Co-Partners
Associate Partners
Get App

Co-Partners

Associate Partners

You are Here : Only Buyers NSE

Only Buyers - NSE
| 20 May 10:19

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance
BLB
Add to

ACTIONS

  • Only Buyers in BLB on NSE
  • BLB POM on May 20, 2019||Announcement date: Apr 22, 2019
Finance - Investments 47,309 4.40 0.70 18.92
AVERAGE VOLUME
5-Day 5707.00
10-Day 3061.70
30-Day 4119.50
22076
4.66 4.83 5.16 5.26 7.21 0.24

13-May-19

3.90 -0.2 (-4.88%)

14-May-19

3.75 -0.15 (-3.85%)

15-May-19

4.00 0.25 (6.67%)

16-May-19

3.90 -0.1 (-2.5%)

17-May-19

3.70 -0.2 (-5.13%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 76.28%
8-Day 81.27%
70.44
4.40 3.00 4.30
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on NSE
  • Ankit Metal has hit 52wk low of Rs 0.40 on NSE
Steel - Sponge Iron 9,483 0.45 0.05 12.50
AVERAGE VOLUME
5-Day 26332.20
10-Day 52342.20
30-Day 42655.90
12517
0.50 0.50 0.48 0.52 - -0.01

13-May-19

0.55 0 (0%)

14-May-19

0.50 -0.05 (-9.09%)

15-May-19

0.50 0 (0%)

16-May-19

0.45 -0.05 (-10%)

17-May-19

0.40 -0.05 (-11.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.45 0.35 0.45
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 200-Day Moving Average of 17.80 today.
Engineering 900 17.90 1.60 9.82
AVERAGE VOLUME
5-Day 14402.40
10-Day 1665.40
30-Day 21073.80
16993
18.38 19.60 19.44 17.92 - -3.85

13-May-19

17.00 -0.25 (-1.45%)

14-May-19

17.15 0.15 (0.88%)

15-May-19

16.65 -0.5 (-2.92%)

16-May-19

16.30 -0.35 (-2.1%)

17-May-19

16.30 0 (0%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 79.36%
8-Day 79.65%
78.35
17.90 14.70 17.76
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
Shipping 193,654 8.15 0.70 9.40
AVERAGE VOLUME
5-Day 894095.40
10-Day 172049.40
30-Day 1259923.60
528094
8.68 9.49 11.36 12.27 - 2.7

13-May-19

7.65 -0.45 (-5.56%)

14-May-19

7.60 -0.05 (-0.65%)

15-May-19

7.65 0.05 (0.66%)

16-May-19

7.50 -0.15 (-1.96%)

17-May-19

7.45 -0.05 (-0.67%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 46.19%
8-Day 46.07%
65.59
8.15 6.75 8.12
Tara Jewels
Add to

ACTIONS

  • Only Buyers in Tara Jewels on NSE
  • Only Buyers in Tara Jewels on NSE
Diamond Cutting & Jewellery & Precious Metals 120 0.85 0.05 6.25
AVERAGE VOLUME
5-Day 10747.00
10-Day 2797.00
30-Day 31449.03
2
0.92 0.97 1.72 2.74 -0 -0.01

13-May-19

0.85 0 (0%)

14-May-19

0.80 -0.05 (-5.88%)

15-May-19

0.80 0 (0%)

16-May-19

0.80 0 (0%)

17-May-19

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 95.92%
5-Day 82.96%
8-Day 86.08%
100
0.85 0.75 0.85
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
  • Only Buyers in Ballarpur Ind on NSE
Paper 651,717 2.10 0.10 5.00
AVERAGE VOLUME
5-Day 1304661.80
10-Day 266549.00
30-Day 1760961.10
20064
2.62 2.91 4.42 5.57 - 1.83

13-May-19

2.10 -0.1 (-4.55%)

14-May-19

2.00 -0.1 (-4.76%)

15-May-19

1.90 -0.1 (-5%)

16-May-19

1.95 0.05 (2.63%)

17-May-19

2.00 0.05 (2.56%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 66.38%
8-Day 63.11%
87.68
2.10 1.90 2.10
IG Petro
Add to

