -1.55 (-1.18%)

06-Apr-21

125.95 -3.4 (-2.63%)

07-Apr-21

128.10 2.15 (1.71%)

08-Apr-21

125.80 -2.3 (-1.8%)

09-Apr-21

141.15 15.35 (12.2%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 62.17%
8-Day 65.33%
58.64
150.95 100.65 137.79
IOB
Add to

ACTIONS

  • IOB closes above 30-Day Moving Average of 16.74 today.
Banks - Public Sector 584,984 17.90 1.85 11.53
AVERAGE VOLUME
5-Day 16415543.40
10-Day 1461421.20
30-Day 15459703.20
57117244
16.74 15.10 11.80 11.56 47.11 1.82

05-Apr-21

16.25 -0.7 (-4.13%)

06-Apr-21

16.05 -0.2 (-1.23%)

07-Apr-21

16.15 0.1 (0.62%)

08-Apr-21

16.05 -0.1 (-0.62%)

09-Apr-21

17.90 1.85 (11.53%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 26.50%
8-Day 29.55%
44.08
19.25 12.85 17.48
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
  • S H Kelkar closes below 30-Day Moving Average of 116.83 today.
Chemicals 4,481 129.40 12.90 11.07
AVERAGE VOLUME
5-Day 1018964.20
10-Day 41056.70
30-Day 465234.43
4043705
117.18 119.22 109.90 101.22 31.11 3.32

05-Apr-21

110.95 -2.1 (-1.86%)

06-Apr-21

112.35 1.4 (1.26%)

07-Apr-21

118.20 5.85 (5.21%)

08-Apr-21

116.50 -1.7 (-1.44%)

09-Apr-21

129.40 12.9 (11.07%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 58.49%
8-Day 64.05%
60.54
139.80 93.20 126.88
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Central Bank on NSE
Banks - Public Sector 3,379,302 18.15 1.65 10.00
AVERAGE VOLUME
5-Day 11508177.00
10-Day 1451069.70
30-Day 12703275.33
18509810
17.62 16.91 14.67 15.42 - 0.49

05-Apr-21

16.30 -0.8 (-4.68%)

06-Apr-21

16.30 0 (0%)

07-Apr-21

16.65 0.35 (2.15%)

08-Apr-21

16.50 -0.15 (-0.9%)

09-Apr-21

18.15 1.65 (10%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 37.27%
8-Day 39.43%
39.87
18.15 14.85 17.93
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
59,006 1,092.55 99.30 10.00
AVERAGE VOLUME
5-Day 4068145.60
10-Day 310003.60
30-Day 2878239.50
3599031
805.85 652.01 402.26 341.81 0.25 0.07

05-Apr-21

1164.00 103.35 (9.74%)

06-Apr-21

1206.15 42.15 (3.62%)

07-Apr-21

1103.60 -102.55 (-8.5%)

08-Apr-21

993.25 -110.35 (-10%)

09-Apr-21

1092.55 99.3 (10%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 32.97%
8-Day 34.69%
46.80
1,092.55 893.95 1060.35
Ganesh Housing
Add to

ACTIONS

  • Only Buyers in Ganesh Housing on NSE
  • Only Buyers in Ganesh Housing on NSE
Construction & Contracting - Housing 8,734 81.70 7.40 9.96
AVERAGE VOLUME
5-Day 128674.00
10-Day 39897.20
30-Day 81781.93
329247
57.78 52.45 36.78 34.12 - 0.57

05-Apr-21

61.30 2.9 (4.97%)

06-Apr-21

64.35 3.05 (4.98%)

07-Apr-21

67.55 3.2 (4.97%)

08-Apr-21

74.30 6.75 (9.99%)

09-Apr-21

81.70 7.4 (9.96%)

DELIVERY AVERAGES
3-Day 76.93%
5-Day 78.51%
8-Day 75.39%
66.59
81.70 66.90 80.25
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Hilton Metal on NSE
Castings & Forgings 5,191 10.50 0.95 9.95
AVERAGE VOLUME
5-Day 25235.80
10-Day 3920.90
30-Day 19980.87
65471
10.16 10.72 10.67 10.48 - 0.21

05-Apr-21

9.40 -0.25 (-2.59%)

06-Apr-21

9.30 -0.1 (-1.06%)

07-Apr-21

9.75 0.45 (4.84%)

08-Apr-21

9.55 -0.2 (-2.05%)

09-Apr-21

10.50 0.95 (9.95%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 71.11%
8-Day 70.87%
65.33
10.50 8.60 10.17
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 857.34 today.
Computers - Software 874 1,007.25 90.35 9.85
AVERAGE VOLUME
5-Day 190731.20
10-Day 7472.70
30-Day 59914.37
803557
876.31 856.07 758.52 704.10 0.02 0

05-Apr-21

873.25 -2.05 (-0.23%)

06-Apr-21

902.75 29.5 (3.38%)

07-Apr-21

902.50 -0.25 (-0.03%)

08-Apr-21

916.90 14.4 (1.6%)

09-Apr-21

1007.25 90.35 (9.85%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 40.43%
8-Day 43.44%
43.16
1,100.25 733.55 1013.48
Bedmutha Ind
Add to

ACTIONS

  • Only Buyers in Bedmutha Ind on BSE
  • Bedmutha Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
Steel - Medium & Small 924 26.30 2.35 9.81
AVERAGE VOLUME
5-Day 21031.60
10-Day 2272.30
30-Day 11382.87
54082
23.02 23.68 22.21 20.27 - -0.72

05-Apr-21

22.00 1 (4.76%)

06-Apr-21

21.75 -0.25 (-1.14%)

07-Apr-21

21.80 0.05 (0.23%)

08-Apr-21

23.95 2.15 (9.86%)

09-Apr-21

26.30 2.35 (9.81%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 70.26%
8-Day 76.57%
57.11
26.30 21.60 25.66
MSP Steel
Add to

ACTIONS

  • Only Buyers in MSP Steel on NSE
  • Only Buyers in MSP Steel on NSE
Steel - Sponge Iron 12,500 10.65 0.95 9.79
AVERAGE VOLUME
5-Day 68291.00
10-Day 33179.40
30-Day 37026.27
150623
7.85 7.76 7.38 7.27 - 1.4

05-Apr-21

8.05 0.35 (4.55%)

06-Apr-21

8.45 0.4 (4.97%)

07-Apr-21

8.85 0.4 (4.73%)

08-Apr-21

9.70 0.85 (9.6%)

09-Apr-21

10.65 0.95 (9.79%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 75.61%
8-Day 72.08%
93.93
10.65 8.75 10.49
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
  • Nagreeka Export closes above its 30-Day,150-Day,200-Day Moving Average today.
Textiles - Spinning - Cotton Blended 1,000 18.95 1.65 9.54
AVERAGE VOLUME
5-Day 13419.40
10-Day 6240.20
30-Day 7199.90
49137
16.98 17.29 16.54 15.89 - 0.22

05-Apr-21

15.30 -0.35 (-2.24%)

06-Apr-21

15.85 0.55 (3.59%)

07-Apr-21

15.75 -0.1 (-0.63%)

08-Apr-21

17.30 1.55 (9.84%)

09-Apr-21

18.95 1.65 (9.54%)

DELIVERY AVERAGES
3-Day 89.86%
5-Day 80.93%
8-Day 80.84%
95.04
19.00 15.60 18.91
Trejhara
Add to

ACTIONS

  • Trejhara closes above 30-Day,50-Day Moving Average today.
  • Trejhara closes above 50-Day Moving Average of 31.94 today.
Miscellaneous 1,510 35.05 3.05 9.53
AVERAGE VOLUME
5-Day 54619.20
10-Day 5277.50
30-Day 44992.50
49912
32.26 32.07 28.10 23.46 17.1 0.15

05-Apr-21

31.35 0.4 (1.29%)

06-Apr-21

30.80 -0.55 (-1.75%)

07-Apr-21

30.80 0 (0%)

08-Apr-21

32.00 1.2 (3.9%)

09-Apr-21

35.05 3.05 (9.53%)

DELIVERY AVERAGES
3-Day 18.70%
5-Day 25.02%
8-Day 32.33%
45.76
35.20 28.80 34.02
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 50-Day Moving Average of 14.08 today.
  • Khandwala Sec closes above 30-Day Moving Average of 13.90 today.
Finance - General 55 15.30 1.30 9.29
AVERAGE VOLUME
5-Day 4175.80
10-Day 563.50
30-Day 2492.53
10016
13.96 14.08 12.50 11.84 - 0.82

05-Apr-21

14.00 -0.6 (-4.11%)

06-Apr-21

13.45 -0.55 (-3.93%)

07-Apr-21

13.95 0.5 (3.72%)

08-Apr-21

14.00 0.05 (0.36%)

09-Apr-21

15.30 1.3 (9.29%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 74.22%
8-Day 72.05%
100
15.40 12.60 14.79
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 22,294||Deal Price: 462.70||Value (cr): 1.03||Time: 09:16am
Pharmaceuticals 169,558 514.45 43.75 9.29
AVERAGE VOLUME
5-Day 7247160.20
10-Day 265734.30
30-Day 2781210.23
22861929
441.65 450.28 441.13 424.88 32.29 4.68

05-Apr-21

439.95 -1.85 (-0.42%)

06-Apr-21

456.50 16.55 (3.76%)

07-Apr-21

461.70 5.2 (1.14%)

08-Apr-21

470.70 9 (1.95%)

09-Apr-21

514.45 43.75 (9.29%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 30.10%
8-Day 30.72%
31.32
517.75 423.65 503.32
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
Banks - Public Sector 281 74.50 6.30 9.24
AVERAGE VOLUME
5-Day 8560549.20
10-Day 510744.80
30-Day 7348450.83
26856958
74.02 70.12 53.69 52.43 - 0.65

05-Apr-21

67.25 -2.65 (-3.79%)

06-Apr-21

66.60 -0.65 (-0.97%)

07-Apr-21

68.70 2.1 (3.15%)

08-Apr-21

68.20 -0.5 (-0.73%)

09-Apr-21

74.50 6.3 (9.24%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 26.94%
8-Day 30.27%
26.92
81.80 54.60 73.28
Punjab & Sind
Add to

ACTIONS

  • Only Buyers in Punjab & Sind on NSE
Banks - Public Sector 226,074 19.25 1.60 9.07
AVERAGE VOLUME
5-Day 1524369.40
10-Day 155783.70
30-Day 1209676.20
4635396
17.59 16.63 13.72 13.71 - 0.7

05-Apr-21

17.85 -0.6 (-3.25%)

06-Apr-21

17.85 0 (0%)

07-Apr-21

17.90 0.05 (0.28%)

08-Apr-21

17.65 -0.25 (-1.4%)

09-Apr-21

19.25 1.6 (9.07%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 60.63%
8-Day 57.70%
58.99
19.40 15.90 19.07
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above its 30-Day,50-Day,200-Day Moving Average today.
Diversified 4,196 148.40 12.30 9.04
AVERAGE VOLUME
5-Day 870228.00
10-Day 35372.20
30-Day 320085.30
3040831
140.67 145.23 148.40 143.77 - 2.91