ACTIONS

  • Only Sellers in IG Petro on NSE
Chemicals 2,259 264.70 12.60 5.00
AVERAGE VOLUME
5-Day 9547.60
10-Day 1052.70
30-Day 12705.70
3502
284.45 294.77 348.11 378.12 6.19 1.54

13-May-19

232.00 -7 (-2.93%)

14-May-19

238.80 6.8 (2.93%)

15-May-19

248.00 9.2 (3.85%)

16-May-19

250.45 2.45 (0.99%)

17-May-19

252.10 1.65 (0.66%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 62.71%
8-Day 67.84%
68.60
264.70 239.50 262.21
Dilip Buildcon
Add to

ACTIONS

  • Only Buyers in Dilip Buildcon on NSE
  • Dilip Buildcon closes above 150-Day Moving Average of 476.26 today.
Construction & Contracting - Civil 186,742 517.70 24.65 5.00
AVERAGE VOLUME
5-Day 248782.00
10-Day 31219.00
30-Day 274545.83
25646
562.90 584.60 476.13 550.91 9.26 2.21

13-May-19

468.10 -16.6 (-3.42%)

14-May-19

471.35 3.25 (0.69%)

15-May-19

473.25 1.9 (0.4%)

16-May-19

472.75 -0.5 (-0.11%)

17-May-19

493.05 20.3 (4.29%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 31.88%
8-Day 30.96%
39.91
517.70 468.40 517.70
Indiabulls Inte
Add to

ACTIONS

  • Only Buyers in Indiabulls Inte on NSE
  • Only Buyers in Indiabulls Inte on NSE
Miscellaneous 72,904 277.50 13.20 4.99
AVERAGE VOLUME
5-Day 90839.60
10-Day 13516.40
30-Day 130218.97
7713
308.47 307.68 317.31 382.91 113.27 1.51

13-May-19

247.35 -13 (-4.99%)

14-May-19

250.10 2.75 (1.11%)

15-May-19

245.25 -4.85 (-1.94%)

16-May-19

251.75 6.5 (2.65%)

17-May-19

264.30 12.55 (4.99%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 59.60%
8-Day 47.05%
59.51
277.50 251.10 277.50
Financial Tech
Add to

ACTIONS

  • Only Buyers in 63 Moons Tech on NSE
  • Only Sellers in Financial Tech on BSE
Computers - Software 48,703 145.45 6.90 4.98
AVERAGE VOLUME
5-Day 463572.20
10-Day 95371.10
30-Day 934896.07
290145
124.02 107.40 93.27 88.86 - 0.23

13-May-19

166.25 -8.7 (-4.97%)

14-May-19

157.95 -8.3 (-4.99%)

15-May-19

152.00 -5.95 (-3.77%)

16-May-19

144.40 -7.6 (-5%)

17-May-19

138.55 -5.85 (-4.05%)

DELIVERY AVERAGES
3-Day 29.90%
5-Day 30.94%
8-Day 42.00%
31.29
145.45 131.65 144.92
MRO-TEK
Add to

ACTIONS

  • Only Sellers in MRO-TEK on NSE
Computers - Hardware 25 34.75 1.65 4.98
AVERAGE VOLUME
5-Day 5688.80
10-Day 1311.60
30-Day 38713.60
1483
36.63 37.81 41.25 40.63 15.72 4.81

13-May-19

32.45 -1.55 (-4.56%)

14-May-19

32.00 -0.45 (-1.39%)

15-May-19

33.10 1.1 (3.44%)

16-May-19

31.55 -1.55 (-4.68%)

17-May-19

33.10 1.55 (4.91%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 62.68%
8-Day 65.73%
80.06
34.75 31.45 33.03
Store One
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
  • Only Buyers in Soril Infra Res on NSE
Textiles - Readymade Apparels 92,157 274.85 13.05 4.98
AVERAGE VOLUME
5-Day 56211.40
10-Day 4485.70
30-Day 74774.37
2447
302.61 304.13 328.45 373.68 57.62 3.77

13-May-19

247.20 -13 (-5%)

14-May-19

249.35 2.15 (0.87%)

15-May-19

246.10 -3.25 (-1.3%)

16-May-19

249.35 3.25 (1.32%)