05-Apr-21

137.00 -1.55 (-1.12%)

06-Apr-21

138.00 1 (0.73%)

07-Apr-21

135.05 -2.95 (-2.14%)

08-Apr-21

136.10 1.05 (0.78%)

09-Apr-21

148.40 12.3 (9.04%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 74.90%
8-Day 73.69%
48.86
163.30 108.90 142.73
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes above 30-Day,50-Day Moving Average today.
  • Somany Ceramics closes above 50-Day Moving Average of 416.47 today.
Ceramics & Granite 2,977 454.40 37.10 8.89
AVERAGE VOLUME
5-Day 63617.20
10-Day 4757.70
30-Day 59075.57
171607
428.02 417.76 309.51 265.33 97.72 3.3

05-Apr-21

413.45 -20.85 (-4.8%)

06-Apr-21

413.45 0 (0%)

07-Apr-21

415.00 1.55 (0.37%)

08-Apr-21

417.30 2.3 (0.55%)

09-Apr-21

454.40 37.1 (8.89%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 77.28%
8-Day 74.98%
71.60
500.75 333.85 446.27
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
  • SAL Steel closes above 50-Day Moving Average of 3.61 today.
Steel - Medium & Small 44,500 4.30 0.35 8.86
AVERAGE VOLUME
5-Day 302079.40
10-Day 200575.30
30-Day 108953.57
409065
3.56 3.62 3.39 3.33 - 2.51

05-Apr-21

3.30 0.1 (3.13%)

06-Apr-21

3.45 0.15 (4.55%)

07-Apr-21

3.60 0.15 (4.35%)

08-Apr-21

3.95 0.35 (9.72%)

09-Apr-21

4.30 0.35 (8.86%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 74.78%
8-Day 73.71%
67.64
4.30 3.60 4.29
Dalmia Sugar
Add to

ACTIONS

  • Hot Stocks | Dalmia Bharat Sugar, Torrent Power, NMDC are 3 short-term trading ideas
Sugar 1,078 203.35 16.35 8.74
AVERAGE VOLUME
5-Day 434016.00
10-Day 38599.00
30-Day 348735.33
1398049
173.20 160.73 143.61 138.74 5.87 1.02

05-Apr-21

181.05 -3.25 (-1.76%)

06-Apr-21

176.80 -4.25 (-2.35%)

07-Apr-21

176.95 0.15 (0.08%)

08-Apr-21

187.00 10.05 (5.68%)

09-Apr-21

203.35 16.35 (8.74%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 50.19%
8-Day 49.34%
46.01
224.40 149.60 200.92
IZMO
Add to

ACTIONS

  • Only Buyers in IZMO on NSE
  • Only Buyers in IZMO on NSE
Computers - Software Medium & Small 25,174 69.05 5.35 8.40
AVERAGE VOLUME
5-Day 150231.00
10-Day 30663.40
30-Day 67656.60
459855
55.46 52.35 45.69 40.62 - 0.54

05-Apr-21

52.60 2.5 (4.99%)

06-Apr-21

55.20 2.6 (4.94%)

07-Apr-21

57.95 2.75 (4.98%)

08-Apr-21

63.70 5.75 (9.92%)

09-Apr-21

69.05 5.35 (8.4%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 60.98%
8-Day 58.94%
52.64
70.05 57.35 65.94
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Morepen Lab on NSE
Pharmaceuticals 272,238 38.70 2.95 8.25
AVERAGE VOLUME
5-Day 8184921.60
10-Day 713258.50
30-Day 6969993.37
13279751
32.70 31.28 29.01 27.73 22.11 5.67

05-Apr-21

32.60 -1.5 (-4.4%)

06-Apr-21

35.25 2.65 (8.13%)

07-Apr-21

36.60 1.35 (3.83%)

08-Apr-21

35.75 -0.85 (-2.32%)

09-Apr-21

38.70 2.95 (8.25%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 34.37%
8-Day 35.56%
41.58
42.90 28.60 37.71
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day,50-Day Moving Average today.
  • Uttam Sugar closes above 150-Day Moving Average of 92.45 today.
Sugar 2,118 101.95 7.25 7.66
AVERAGE VOLUME
5-Day 104575.00
10-Day 5988.90
30-Day 110590.67
316787
96.56 95.44 92.55 89.53 5.82 1.36

05-Apr-21

89.55 -1.85 (-2.02%)

06-Apr-21

90.15 0.6 (0.67%)

07-Apr-21

90.15 0 (0%)

08-Apr-21

94.70 4.55 (5.05%)

09-Apr-21

101.95 7.25 (7.66%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 39.00%
8-Day 40.24%
34.24
113.60 75.80 100.21
RS Software
Add to

ACTIONS

  • RS Software closes above 30-Day,50-Day Moving Average today.
Computers - Software Medium & Small 188 28.85 1.95 7.25
AVERAGE VOLUME
5-Day 55110.40
10-Day 9052.30
30-Day 47493.30
107825
26.24 25.87 24.36 22.84 - 0.84

05-Apr-21

26.20 1 (3.97%)

06-Apr-21

25.85 -0.35 (-1.34%)

07-Apr-21

25.45 -0.4 (-1.55%)

08-Apr-21

26.90 1.45 (5.7%)

09-Apr-21

28.85 1.95 (7.25%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 65.75%
8-Day 67.79%
70.92
29.55 24.25 28.31
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above 30-Day,150-Day Moving Average today.
Compressors 21 520.35 34.20 7.03
AVERAGE VOLUME
5-Day 4811.40
10-Day 708.90
30-Day 3890.03
7411
504.47 533.49 490.73 472.59 15.31 0.93

05-Apr-21

483.80 -8.7 (-1.77%)

06-Apr-21

477.85 -5.95 (-1.23%)

07-Apr-21

477.85 0 (0%)

08-Apr-21

486.15 8.3 (1.74%)

09-Apr-21

520.35 34.2 (7.03%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 31.36%
8-Day 37.53%
24.16
583.35 388.95 518.82
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 150-Day Moving Average of 64.07 today.
  • Asian Hotels closes below 150-Day Moving Average of 64.02 today.
Hotels 37 67.00 4.40 7.03
AVERAGE VOLUME
5-Day 21346.20
10-Day 1770.30
30-Day 12988.00
18512
67.69 68.74 64.07 62.38 - 0.2

05-Apr-21

63.20 0.4 (0.64%)

06-Apr-21

64.05 0.85 (1.34%)

07-Apr-21

63.95 -0.1 (-0.16%)

08-Apr-21

62.60 -1.35 (-2.11%)

09-Apr-21

67.00 4.4 (7.03%)

DELIVERY AVERAGES
3-Day 96.08%
5-Day 92.74%
8-Day 89.49%
65.81
75.10 50.10 67.94
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
  • Shiva Texyarn closes above 50-Day Moving Average of 137.48 today.
Textiles - Spinning - Cotton Blended 81 156.30 10.15 6.94
AVERAGE VOLUME
5-Day 5676.60
10-Day 3470.70
30-Day 6608.10
7396
142.68 138.52 110.53 104.88 24.42 1.82

05-Apr-21

135.55 -2.45 (-1.78%)

06-Apr-21

136.90 1.35 (1%)

07-Apr-21

137.70 0.8 (0.58%)

08-Apr-21

146.15 8.45 (6.14%)

09-Apr-21

156.30 10.15 (6.94%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 78.10%
8-Day 75.29%
88.05
175.35 116.95 153.83
Kanani Ind
Add to

ACTIONS

  • Kanani Ind closes above 30-Day,50-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 4,487 4.65 0.30 6.90
AVERAGE VOLUME
5-Day 19418.80
10-Day 1586.70
30-Day 17180.00
20750
4.46 4.51 4.00 4.00 116.25 1.08

05-Apr-21

3.90 -0.15 (-3.7%)

06-Apr-21

4.00 0.1 (2.56%)

07-Apr-21

4.20 0.2 (5%)

08-Apr-21

4.35 0.15 (3.57%)

09-Apr-21

4.65 0.3 (6.9%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 50.81%
8-Day 49.30%
43.90
4.75 3.95 4.54
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 72.20 today.
Steel - Medium & Small 24,270 79.60 5.00 6.70
AVERAGE VOLUME
5-Day 1731733.40
10-Day 114344.70
30-Day 1167929.20
3660046
70.36 72.15 65.91 59.88 27.54 1.46

05-Apr-21

70.10 0.25 (0.36%)

06-Apr-21

71.00 0.9 (1.28%)

07-Apr-21

70.45 -0.55 (-0.77%)

08-Apr-21

74.60 4.15 (5.89%)

09-Apr-21

79.60 5 (6.7%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 55.59%
8-Day 54.26%
54.12
89.50 59.70 79.33
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 161.61 today.
Construction & Contracting - Real Estate 16,218 167.50 10.25 6.52
AVERAGE VOLUME
5-Day 2907657.20
10-Day 463845.00
30-Day 4933930.13
5661871
167.51 161.61 140.70 130.41 797.62 2.33

05-Apr-21

159.30 -9.75 (-5.77%)

06-Apr-21

157.80 -1.5 (-0.94%)

07-Apr-21

157.70 -0.1 (-0.06%)

08-Apr-21

157.25 -0.45 (-0.29%)

09-Apr-21

167.50 10.25 (6.52%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 30.02%
8-Day 26.49%
34.12
188.70 125.80 164.14
Intense Tech
Add to

ACTIONS

  • Intense Tech closes above 30-Day Moving Average of 33.86 today.
Computers - Software Medium & Small 35 33.95 2.05 6.43
AVERAGE VOLUME
5-Day 35023.80
10-Day 6661.60
30-Day 30417.20
44848
33.86 35.66 36.08 36.53 11.79 1.02

05-Apr-21

31.55 -1.2 (-3.66%)

06-Apr-21

31.85 0.3 (0.95%)

07-Apr-21

32.25 0.4 (1.26%)

08-Apr-21

31.90 -0.35 (-1.09%)

09-Apr-21

33.95 2.05 (6.43%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 68.97%
8-Day 68.68%
74.91
38.25 25.55 33.36
Dhani Services
Add to

ACTIONS

  • Only Buyers in Dhani Services on NSE
Finance - Investments 7,097 222.45 13.35 6.38
AVERAGE VOLUME
5-Day 4348771.60
10-Day 674701.60
30-Day 3699297.97
4244151
268.12 300.11 272.56 238.90 124.27 2.57

05-Apr-21

163.70 -8.65 (-5.02%)

06-Apr-21

174.85 11.15 (6.81%)

07-Apr-21

191.15 16.3 (9.32%)

08-Apr-21

209.10 17.95 (9.39%)

09-Apr-21

222.45 13.35 (6.38%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 42.61%
8-Day 39.93%
44.89
230.00 188.20 219.74
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 30-Day Moving Average of 55.03 today.
Pharmaceuticals 691 65.55 3.90 6.33
AVERAGE VOLUME
5-Day 159098.80
10-Day 10326.50
30-Day 85222.20
334519
55.80 55.23 54.64 52.17 168.08 1.4

05-Apr-21

54.00 -1.25 (-2.26%)

06-Apr-21

54.90 0.9 (1.67%)

07-Apr-21

56.75 1.85 (3.37%)

08-Apr-21

61.65 4.9 (8.63%)

09-Apr-21

65.55 3.9 (6.33%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 44.47%
8-Day 46.36%
40.67
73.95 49.35 65.85
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 30-Day,150-Day Moving Average today.
Transport & Logistics 4,058 49.85 2.95 6.29
AVERAGE VOLUME
5-Day 1886885.20
10-Day 321999.90
30-Day 3154686.10
3881653
49.80 50.45 48.28 44.01 - 1.98

05-Apr-21

45.05 -1.45 (-3.12%)

06-Apr-21

46.10 1.05 (2.33%)

07-Apr-21

46.20 0.1 (0.22%)

08-Apr-21

46.90 0.7 (1.52%)

09-Apr-21

49.85 2.95 (6.29%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 41.35%
8-Day 45.58%
35.75
56.25 37.55 49.14
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Marksans Pharma closes below 30-Day Moving Average of 54.16 today.
Pharmaceuticals 90,750 56.00 3.30 6.26
AVERAGE VOLUME
5-Day 3132108.20
10-Day 292463.40
30-Day 2456933.50
5942714
54.22 55.16 54.89 51.58 27.86 4.53

05-Apr-21

52.85 -1.15 (-2.13%)

06-Apr-21

53.85 1 (1.89%)

07-Apr-21

54.30 0.45 (0.84%)

08-Apr-21

52.70 -1.6 (-2.95%)

09-Apr-21

56.00 3.3 (6.26%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 39.53%
8-Day 43.83%
53.74
63.20 42.20 55.20
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day,50-Day Moving Average today.
  • GTPL Hathway closes below 30-Day Moving Average of 120.41 today.
Media & Entertainment 1,014 127.40 7.05 5.86
AVERAGE VOLUME
5-Day 73939.80
10-Day 11857.10
30-Day 97029.70
164290
120.54 124.15 119.53 111.47 24.64 2.05

05-Apr-21

121.25 -3.3 (-2.65%)

06-Apr-21

120.90 -0.35 (-0.29%)

07-Apr-21

121.05 0.15 (0.12%)

08-Apr-21

120.35 -0.7 (-0.58%)

09-Apr-21

127.40 7.05 (5.86%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 58.02%
8-Day 59.51%
55.66
144.40 96.30 125.76
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
Banks - Public Sector 107,645 11.95 0.65 5.75
AVERAGE VOLUME
5-Day 10703081.20
10-Day 1816180.30
30-Day 14247808.77
29242435
12.69 12.96 12.68 12.99 119.5 0.7

05-Apr-21

11.20 -0.25 (-2.18%)

06-Apr-21

11.15 -0.05 (-0.45%)

07-Apr-21

11.35 0.2 (1.79%)

08-Apr-21

11.30 -0.05 (-0.44%)

09-Apr-21

11.95 0.65 (5.75%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 38.48%
8-Day 41.95%
31.07
13.55 9.05 11.90
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 7,055 147.40 7.70 5.51
AVERAGE VOLUME
5-Day 432732.00
10-Day 9892.20
30-Day 154117.63
502953
129.35 127.53 106.37 99.48 27.71 3.4

05-Apr-21

125.05 0.2 (0.16%)

06-Apr-21

134.75 9.7 (7.76%)

07-Apr-21

140.25 5.5 (4.08%)

08-Apr-21

139.70 -0.55 (-0.39%)

09-Apr-21

147.40 7.7 (5.51%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 60.67%
8-Day 60.78%
54.02
167.60 111.80 146.58
Waterbase
Add to

ACTIONS

  • Waterbase closes above 30-Day,200-Day Moving Average today.
Aquaculture 6,455 110.10 5.60 5.36
AVERAGE VOLUME
5-Day 181849.40
10-Day 11875.50
30-Day 149820.63
377697
107.99 111.10 110.35 107.93 96.58 2.99

05-Apr-21

102.50 -1.8 (-1.73%)

06-Apr-21

103.05 0.55 (0.54%)

07-Apr-21

104.10 1.05 (1.02%)

08-Apr-21

104.50 0.4 (0.38%)

09-Apr-21

110.10 5.6 (5.36%)

DELIVERY AVERAGES
3-Day 28.54%
5-Day 30.16%
8-Day 37.21%
31.13
125.40 83.60 108.27
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 50-Day Moving Average of 91.08 today.
Chemicals 1,019 101.55 5.05 5.23
AVERAGE VOLUME
5-Day 241243.00
10-Day 43333.10
30-Day 132478.70
342103
88.47 91.32 78.10 71.30 7.22 3.15

05-Apr-21

89.45 -4.9 (-5.19%)

06-Apr-21

93.35 3.9 (4.36%)

07-Apr-21

91.95 -1.4 (-1.5%)

08-Apr-21

96.50 4.55 (4.95%)

09-Apr-21

101.55 5.05 (5.23%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 52.34%
8-Day 48.83%
49.34
115.80 77.20 100.76
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem closes above 50-Day Moving Average of 35.95 today.
  • Guj Sidhee Cem closes above 30-Day,150-Day Moving Average today.
Cement - Major 3,281 37.55 1.85 5.18
AVERAGE VOLUME
5-Day 529354.40
10-Day 46197.90
30-Day 279037.73
1869852
35.56 35.95 34.12 33.07 13.46 0.8

05-Apr-21

33.25 -0.8 (-2.35%)

06-Apr-21

33.25 0 (0%)

07-Apr-21

33.65 0.4 (1.2%)

08-Apr-21

35.70 2.05 (6.09%)

09-Apr-21

37.55 1.85 (5.18%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 57.36%
8-Day 59.75%
60.25
42.80 28.60 38.03
Sterling & Wils
Add to

ACTIONS

  • Sterling Bulk Deal on NSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 4460000||Traded@ 250.86||Close@ 258.45
  • Sterling Bulk Deal on BSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 3540000||Traded@ 250.33||Close@ 257.60
Power Generation/Distribution 2,061 326.10 15.85 5.11
AVERAGE VOLUME
5-Day 3651104.20
10-Day 702862.60
30-Day 2338246.60
6793880
264.00 253.70 242.68 241.94 30.82 7.91

05-Apr-21

282.10 2.75 (0.98%)

06-Apr-21

277.20 -4.9 (-1.74%)

07-Apr-21

286.10 8.9 (3.21%)

08-Apr-21

310.25 24.15 (8.44%)

09-Apr-21

326.10 15.85 (5.11%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 31.24%
8-Day 38.96%
22.95
372.30 248.20 328.32
Gati
Add to

ACTIONS

  • Gati closes above 30-Day Moving Average of 104.24 today.
  • Gati closes below 30-Day Moving Average of 103.38 today.
Couriers 10,614 108.05 5.20 5.06
AVERAGE VOLUME
5-Day 597970.80
10-Day 80563.10
30-Day 1511794.97
1351203
104.24 99.39 81.47 72.52 - 1.65

05-Apr-21

103.10 -2.95 (-2.78%)

06-Apr-21

103.55 0.45 (0.44%)

07-Apr-21

102.55 -1 (-0.97%)

08-Apr-21

102.85 0.3 (0.29%)

09-Apr-21

108.05 5.2 (5.06%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 45.67%
8-Day 48.30%
29.64
123.40 82.30 106.86
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 30-Day,50-Day Moving Average today.
Cement - Mini 60 188.35 9.05 5.05
AVERAGE VOLUME
5-Day 34786.80
10-Day 4661.20
30-Day 36188.23
101429
177.08 172.62 169.27 164.24 - 0.67

05-Apr-21

170.05 -4.25 (-2.44%)

06-Apr-21

172.10 2.05 (1.21%)

07-Apr-21

172.05 -0.05 (-0.03%)

08-Apr-21

179.30 7.25 (4.21%)

09-Apr-21

188.35 9.05 (5.05%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 44.89%
8-Day 43.84%
40.79
215.15 143.45 188.69
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
Personal Care 983 283.50 13.55 5.02
AVERAGE VOLUME
5-Day 1383532.00
10-Day 94482.30
30-Day 1067541.03
4459121
261.54 254.03 214.71 203.03 21.54 6.18

05-Apr-21

270.85 2.25 (0.84%)

06-Apr-21

269.50 -1.35 (-0.5%)

07-Apr-21

269.75 0.25 (0.09%)

08-Apr-21

269.95 0.2 (0.07%)

09-Apr-21

283.50 13.55 (5.02%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 47.16%
8-Day 51.08%
47.55
323.90 216.00 288.78
Visa Steel
Add to

ACTIONS

  • Only Buyers in Visa Steel on NSE
  • Visa Steel closes above 30-Day Moving Average of 6.72 today.
Steel - Large 20,000 7.35 0.35 5.00
AVERAGE VOLUME
5-Day 31047.80
10-Day 11408.30
30-Day 34059.53
42449
6.77 6.67 6.43 6.25 - 2.42

05-Apr-21

6.75 0.05 (0.75%)

06-Apr-21

6.65 -0.1 (-1.48%)

07-Apr-21

6.70 0.05 (0.75%)

08-Apr-21

7.00 0.3 (4.48%)

09-Apr-21

7.35 0.35 (5%)

DELIVERY AVERAGES
3-Day 80.16%
5-Day 76.71%
8-Day 78.17%
84.36
7.35 6.65 7.34
Tanla Platforms
Add to

ACTIONS

  • Only Buyers in Tanla Platforms on NSE
  • Tanla Platforms closes above 30-Day Moving Average of 920.02 today.
Computers - Software Medium & Small 63,117 985.55 46.90 5.00
AVERAGE VOLUME
5-Day 227471.00
10-Day 37496.90
30-Day 358118.20
167553
920.95 851.92 606.23 487.97 389.55 20.07

05-Apr-21

896.95 42.7 (5%)

06-Apr-21

911.45 14.5 (1.62%)

07-Apr-21

914.95 3.5 (0.38%)

08-Apr-21

938.65 23.7 (2.59%)

09-Apr-21

985.55 46.9 (5%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 53.98%
8-Day 56.03%
61.97
985.55 891.75 953.88
Global Educatio
Add to

ACTIONS

  • Global Educatio closes above 200-Day Moving Average of 39.81 today.
IT - Education 461 43.20 2.05 4.98
AVERAGE VOLUME
5-Day 7552.60
10-Day
30-Day 5871.53
3221
44.83 47.53 47.48 40.05 6 1.45

05-Apr-21

38.25 0.75 (2%)

06-Apr-21

39.95 1.7 (4.44%)

07-Apr-21

40.35 0.4 (1%)

08-Apr-21

41.15 0.8 (1.98%)

09-Apr-21

43.20 2.05 (4.98%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 63.30%
8-Day 75.06%
57.28
43.20 39.10 42.79
JN
Add to

ACTIONS

  • Only Buyers in JN on NSE
  • Only Buyers in JN on NSE
Media & Entertainment 1,663,854 10.55 0.50 4.98
AVERAGE VOLUME
5-Day 1591998.40
10-Day 1322435.00
30-Day 906546.33
476824
11.18 11.62 35.08 45.03 22.93 5.61

05-Apr-21

9.30 0.1 (1.09%)

06-Apr-21

9.45 0.15 (1.61%)

07-Apr-21

9.60 0.15 (1.59%)

08-Apr-21

10.05 0.45 (4.69%)

09-Apr-21

10.55 0.5 (4.98%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 77.72%
8-Day 82.06%
87.57
10.55 9.55 10.54
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 150-Day Moving Average of 13.28 today.
  • Only Buyers in Sical Logistics on NSE
Transport & Logistics 58,500 13.75 0.65 4.96
AVERAGE VOLUME
5-Day 305970.00
10-Day 204450.90
30-Day 623212.33
176840
13.06 14.41 13.28 12.43 - 0.16

05-Apr-21

11.40 0.5 (4.59%)

06-Apr-21

11.95 0.55 (4.82%)

07-Apr-21

12.50 0.55 (4.6%)

08-Apr-21

13.10 0.6 (4.8%)

09-Apr-21

13.75 0.65 (4.96%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 79.58%
8-Day 75.45%
100
13.75 12.45 13.75
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 30-Day Moving Average of 38.33 today.
  • Only Buyers in Mawana Sugars on NSE
Sugar 2,500 39.25 1.85 4.95
AVERAGE VOLUME
5-Day 43547.60
10-Day 6685.00
30-Day 123039.37
83401
38.33 36.08 31.04 30.55 - 0.48

05-Apr-21

36.00 -0.85 (-2.31%)

06-Apr-21

35.85 -0.15 (-0.42%)

07-Apr-21

35.70 -0.15 (-0.42%)

08-Apr-21

37.40 1.7 (4.76%)

09-Apr-21

39.25 1.85 (4.95%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 72.07%
8-Day 67.48%
75.29
39.25 35.55 39.06
JSW Ispat Speci
Add to

ACTIONS

  • Only Buyers in JSW Ispat Speci on NSE
  • Only Buyers in JSW Ispat Speci on NSE
Steel - Sponge Iron 262,113 34.95 1.65 4.95
AVERAGE VOLUME
5-Day 1584639.60
10-Day 247218.90
30-Day 716095.70
2009735
26.67 26.90 23.93 21.63 - 1.71

05-Apr-21

28.85 1.35 (4.91%)

06-Apr-21

30.25 1.4 (4.85%)

07-Apr-21

31.75 1.5 (4.96%)

08-Apr-21

33.30 1.55 (4.88%)

09-Apr-21

34.95 1.65 (4.95%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 74.39%
8-Day 73.77%
65.18
34.95 31.65 34.77
NRB Industrial
Add to

ACTIONS

  • Only Buyers in NRB Industrial on NSE
  • Only Buyers in NRB Industrial on NSE
Bearings 16,482 25.50 1.20 4.94
AVERAGE VOLUME
5-Day 13461.40
10-Day 22050.20
30-Day 8999.13
2445
14.40 12.63 8.52 7.82 19.92 82.26

05-Apr-21

21.00 1 (5%)

06-Apr-21

22.05 1.05 (5%)

07-Apr-21

23.15 1.1 (4.99%)

08-Apr-21

24.30 1.15 (4.97%)

09-Apr-21

25.50 1.2 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 65.74%
8-Day 64.45%
100
25.50 23.10 25.50
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ashapura Mine on NSE
Mining & Minerals 1,041 126.50 5.95 4.94
AVERAGE VOLUME
5-Day 273550.60
10-Day 69487.00
30-Day 207330.57
364290
113.04 114.69 96.43 84.02 2.67 -158.13

05-Apr-21

106.85 0.35 (0.33%)

06-Apr-21

112.15 5.3 (4.96%)

07-Apr-21

117.75 5.6 (4.99%)

08-Apr-21

120.55 2.8 (2.38%)

09-Apr-21

126.50 5.95 (4.94%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 60.12%
8-Day 64.62%
50.21
144.65 96.45 125.99
Fairchem Org.
Add to

ACTIONS

  • Fairchem Org. closes above 30-Day Moving Average of 645.31 today.
  • Fairchem Org. closes above 30-Day Moving Average of 645.31 today.
Speciality Chemicals 32 792.45 37.25 4.93
AVERAGE VOLUME
5-Day 34496.00
10-Day 5012.60
30-Day 34874.03
50741
674.23 652.18 0.00 0.00 0 79.25

05-Apr-21

739.65 -8 (-1.07%)

06-Apr-21

743.85 4.2 (0.57%)

07-Apr-21

739.35 -4.5 (-0.6%)

08-Apr-21

755.20 15.85 (2.14%)

09-Apr-21

792.45 37.25 (4.93%)

DELIVERY AVERAGES
3-Day 47.51%
5-Day 51.33%
8-Day 43.57%
43.38
906.20 604.20 786.40
VF
Add to

ACTIONS

  • Only Buyers in VF on NSE
  • Only Sellers in VF on NSE
Textiles - Spinning - Cotton Blended 5,578 57.50 2.70 4.93
AVERAGE VOLUME
5-Day 106484.00
10-Day 40527.10
30-Day 101254.43
189029
66.30 59.74 140.71 172.93 40.78 1.53

05-Apr-21

59.95 -1.2 (-1.96%)

06-Apr-21

58.80 -1.15 (-1.92%)

07-Apr-21

57.65 -1.15 (-1.96%)

08-Apr-21

54.80 -2.85 (-4.94%)

09-Apr-21

57.50 2.7 (4.93%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 74.50%
8-Day 74.87%
71.38
57.50 52.10 55.41
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
Packaging 6,427 70.20 3.30 4.93
AVERAGE VOLUME
5-Day 1693236.80
10-Day 259171.20
30-Day 1097325.60
1548507
60.38 57.56 48.39 46.30 40.11 1.11

05-Apr-21

65.35 3.45 (5.57%)

06-Apr-21

69.20 3.85 (5.89%)

07-Apr-21

67.55 -1.65 (-2.38%)

08-Apr-21

66.90 -0.65 (-0.96%)

09-Apr-21

70.20 3.3 (4.93%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 40.65%
8-Day 40.25%
44.74
80.25 53.55 69.68
Glenmark
Add to

ACTIONS

  • Glenmark closes above its 50-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals 7,027 529.65 24.75 4.90
AVERAGE VOLUME
5-Day 3482943.40
10-Day 168214.60
30-Day 1819682.43
6589491
474.47 481.35 489.15 479.55 9.02 1.13

05-Apr-21

479.05 -4.2 (-0.87%)

06-Apr-21

507.65 28.6 (5.97%)

07-Apr-21

503.65 -4 (-0.79%)

08-Apr-21

504.90 1.25 (0.25%)

09-Apr-21

529.65 24.75 (4.9%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 31.50%
8-Day 30.86%
31.92
555.35 454.45 524.19
Neogen
Add to

ACTIONS

  • Neogen closes above 30-Day Moving Average of 830.91 today.
Chemicals 44 937.15 43.70 4.89
AVERAGE VOLUME
5-Day 84186.40
10-Day 9334.00
30-Day 62524.77
203003
839.06 808.49 722.27 689.98 74.32 13.95

05-Apr-21

846.25 -17.65 (-2.04%)

06-Apr-21

845.25 -1 (-0.12%)

07-Apr-21

865.55 20.3 (2.4%)

08-Apr-21

893.45 27.9 (3.22%)

09-Apr-21

937.15 43.7 (4.89%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 35.85%
8-Day 30.69%
41.60
1,072.10 714.80 945.28
Cipla
Add to

ACTIONS

  • Cipla closes above 50-Day Moving Average of 813.28 today.
Pharmaceuticals 13,508 883.05 41.05 4.88
AVERAGE VOLUME
5-Day 4708696.60
10-Day 185298.30
30-Day 3806411.67
11189432
803.52 815.61 789.66 766.72 26.78 4.1

05-Apr-21

819.75 1.45 (0.18%)

06-Apr-21

836.15 16.4 (2%)

07-Apr-21

840.85 4.7 (0.56%)

08-Apr-21

842.00 1.15 (0.14%)

09-Apr-21

883.05 41.05 (4.88%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.08%
8-Day 30.47%
38.78
926.20 757.80 875.24
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
Textiles - Manmade 41,260 16.20 0.75 4.85
AVERAGE VOLUME
5-Day 338403.60
10-Day 124067.30
30-Day 328722.07
663764
12.77 12.88 10.66 10.53 - 0.35

05-Apr-21

14.25 0.05 (0.35%)

06-Apr-21

14.05 -0.2 (-1.4%)

07-Apr-21

14.75 0.7 (4.98%)

08-Apr-21

15.45 0.7 (4.75%)

09-Apr-21

16.20 0.75 (4.85%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 77.95%
8-Day 81.00%
80.10
16.20 14.70 16.12
Mcleod
Add to

ACTIONS

  • Mcleod closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Mcleod on NSE
Plantations - Tea & Coffee 111,259 21.60 1.00 4.85
AVERAGE VOLUME
5-Day 296033.60
10-Day 68811.70
30-Day 521176.43
430211
21.49 20.72 20.82 19.00 - 0.17

05-Apr-21

19.55 -0.5 (-2.49%)

06-Apr-21

19.70 0.15 (0.77%)

07-Apr-21

19.65 -0.05 (-0.25%)

08-Apr-21

20.60 0.95 (4.83%)

09-Apr-21

21.60 1 (4.85%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 74.00%
8-Day 74.57%
85.43
21.60 19.60 21.47
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
Castings & Forgings 69,676 14.05 0.65 4.85
AVERAGE VOLUME
5-Day 580819.40
10-Day 277575.60
30-Day 437732.77
1503664
10.77 8.75 5.73 5.12 - -1.09

05-Apr-21

11.65 0.55 (4.95%)

06-Apr-21

12.20 0.55 (4.72%)

07-Apr-21

12.80 0.6 (4.92%)

08-Apr-21

13.40 0.6 (4.69%)

09-Apr-21

14.05 0.65 (4.85%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 62.77%
8-Day 65.22%
60.18
14.05 12.75 14.04
Cambridge Tech
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on NSE
  • Only Buyers in Cambridge Tech on NSE
Computers - Software Medium & Small 1,150 29.30 1.35 4.83
AVERAGE VOLUME
5-Day 15526.80
10-Day 2857.00
30-Day 14560.67
26930
30.06 33.05 33.95 30.66 28.73 1.63

05-Apr-21

25.20 -0.35 (-1.37%)

06-Apr-21

25.40 0.2 (0.79%)

07-Apr-21

26.65 1.25 (4.92%)

08-Apr-21

27.95 1.3 (4.88%)

09-Apr-21

29.30 1.35 (4.83%)

DELIVERY AVERAGES
3-Day 83.69%
5-Day 84.02%
8-Day 78.56%
80.68
29.30 26.60 29.26
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 2 598.55 27.15 4.75
AVERAGE VOLUME
5-Day 74969.80
10-Day 8910.90
30-Day 95471.57
206467
546.58 542.00 493.78 475.53 29.73 10.97

05-Apr-21

557.30 -18.4 (-3.2%)

06-Apr-21

559.85 2.55 (0.46%)

07-Apr-21

569.25 9.4 (1.68%)

08-Apr-21

571.40 2.15 (0.38%)

09-Apr-21

598.55 27.15 (4.75%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 41.87%
8-Day 35.19%
44.43
685.65 457.15 594.79
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 30-Day,50-Day Moving Average today.
Packaging 2,052 129.60 5.80 4.68
AVERAGE VOLUME
5-Day 459752.40
10-Day 58410.60
30-Day 424170.07
1073997
115.93 111.86 108.92 96.93 7.45 2.65

05-Apr-21

116.15 -3.15 (-2.64%)

06-Apr-21

114.75 -1.4 (-1.21%)

07-Apr-21

117.55 2.8 (2.44%)

08-Apr-21

123.80 6.25 (5.32%)

09-Apr-21

129.60 5.8 (4.68%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 48.64%
8-Day 46.18%
46.73
148.55 99.05 130.66
Bodal Chemicals
Add to
Dyes & Pigments 6,515 99.70 4.45 4.67
AVERAGE VOLUME
5-Day 1932844.80
10-Day 182740.50
30-Day 2436268.90
2748440
90.12 82.82 74.26 73.66 22.81 1.33

05-Apr-21

90.65 -3.15 (-3.36%)

06-Apr-21

97.25 6.6 (7.28%)

07-Apr-21

95.95 -1.3 (-1.34%)

08-Apr-21

95.25 -0.7 (-0.73%)

09-Apr-21

99.70 4.45 (4.67%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 30.61%
8-Day 30.28%
15.96
114.30 76.20 98.17
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 50-Day Moving Average of 153.19 today.
Textiles - Synthetic & Silk 50 149.45 6.65 4.66
AVERAGE VOLUME
5-Day 163758.40
10-Day 38350.20
30-Day 202991.20
434996
154.09 153.35 132.73 117.15 40.83 0.99

05-Apr-21

143.35 -3.95 (-2.68%)

06-Apr-21

141.95 -1.4 (-0.98%)

07-Apr-21

143.95 2 (1.41%)

08-Apr-21

142.80 -1.15 (-0.8%)

09-Apr-21

149.45 6.65 (4.66%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 47.73%
8-Day 48.80%
59.20
171.35 114.25 150.06
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Alkem Lab closes below 30-Day Moving Average of 2722.39 today.
Pharmaceuticals 1,485 2,832.30 125.85 4.65
AVERAGE VOLUME
5-Day 243458.60
10-Day 6791.10
30-Day 150801.27
630670
2725.98 2795.99 2817.99 2771.61 0.02 0

05-Apr-21

2707.45 -68 (-2.45%)

06-Apr-21

2722.85 15.4 (0.57%)

07-Apr-21

2727.05 4.2 (0.15%)

08-Apr-21

2706.45 -20.6 (-0.76%)

09-Apr-21

2832.30 125.85 (4.65%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 54.11%
8-Day 49.81%
69.40
2,977.05 2,435.85 2811.43
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
Castings & Forgings 351 67.55 3.00 4.65
AVERAGE VOLUME
5-Day 76850.80
10-Day 11910.10
30-Day 172288.73
157114
65.89 67.26 62.72 59.93 23.21 1.4

05-Apr-21

64.50 -1.3 (-1.98%)

06-Apr-21

62.65 -1.85 (-2.87%)

07-Apr-21

64.10 1.45 (2.31%)

08-Apr-21

64.55 0.45 (0.7%)

09-Apr-21

67.55 3 (4.65%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 56.75%
8-Day 57.10%
54.12
77.45 51.65 66.47
Rattanindia Ent
Add to

ACTIONS

  • Only Buyers in Rattanindia Ent on NSE
  • Only Buyers in Rattanindia Ent on NSE
Power - Generation & Distribution 1,716,194 5.65 0.25 4.63
AVERAGE VOLUME
5-Day 1824389.80
10-Day 3704183.80
30-Day 1274925.27
122492
6.04 6.50 6.49 6.42 565 1.15

05-Apr-21

4.75 -0.2 (-4.04%)

06-Apr-21

4.95 0.2 (4.21%)

07-Apr-21

5.15 0.2 (4.04%)

08-Apr-21

5.40 0.25 (4.85%)

09-Apr-21

5.65 0.25 (4.63%)

DELIVERY AVERAGES
3-Day 91.79%
5-Day 88.29%
8-Day 81.86%
100
5.65 5.15 5.65
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
Computers - Software 5,135 3,101.60 136.65 4.61
AVERAGE VOLUME
5-Day 699168.60
10-Day 33153.60
30-Day 485190.60
854663
2731.59 2757.22 2004.27 1747.01 0.06 0.02

05-Apr-21

2855.80 83.8 (3.02%)

06-Apr-21

2876.75 20.95 (0.73%)

07-Apr-21

2946.40 69.65 (2.42%)

08-Apr-21

2964.95 18.55 (0.63%)

09-Apr-21

3101.60 136.65 (4.61%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 26.29%
8-Day 25.27%
37.56
3,557.90 2,372.00 3062.89
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 50-Day Moving Average of 121.64 today.
  • Hercules Hoists closes above 30-Day Moving Average of 119.93 today.
Engineering 97 126.25 5.50 4.55
AVERAGE VOLUME
5-Day 222554.00
10-Day 16159.50
30-Day 90082.13
899418
119.96 121.64 109.37 103.12 37.35 1.2

05-Apr-21

111.90 -3.05 (-2.65%)

06-Apr-21

112.50 0.6 (0.54%)

07-Apr-21

114.50 2 (1.78%)

08-Apr-21

120.75 6.25 (5.46%)

09-Apr-21

126.25 5.5 (4.55%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 52.90%
8-Day 50.55%
55.52
144.90 96.60 127.92
Jubilant Pharmo
Add to

ACTIONS

  • Jubilant Pharmo closes above 30-Day Moving Average of 732.94 today.
Pharmaceuticals 2 735.95 31.65 4.49
AVERAGE VOLUME
5-Day 170965.40
10-Day 9914.30
30-Day 154008.93
286001
732.94 792.71 785.85 779.43 40.35 4.5

05-Apr-21

712.70 0 (0%)

06-Apr-21

695.00 -17.7 (-2.48%)

07-Apr-21

691.10 -3.9 (-0.56%)

08-Apr-21

704.30 13.2 (1.91%)

09-Apr-21

735.95 31.65 (4.49%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 55.89%
8-Day 57.44%
53.60
845.15 563.45 726.49
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 295.58 today.
  • Indoco Remedies closes above 30-Day Moving Average of 288.67 today.
Pharmaceuticals 3,953 317.15 13.45 4.43
AVERAGE VOLUME
5-Day 241662.80
10-Day 5397.70
30-Day 172215.37
458411
289.70 295.69 279.97 265.84 40.09 4.3

05-Apr-21

286.30 -1.95 (-0.68%)

06-Apr-21

288.35 2.05 (0.72%)

07-Apr-21

294.75 6.4 (2.22%)

08-Apr-21

303.70 8.95 (3.04%)

09-Apr-21

317.15 13.45 (4.43%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 63.67%
8-Day 58.01%
50.02
364.40 243.00 317.47
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 30-Day,50-Day Moving Average today.
Finance - Leasing & Hire Purchase 92 87.75 3.60 4.28
AVERAGE VOLUME
5-Day 41496.40
10-Day 9995.30
30-Day 67291.37
98067
85.82 84.94 70.48 66.32 1.79 0.38

05-Apr-21

80.50 -2.05 (-2.48%)

06-Apr-21

81.60 1.1 (1.37%)

07-Apr-21

83.00 1.4 (1.72%)

08-Apr-21

84.15 1.15 (1.39%)

09-Apr-21

87.75 3.6 (4.28%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 56.57%
8-Day 54.09%
58.27
100.95 67.35 87.49
Metropolis
Add to

ACTIONS

  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
Hospitals & Medical Services 2 2,483.35 101.30 4.25
AVERAGE VOLUME
5-Day 368612.20
10-Day 15395.00
30-Day 164838.70
400665
2039.25 2051.64 1998.15 1896.35 0.08 0.02

05-Apr-21

2233.45 73.8 (3.42%)

06-Apr-21

2194.55 -38.9 (-1.74%)

07-Apr-21

2271.70 77.15 (3.52%)

08-Apr-21

2382.05 110.35 (4.86%)

09-Apr-21

2483.35 101.3 (4.25%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 38.90%
8-Day 37.40%
36.83
2,858.45 1,905.65 2486.56
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 50-Day Moving Average of 52.10 today.
Computers - Software Medium & Small 2,405 53.05 2.15 4.22
AVERAGE VOLUME
5-Day 120011.00
10-Day 13608.60
30-Day 194673.60
305620
54.03 52.10 44.47 39.50 - 0.77

05-Apr-21

50.80 -2.75 (-5.14%)

06-Apr-21

51.30 0.5 (0.98%)

07-Apr-21

51.10 -0.2 (-0.39%)

08-Apr-21

50.90 -0.2 (-0.39%)

09-Apr-21

53.05 2.15 (4.22%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 72.63%
8-Day 67.68%
63.40
61.05 40.75 54.19
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in 5paisa Capita on NSE
Miscellaneous 337 300.10 12.15 4.22
AVERAGE VOLUME
5-Day 64351.00
10-Day 16538.70
30-Day 37318.67
58617
271.83 267.96 312.01 317.30 81.33 5.65

05-Apr-21

286.25 25.65 (9.84%)

06-Apr-21

279.50 -6.75 (-2.36%)

07-Apr-21

288.00 8.5 (3.04%)

08-Apr-21

287.95 -0.05 (-0.02%)

09-Apr-21

300.10 12.15 (4.22%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 50.99%
8-Day 52.04%
40.19
345.50 230.40 298.79
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 20.40 today.
Pharmaceuticals 31 19.75 0.80 4.22
AVERAGE VOLUME
5-Day 364982.60
10-Day 36448.00
30-Day 587961.30
683268
19.87 20.01 20.37 20.75 - 0.39

05-Apr-21

18.90 -0.35 (-1.82%)

06-Apr-21

19.05 0.15 (0.79%)

07-Apr-21

18.95 -0.1 (-0.52%)

08-Apr-21

18.95 0 (0%)

09-Apr-21

19.75 0.8 (4.22%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 51.26%
8-Day 57.33%
56.84
22.70 15.20 19.65
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals 2,088 1,014.00 40.95 4.21
AVERAGE VOLUME
5-Day 444447.20
10-Day 37638.40
30-Day 366689.60
869724
935.05 938.14 976.77 976.70 0.02 0.01

05-Apr-21

974.15 -13 (-1.32%)

06-Apr-21

972.70 -1.45 (-0.15%)

07-Apr-21

974.60 1.9 (0.2%)

08-Apr-21

973.05 -1.55 (-0.16%)

09-Apr-21

1014.00 40.95 (4.21%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 47.84%
8-Day 46.85%
46.98
1,070.35 875.75 1007.14
Pfizer
Add to

ACTIONS

  • Pfizer closes above 200-Day Moving Average of 4754.86 today.
Pharmaceuticals 532 4,802.05 188.75 4.09
AVERAGE VOLUME
5-Day 44049.80
10-Day 3189.70
30-Day 49818.90
101020
4562.08 4549.39 4887.86 4754.86 0.04 0.01

05-Apr-21

4601.85 50.35 (1.11%)

06-Apr-21

4603.20 1.35 (0.03%)

07-Apr-21

4624.80 21.6 (0.47%)

08-Apr-21

4613.30 -11.5 (-0.25%)

09-Apr-21

4802.05 188.75 (4.09%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 50.36%
8-Day 51.49%
44.05
5,074.60 4,152.00 4739.41
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 50-Day,200-Day Moving Average today.
  • Only Sellers in Intrasoft Tech on NSE
Retail 2,056 71.40 2.80 4.08
AVERAGE VOLUME
5-Day 32147.20
10-Day 4954.50
30-Day 23896.90
41777
68.29 68.76 72.41 71.35 20.58 0.94

05-Apr-21

69.75 1.5 (2.2%)

06-Apr-21

71.50 1.75 (2.51%)

07-Apr-21

68.15 -3.35 (-4.69%)

08-Apr-21

68.60 0.45 (0.66%)

09-Apr-21

71.40 2.8 (4.08%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 75.04%
8-Day 75.74%
84.72
75.45 61.75 70.70
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 50-Day Moving Average of 623.54 today.
  • IOL Chemicals closes above 30-Day Moving Average of 591.72 today.
Pharmaceuticals 1,662 634.25 24.45 4.01
AVERAGE VOLUME
5-Day 1206682.00
10-Day 253054.50
30-Day 949111.63
1677467
594.31 623.54 693.14 697.32 8.1 4.59

05-Apr-21

574.80 22.4 (4.06%)

06-Apr-21

570.65 -4.15 (-0.72%)

07-Apr-21

587.90 17.25 (3.02%)

08-Apr-21

609.80 21.9 (3.73%)

09-Apr-21

634.25 24.45 (4.01%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 27.65%
8-Day 28.92%
26.41
731.75 487.85 627.66
Indian Bank
Add to
Banks - Public Sector 8,708 118.00 4.55 4.01
AVERAGE VOLUME
5-Day 2215686.60
10-Day 125774.40
30-Day 2206160.23
5620310
126.13 123.68 88.37 81.93 12.36 0.68

05-Apr-21

114.65 -3.45 (-2.92%)

06-Apr-21

113.80 -0.85 (-0.74%)

07-Apr-21

115.35 1.55 (1.36%)

08-Apr-21

113.45 -1.9 (-1.65%)

09-Apr-21

118.00 4.55 (4.01%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 32.41%
8-Day 31.74%
39.71
136.10 90.80 119.17
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 889.55 today.
Pharmaceuticals 2,560 943.70 36.30 4.00
AVERAGE VOLUME
5-Day 2037925.20
10-Day 97910.50
30-Day 2020192.77
3906307
863.89 888.18 863.34 856.70 18.54 4.25

05-Apr-21

882.20 0.9 (0.1%)

06-Apr-21

892.80 10.6 (1.2%)

07-Apr-21

905.00 12.2 (1.37%)

08-Apr-21

907.40 2.4 (0.27%)

09-Apr-21

943.70 36.3 (4%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 34.01%
8-Day 36.38%
30.76
998.10 816.70 939.06
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 153.06 today.
Aluminium 1,014 162.75 6.25 3.99
AVERAGE VOLUME
5-Day 70564.20
10-Day 9660.70
30-Day 49907.93
180138
153.39 140.61 101.46 91.22 10.61 2.19

05-Apr-21

149.65 -3.7 (-2.41%)

06-Apr-21

151.50 1.85 (1.24%)

07-Apr-21

154.65 3.15 (2.08%)

08-Apr-21

156.50 1.85 (1.2%)

09-Apr-21

162.75 6.25 (3.99%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 49.13%
8-Day 45.16%
47.33
187.80 125.20 167.81
Lambodhara Text
Add to

ACTIONS

  • Only Buyers in Lambodhara Text on NSE
Textiles - Spinning - Cotton Blended 3,505 56.60 2.15 3.95
AVERAGE VOLUME
5-Day 61712.20
10-Day 12302.90
30-Day 122755.57
49352
54.04 51.29 40.36 37.59 12.55 0.89

05-Apr-21

57.30 3.4 (6.31%)

06-Apr-21

54.80 -2.5 (-4.36%)

07-Apr-21

54.30 -0.5 (-0.91%)

08-Apr-21

54.45 0.15 (0.28%)

09-Apr-21

56.60 2.15 (3.95%)

DELIVERY AVERAGES
3-Day 53.01%
5-Day 48.77%
8-Day 48.33%
48.05
65.30 43.60 57.10
Excel Realty
Add to

ACTIONS

  • Excel Realty closes above 30-Day Moving Average of 2.64 today.
  • Only Buyers in Excel Realty on NSE
Computers - Software Medium & Small 1,000 2.65 0.10 3.92
AVERAGE VOLUME
5-Day 42309.20
10-Day 8805.30
30-Day 65750.30
75562
2.64 2.74 1.99 1.76 - 0.15

05-Apr-21

2.50 0.05 (2.04%)

06-Apr-21

2.50 0 (0%)

07-Apr-21

2.55 0.05 (2%)

08-Apr-21

2.55 0 (0%)

09-Apr-21

2.65 0.1 (3.92%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 68.25%
8-Day 47.16%
74.57
2.65 2.45 2.62
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day Moving Average of 71.49 today.
Computers - Software Medium & Small 1 71.75 2.70 3.91
AVERAGE VOLUME
5-Day 467373.80
10-Day 49206.50
30-Day 855000.30
761454
71.49 73.83 62.41 51.94 64.06 5.8

05-Apr-21

70.25 -2.85 (-3.9%)

06-Apr-21

69.60 -0.65 (-0.93%)

07-Apr-21

70.10 0.5 (0.72%)

08-Apr-21

69.05 -1.05 (-1.5%)

09-Apr-21

71.75 2.7 (3.91%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 59.35%
8-Day 57.68%
64.38
82.85 55.25 70.92
Shilpa
Add to

ACTIONS

  • Shilpa closes above 50-Day Moving Average of 381.73 today.
  • Shilpa closes above 30-Day Moving Average of 356.44 today.
Pharmaceuticals 1,950 386.85 14.50 3.89
AVERAGE VOLUME
5-Day 619665.80
10-Day 45361.40
30-Day 326086.60
471585
357.12 381.73 444.97 469.10 14.62 2.17

05-Apr-21

345.00 -6.15 (-1.75%)

06-Apr-21

346.90 1.9 (0.55%)

07-Apr-21

381.15 34.25 (9.87%)

08-Apr-21

372.35 -8.8 (-2.31%)

09-Apr-21

386.85 14.5 (3.89%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 26.96%
8-Day 35.35%
40.64
446.80 297.90 384.59
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above 150-Day Moving Average of 189.06 today.
  • Ndr Auto Compon closes above 150-Day Moving Average of 189.06 today.
13 213.20 7.90 3.85
AVERAGE VOLUME
5-Day 2601.00
10-Day 963.60
30-Day 3527.03
3701
214.63 221.29 189.20 0.00 0 0.96

05-Apr-21

193.15 -0.3 (-0.16%)

06-Apr-21

193.00 -0.15 (-0.08%)

07-Apr-21

198.40 5.4 (2.8%)

08-Apr-21

205.30 6.9 (3.48%)

09-Apr-21

213.20 7.9 (3.85%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 60.79%
8-Day 70.00%
75.66
225.80 184.80 211.82
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 258.00 today.
  • Century Enka closes above 50-Day Moving Average of 251.70 today.
Textiles - Manmade 3,879 263.35 9.60 3.78
AVERAGE VOLUME
5-Day 28039.80
10-Day 3878.60
30-Day 83148.37
48150
258.00 252.91 210.81 201.66 13.01 0.56

05-Apr-21

250.80 -7.1 (-2.75%)

06-Apr-21

251.40 0.6 (0.24%)

07-Apr-21

253.50 2.1 (0.84%)

08-Apr-21

253.75 0.25 (0.1%)

09-Apr-21

263.35 9.6 (3.78%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 63.21%
8-Day 61.81%
51.02
304.50 203.00 261.17
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 662.66 today.
Pumps 32 933.70 32.95 3.66
AVERAGE VOLUME
5-Day 61422.40
10-Day 2591.30
30-Day 83262.37
128348
820.35 755.78 616.02 591.09 33.41 3.7

05-Apr-21

881.75 -9.8 (-1.1%)

06-Apr-21

894.60 12.85 (1.46%)

07-Apr-21

894.15 -0.45 (-0.05%)

08-Apr-21

900.75 6.6 (0.74%)

09-Apr-21

933.70 32.95 (3.66%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 55.67%
8-Day 47.39%
46.53
1,080.90 720.60 925.52
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 50-Day,150-Day Moving Average today.
  • Guj Ind Power closes above 200-Day Moving Average of 75.20 today.
Power - Generation & Distribution 2,406 78.55 2.75 3.63
AVERAGE VOLUME
5-Day 321567.20
10-Day 39674.40
30-Day 871541.87
479700
79.21 78.16 75.90 75.25 5.89 0.43

05-Apr-21

74.55 -1.65 (-2.17%)

06-Apr-21

74.95 0.4 (0.54%)

07-Apr-21

75.25 0.3 (0.4%)

08-Apr-21

75.80 0.55 (0.73%)

09-Apr-21

78.55 2.75 (3.63%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 62.90%
8-Day 59.63%
61.75
90.95 60.65 78.00
Cybertech
Add to

ACTIONS

  • Cybertech closes above 50-Day Moving Average of 127.26 today.
Computers - Software Medium & Small 852 138.40 4.85 3.63
AVERAGE VOLUME
5-Day 406223.20
10-Day 39305.10
30-Day 225303.03
535235
127.17 127.65 106.51 92.04 22.11 3.96

05-Apr-21

120.75 -4.05 (-3.25%)

06-Apr-21

126.75 6 (4.97%)

07-Apr-21

136.15 9.4 (7.42%)

08-Apr-21

133.55 -2.6 (-1.91%)

09-Apr-21

138.40 4.85 (3.63%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 45.71%
8-Day 47.85%
48.56
160.25 106.85 138.25
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 30-Day,50-Day Moving Average today.
  • Indraprastha closes above 30-Day,50-Day Moving Average today.
Hospitals & Medical Services 7,712 58.50 2.05 3.63
AVERAGE VOLUME
5-Day 687184.60
10-Day 47498.80
30-Day 324344.07
599728
55.07 54.47 53.33 53.33 - 2

05-Apr-21

59.35 3.35 (5.98%)

06-Apr-21

58.55 -0.8 (-1.35%)

07-Apr-21

57.55 -1 (-1.71%)

08-Apr-21

56.45 -1.1 (-1.91%)

09-Apr-21

58.50 2.05 (3.63%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 43.74%
8-Day 45.55%
56.86
67.70 45.20 58.65
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 161.41 today.
Pharmaceuticals 10 167.60 5.85 3.62
AVERAGE VOLUME
5-Day 767951.40
10-Day 71017.90
30-Day 573012.13
1250248
160.46 169.23 175.43 174.87 - -236.06

05-Apr-21

158.60 6.35 (4.17%)

06-Apr-21

162.00 3.4 (2.14%)

07-Apr-21

164.45 2.45 (1.51%)

08-Apr-21

161.75 -2.7 (-1.64%)

09-Apr-21

167.60 5.85 (3.62%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 33.86%
8-Day 41.62%
41.23
194.10 129.40 167.32
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 58.22 today.
  • Karur Vysya closes above 50-Day Moving Average of 55.39 today.
Banks - Private Sector 4,164 59.50 2.05 3.57
AVERAGE VOLUME
5-Day 1764484.20
10-Day 163091.40
30-Day 1772601.90
4015324
58.22 55.99 44.32 41.89 14.03 0.72

05-Apr-21

55.10 -1.65 (-2.91%)

06-Apr-21

54.55 -0.55 (-1%)

07-Apr-21

55.85 1.3 (2.38%)

08-Apr-21

57.45 1.6 (2.86%)

09-Apr-21

59.50 2.05 (3.57%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.88%
8-Day 55.07%
63.59
68.90 46.00 59.66
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 30-Day,50-Day Moving Average today.
Sugar 130 10.15 0.35 3.57
AVERAGE VOLUME
5-Day 231614.60
10-Day 17975.70
30-Day 215819.83
506560
9.69 9.68 9.19 9.23 - -0.75

05-Apr-21

9.50 -0.2 (-2.06%)

06-Apr-21

9.50 0 (0%)

07-Apr-21

9.60 0.1 (1.05%)

08-Apr-21

9.80 0.2 (2.08%)

09-Apr-21

10.15 0.35 (3.57%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 52.06%
8-Day 50.24%
48.68
11.75 7.85 10.15
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 30-Day Moving Average of 25.08 today.
Sugar 1,201 27.55 0.95 3.57
AVERAGE VOLUME
5-Day 323008.20
10-Day
30-Day 237062.00
593632
25.21 23.97 18.73 17.48 8.61 1.37

05-Apr-21

24.85 -2.25 (-8.3%)

06-Apr-21

25.70 0.85 (3.42%)

07-Apr-21

26.60 0.9 (3.5%)

08-Apr-21

26.60 0 (0%)

09-Apr-21

27.55 0.95 (3.57%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 45.52%
8-Day 38.13%
39.34
31.90 21.30 27.77
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day Moving Average of 79.76 today.
  • Man Industries closes above 30-Day Moving Average of 79.43 today.
Steel - Tubes & Pipes 27,189 82.40 2.80 3.52
AVERAGE VOLUME
5-Day 254477.60
10-Day 24610.50
30-Day 438140.80
491593
79.76 78.44 74.25 68.71 5.36 0.63

05-Apr-21

79.10 -1.65 (-2.04%)

06-Apr-21

78.90 -0.2 (-0.25%)

07-Apr-21

79.00 0.1 (0.13%)

08-Apr-21

79.60 0.6 (0.76%)

09-Apr-21

82.40 2.8 (3.52%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 46.58%
8-Day 38.62%
42.75
95.50 63.70 81.12
Astec Life
Add to

ACTIONS

  • Astec Life closes above 150-Day,200-Day Moving Average today.
  • Astec Life closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 72 1,109.15 37.65 3.51
AVERAGE VOLUME
5-Day 26679.60
10-Day 2496.80
30-Day 30329.37
45537
1052.85 1056.15 1099.28 1074.95 0.03 0.01

05-Apr-21

1013.65 -6 (-0.59%)

06-Apr-21

1018.85 5.2 (0.51%)

07-Apr-21

1037.70 18.85 (1.85%)

08-Apr-21

1071.50 33.8 (3.26%)

09-Apr-21

1109.15 37.65 (3.51%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 54.53%
8-Day 53.88%
59.65
1,285.80 857.20 1095.96
Vikas WSP
Add to

ACTIONS

  • Vikas WSP closes above 50-Day Moving Average of 5.29 today.
  • Only Buyers in Vikas WSP on BSE
Chemicals 8,850 5.95 0.20 3.48
AVERAGE VOLUME
5-Day 397843.60
10-Day 212858.90
30-Day 498872.60
432879
6.04 5.32 4.84 5.25 10.26 0.11

05-Apr-21

5.75 -0.3 (-4.96%)

06-Apr-21

5.50 -0.25 (-4.35%)

07-Apr-21

5.25 -0.25 (-4.55%)

08-Apr-21

5.75 0.5 (9.52%)

09-Apr-21

5.95 0.2 (3.48%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 67.71%
8-Day 72.20%
59.00
6.30 5.20 5.93
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 29.40 today.
Banks - Private Sector 6,100 26.95 0.90 3.45
AVERAGE VOLUME
5-Day 2093243.00
10-Day 293525.60
30-Day 2425062.40
5613507
27.73 28.42 22.66 21.35 - 0.36

05-Apr-21

26.05 -0.6 (-2.25%)

06-Apr-21

25.80 -0.25 (-0.96%)

07-Apr-21

26.00 0.2 (0.78%)

08-Apr-21

26.05 0.05 (0.19%)

09-Apr-21

26.95 0.9 (3.45%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 51.73%
8-Day 54.15%
46.25
31.25 20.85 27.27
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
Hospitals & Medical Services 1,897 1,042.95 34.45 3.42
AVERAGE VOLUME
5-Day 1075796.00
10-Day 61579.90
30-Day 332552.70
1310329
910.99 913.08 949.18 874.91 0.08 0.01

05-Apr-21

1015.55 70.15 (7.42%)

06-Apr-21

1011.20 -4.35 (-0.43%)

07-Apr-21

991.50 -19.7 (-1.95%)

08-Apr-21

1008.50 17 (1.71%)

09-Apr-21

1042.95 34.45 (3.42%)

DELIVERY AVERAGES
3-Day 22.28%
5-Day 24.55%
8-Day 26.73%
20.17
1,210.20 806.80 1049.61
Prakash Ind
Add to

ACTIONS

  • Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term
Diversified 5,051 87.90 2.90 3.41
AVERAGE VOLUME
5-Day 4126903.20
10-Day 391746.30
30-Day 3582170.40
4115729
67.09 61.04 52.27 48.99 25.48 0.54

05-Apr-21

83.20 1.8 (2.21%)

06-Apr-21

82.20 -1 (-1.2%)

07-Apr-21

81.05 -1.15 (-1.4%)

08-Apr-21

85.00 3.95 (4.87%)

09-Apr-21

87.90 2.9 (3.41%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 33.69%
8-Day 34.22%
40.87
102.00 68.00 88.29
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 50-Day Moving Average of 42.50 today.
Textiles - General 1,067 42.65 1.40 3.39
AVERAGE VOLUME
5-Day 57116.80
10-Day 9218.60
30-Day 94945.43
97767
42.72 42.50 36.26 32.51 - 0.72

05-Apr-21

40.80 -0.35 (-0.85%)

06-Apr-21

41.70 0.9 (2.21%)

07-Apr-21

41.00 -0.7 (-1.68%)

08-Apr-21

41.25 0.25 (0.61%)

09-Apr-21

42.65 1.4 (3.39%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 62.78%
8-Day 68.83%
72.58
49.50 33.00 41.57
Eris Life
Add to

ACTIONS

  • Eris Life closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals & Drugs 8 606.60 19.85 3.38
AVERAGE VOLUME
5-Day 92960.60
10-Day 5112.00
30-Day 255264.90
208741
592.35 590.81 555.43 537.79 24.53 6.34

05-Apr-21

593.05 -11.25 (-1.86%)

06-Apr-21

584.10 -8.95 (-1.51%)

07-Apr-21

581.20 -2.9 (-0.5%)

08-Apr-21

586.75 5.55 (0.95%)

09-Apr-21

606.60 19.85 (3.38%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 32.36%
8-Day 69.08%
34.24
704.10 469.40 603.99
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day Moving Average of 322.87 today.
  • Heritage Foods closes below 30-Day Moving Average of 323.19 today.
Food Processing 214 330.40 10.70 3.35
AVERAGE VOLUME
5-Day 165843.80
10-Day 13114.20
30-Day 201015.80
174062
322.87 308.64 306.31 305.10 - 3.34

05-Apr-21

304.00 -8.9 (-2.84%)

06-Apr-21

326.25 22.25 (7.32%)

07-Apr-21

319.70 -6.55 (-2.01%)

08-Apr-21

319.70 0 (0%)

09-Apr-21

330.40 10.7 (3.35%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 28.84%
8-Day 29.58%
41.75
383.60 255.80 331.29
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 30-Day Moving Average of 106.49 today.
  • Schneider Infra closes below 30-Day Moving Average of 106.49 today.
Power - Generation & Distribution 1,234 96.50 3.10 3.32
AVERAGE VOLUME
5-Day 754670.40
10-Day 80987.90
30-Day 854219.13
1666230
101.80 102.39 89.23 86.95 - -22.39

05-Apr-21

94.05 -2.7 (-2.79%)

06-Apr-21

93.10 -0.95 (-1.01%)

07-Apr-21

92.20 -0.9 (-0.97%)

08-Apr-21

93.40 1.2 (1.3%)

09-Apr-21

96.50 3.1 (3.32%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 40.40%
8-Day 42.08%
44.72
112.05 74.75 97.45
Jubilant Ingrev
Add to

ACTIONS

  • Only Buyers in Jubilant Ingrev on NSE
Labs & Life Sciences Services 224 333.85 10.50 3.25
AVERAGE VOLUME
5-Day 1381877.60
10-Day 179689.60
30-Day 0.00
704343
0.00 0.00 0.00 0.00 0 337.22

05-Apr-21

286.25 13.6 (4.99%)

06-Apr-21

343.50 57.25 (20%)

07-Apr-21

330.60 -12.9 (-3.76%)

08-Apr-21

323.35 -7.25 (-2.19%)

09-Apr-21

333.85 10.5 (3.25%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 0.00%
8-Day 0.00%
62.45
388.00 258.70 329.80
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes above 30-Day,50-Day Moving Average today.
Cement - Major 6,633 70.05 2.20 3.24
AVERAGE VOLUME
5-Day 1275733.80
10-Day 100535.80
30-Day 1199246.80
3876537
63.36 61.24 58.28 56.54 20.01 3.59

05-Apr-21

62.55 -0.7 (-1.11%)

06-Apr-21

63.95 1.4 (2.24%)

07-Apr-21

65.55 1.6 (2.5%)

08-Apr-21

67.85 2.3 (3.51%)

09-Apr-21

70.05 2.2 (3.24%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 50.24%
8-Day 42.78%
47.14
81.40 54.30 71.08
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 200-Day Moving Average of 1.58 today.
  • Only Buyers in Jaypee Infra on NSE
Infrastructure - General 603,107 1.60 0.05 3.23
AVERAGE VOLUME
5-Day 1627932.40
10-Day 1115948.40
30-Day 1382815.23
720018
1.71 1.74 1.61 1.58 - -0.23

05-Apr-21

1.50 -0.05 (-3.23%)

06-Apr-21

1.50 0 (0%)

07-Apr-21

1.50 0 (0%)

08-Apr-21

1.55 0.05 (3.33%)

09-Apr-21

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 60.47%
8-Day 66.66%
55.07
1.60 1.50 1.60
3i Infotech
Add to

ACTIONS

  • Only Sellers in 3i Infotech on NSE
Computers - Software 9,245 8.05 0.25 3.21
AVERAGE VOLUME
5-Day 13434287.00
10-Day 4081407.20
30-Day 14441102.40
10231317
7.54 7.25 5.35 4.72 11.03 2.67

05-Apr-21

8.15 0.35 (4.49%)

06-Apr-21

8.40 0.25 (3.07%)

07-Apr-21

8.00 -0.4 (-4.76%)

08-Apr-21

7.80 -0.2 (-2.5%)

09-Apr-21

8.05 0.25 (3.21%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 53.14%
8-Day 55.14%
66.41
8.15 7.45 7.94
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 150-Day Moving Average of 108.17 today.
  • Gabriel India closes below 150-Day Moving Average of 108.14 today.
Auto Ancillaries 16,280 111.30 3.45 3.20
AVERAGE VOLUME
5-Day 1347828.60
10-Day 66564.60
30-Day 841391.80
1687783
113.36 113.98 108.17 104.66 27.55 2.45

05-Apr-21

102.60 -0.5 (-0.48%)

06-Apr-21

110.60 8 (7.8%)

07-Apr-21

111.20 0.6 (0.54%)

08-Apr-21

107.85 -3.35 (-3.01%)

09-Apr-21

111.30 3.45 (3.2%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 41.70%
8-Day 45.16%
54.45
129.40 86.30 110.33
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
Oil Drilling And Exploration 415 542.50 16.65 3.17
AVERAGE VOLUME
5-Day 2645319.60
10-Day 119981.50
30-Day 3043770.90
4672535
511.67 524.30 473.99 457.81 40.91 7.5

05-Apr-21

504.75 -21.7 (-4.12%)

06-Apr-21

504.25 -0.5 (-0.1%)

07-Apr-21

505.15 0.9 (0.18%)

08-Apr-21

525.85 20.7 (4.1%)

09-Apr-21

542.50 16.65 (3.17%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 39.60%
8-Day 41.38%
26.27
578.40 473.30 536.41
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 30-Day,50-Day Moving Average today.
  • Unichem Labs closes above 50-Day Moving Average of 314.19 today.
Pharmaceuticals 116 324.25 9.90 3.15
AVERAGE VOLUME
5-Day 42702.80
10-Day 4929.20
30-Day 62770.53
82448
319.66 314.80 275.46 261.88 54.77 0.86

05-Apr-21

310.05 -4.15 (-1.32%)

06-Apr-21

314.55 4.5 (1.45%)

07-Apr-21

312.90 -1.65 (-0.52%)

08-Apr-21

314.35 1.45 (0.46%)

09-Apr-21

324.25 9.9 (3.15%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 60.63%
8-Day 63.87%
68.14
377.20 251.50 320.77
South West Pinn
Add to

ACTIONS

  • South West Pinn closes above 50-Day Moving Average of 49.02 today.
  • South West Pinn closes below 50-Day Moving Average of 49.03 today.
Diversified 472 49.40 1.50 3.13
AVERAGE VOLUME
5-Day 30982.60
10-Day
30-Day 24753.57
47151
47.89 49.02 39.92 35.36 14.92 1.58

05-Apr-21

50.20 -2.5 (-4.74%)

06-Apr-21

49.90 -0.3 (-0.6%)

07-Apr-21

48.95 -0.95 (-1.9%)

08-Apr-21

47.90 -1.05 (-2.15%)

09-Apr-21

49.40 1.5 (3.13%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 64.91%
8-Day 75.19%
67.35
52.65 43.15 49.19
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 27.77 today.
Petrochemicals 8,730 32.10 0.95 3.05
AVERAGE VOLUME
5-Day 3101420.40
10-Day 254406.00
30-Day 3105980.27
5478959
28.41 25.52 19.47 17.71 - 1.24

05-Apr-21

27.00 -1.15 (-4.09%)

06-Apr-21

28.15 1.15 (4.26%)

07-Apr-21

30.00 1.85 (6.57%)

08-Apr-21

31.15 1.15 (3.83%)

09-Apr-21

32.10 0.95 (3.05%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.09%
8-Day 52.04%
48.81
37.35 24.95 31.83
Superhouse
Add to

ACTIONS

  • Superhouse closes above 30-Day,50-Day Moving Average today.
Leather Products 200 128.10 3.75 3.02
AVERAGE VOLUME
5-Day 8039.60
10-Day 1973.70
30-Day 18750.90
17146
127.04 126.36 110.70 105.42 7.77 0.45

05-Apr-21

123.40 -2.6 (-2.06%)

06-Apr-21

123.85 0.45 (0.36%)

07-Apr-21

125.15 1.3 (1.05%)

08-Apr-21

124.35 -0.8 (-0.64%)

09-Apr-21

128.10 3.75 (3.02%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 68.98%
8-Day 65.25%
83.60
149.20 99.50 127.84
Centum Electron
Add to

ACTIONS

  • Centum Electron closes below 30-Day,50-Day Moving Average today.
Electricals 66 409.70 11.90 2.99
AVERAGE VOLUME
5-Day 3918.60
10-Day 397.60
30-Day 6714.03
3684
412.51 422.66 368.05 358.93 18.89 2.23

05-Apr-21

381.40 3.05 (0.81%)

06-Apr-21

380.65 -0.75 (-0.2%)

07-Apr-21

380.80 0.15 (0.04%)

08-Apr-21

397.80 17 (4.46%)

09-Apr-21

409.70 11.9 (2.99%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 55.75%
8-Day 79.29%
55.29
477.35 318.25 408.20
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 150-Day Moving Average of 714.90 today.
Pharmaceuticals 186 733.50 21.20 2.98
AVERAGE VOLUME
5-Day 685592.20
10-Day 52931.30
30-Day 1002732.60
1534378
690.10 680.67 714.90 656.65 25.89 10.99

05-Apr-21

698.95 -19.7 (-2.74%)

06-Apr-21

696.40 -2.55 (-0.36%)

07-Apr-21

700.30 3.9 (0.56%)

08-Apr-21

712.30 12 (1.71%)

09-Apr-21

733.50 21.2 (2.98%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 29.36%
8-Day 29.75%
32.96
854.75 569.85 734.08
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 3,983||Deal Price: 3,042.10||Value (cr): 1.21||Time: 09:16am
Computers - Software 643 3,167.85 88.90 2.89
AVERAGE VOLUME
5-Day 696633.60
10-Day 17523.60
30-Day 470924.70
567715
2804.72 2695.65 2506.90 2316.76 0.06 0.01

05-Apr-21

3036.60 103.15 (3.52%)

06-Apr-21

2998.95 -37.65 (-1.24%)

07-Apr-21

3107.65 108.7 (3.62%)

08-Apr-21

3078.95 -28.7 (-0.92%)

09-Apr-21

3167.85 88.9 (2.89%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 22.14%
8-Day 22.61%
17.79
3,386.80 2,771.10 3147.74
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day,50-Day Moving Average today.
Sugar 786 193.95 5.40 2.86
AVERAGE VOLUME
5-Day 674468.80
10-Day 42325.50
30-Day 728979.67
1213065
185.87 177.96 161.49 155.01 5.25 0.94

05-Apr-21

176.60 -9 (-4.85%)

06-Apr-21

175.65 -0.95 (-0.54%)

07-Apr-21

176.10 0.45 (0.26%)

08-Apr-21

188.55 12.45 (7.07%)

09-Apr-21

193.95 5.4 (2.86%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 41.21%
8-Day 41.23%
39.69
226.25 150.85 194.54
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 397.78 today.
Plastics 20 414.95 11.45 2.84
AVERAGE VOLUME
5-Day 37661.40
10-Day 6776.10
30-Day 43287.70
65205
399.57 385.11 319.35 300.27 30.42 5.79

05-Apr-21

393.30 -1.5 (-0.38%)

06-Apr-21

390.40 -2.9 (-0.74%)

07-Apr-21

405.55 15.15 (3.88%)

08-Apr-21

403.50 -2.05 (-0.51%)

09-Apr-21

414.95 11.45 (2.84%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 54.11%
8-Day 52.50%
58.84
484.20 322.80 414.05
CARE Ratings
Add to

ACTIONS

  • CARE Ratings closes above 50-Day Moving Average of 467.10 today.
  • CARE Ratings closes above its 30-Day,150-Day,200-Day Moving Average today.
Miscellaneous 11,536 480.85 13.25 2.83
AVERAGE VOLUME
5-Day 450506.20
10-Day 24725.80
30-Day 205479.03
328369
449.33 466.90 444.42 438.33 18.23 2.67

05-Apr-21

424.40 -6.2 (-1.44%)

06-Apr-21

416.20 -8.2 (-1.93%)

07-Apr-21

457.70 41.5 (9.97%)

08-Apr-21

467.60 9.9 (2.16%)

09-Apr-21

480.85 13.25 (2.83%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.73%
8-Day 39.54%
30.16
561.10 374.10 475.79
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 200-Day Moving Average of 543.66 today.
Miscellaneous 16 556.90 15.35 2.83
AVERAGE VOLUME
5-Day 253567.40
10-Day 27736.00
30-Day 189398.80
399380
512.14 520.84 525.57 543.66 10.21 3.42

05-Apr-21

527.75 -0.1 (-0.02%)

06-Apr-21

529.05 1.3 (0.25%)

07-Apr-21

537.95 8.9 (1.68%)

08-Apr-21

541.55 3.6 (0.67%)

09-Apr-21

556.90 15.35 (2.83%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 50.79%
8-Day 39.19%
45.42
649.85 433.25 556.74
Foseco India
Add to

ACTIONS

  • Foseco India closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Foseco India closes below 200-Day Moving Average of 1206.72 today.
Chemicals