17-May-19

261.80 12.45 (4.99%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 42.04%
8-Day 39.54%
58.51
274.85 248.75 274.85
Zenithexpo
Add to

ACTIONS

  • Only Buyers in Zenithexpo on NSE
  • Only Buyers in Zenithexpo on NSE
Textiles - Synthetic & Silk 5,049 100.05 4.75 4.98
AVERAGE VOLUME
5-Day 5086.60
10-Day 4221.90
30-Day 2757.50
696
51.80 49.28 44.88 49.30 - 0.61

13-May-19

68.25 11.35 (19.95%)

14-May-19

75.05 6.8 (9.96%)

15-May-19

82.55 7.5 (9.99%)

16-May-19

90.80 8.25 (9.99%)

17-May-19

95.30 4.5 (4.96%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 72.08%
8-Day 54.20%
91.31
100.05 90.55 100.05
Eveready Ind
Add to

ACTIONS

  • Only Buyers in Eveready Ind on NSE
  • Only Buyers in Eveready Ind on NSE
Dry Cells 316,502 78.40 3.70 4.95
AVERAGE VOLUME
5-Day 511467.20
10-Day 86625.60
30-Day 689204.77
21487
140.30 164.97 187.64 199.40 21.02 1.66

13-May-19

82.45 -4.3 (-4.96%)

14-May-19

78.75 -3.7 (-4.49%)

15-May-19

74.85 -3.9 (-4.95%)

16-May-19

71.15 -3.7 (-4.94%)

17-May-19

74.70 3.55 (4.99%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 51.02%
8-Day 48.68%
50.30
78.40 71.00 78.40
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on NSE
Paper 2,906 24.40 1.15 4.95
AVERAGE VOLUME
5-Day 2307.20
10-Day 1870.80
30-Day 4732.57
870
25.01 25.84 33.30 36.60 6.54 1.7

13-May-19

23.20 -1.15 (-4.72%)

14-May-19

23.05 -0.15 (-0.65%)

15-May-19

22.35 -0.7 (-3.04%)

16-May-19

22.15 -0.2 (-0.89%)

17-May-19

23.25 1.1 (4.97%)

DELIVERY AVERAGES
3-Day 79.26%
5-Day 59.08%
8-Day 59.83%
81.91
24.40 22.10 24.29
Lakshmi Vilas
Add to

ACTIONS

  • Only Buyers in Lakshmi Vilas on NSE
  • Lakshmi Vilas EGM on May 20, 2019||Announcement date: Apr 25, 2019
Banks - Private Sector 328,233 74.35 3.50 4.94
AVERAGE VOLUME
5-Day 965055.80
10-Day 265642.10
30-Day 3613774.03
708226
81.13 75.96 77.94 82.12 - 1.07

13-May-19

72.25 -3.8 (-5%)

14-May-19

73.70 1.45 (2.01%)

15-May-19

70.75 -2.95 (-4%)

16-May-19

70.75 0 (0%)

17-May-19

70.85 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 57.92%
8-Day 54.79%
53.70
74.35 67.35 74.15
Williamson Mago
Add to

ACTIONS

  • Only Buyers in Williamson Mago on NSE
Finance - Investments 250 23.45 1.10 4.92
AVERAGE VOLUME
5-Day 4657.00
10-Day 3309.10
30-Day 12170.10
2149
38.83 43.99 50.61 54.11 - 0.6

13-May-19

24.00 -0.9 (-3.61%)

14-May-19

23.40 -0.6 (-2.5%)

15-May-19

22.40 -1 (-4.27%)

16-May-19

21.30 -1.1 (-4.91%)

17-May-19

22.35 1.05 (4.93%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 70.59%
8-Day 61.69%
80.66
23.45 21.25 23.35
Ashapura Intima
Add to

ACTIONS

  • Only Buyers in Ashapura Intima on NSE
  • Ashapura Intima has hit 52wk low of Rs 6.60 on NSE
Textiles - Readymade Apparels 8,843 7.50 0.35 4.90
AVERAGE VOLUME
5-Day 33328.80
10-Day 7112.10
30-Day 35601.53
3201
10.28 11.98 34.19 133.76 0.87 0.09

13-May-19

7.95 -0.25 (-3.05%)

14-May-19

7.60 -0.35 (-4.4%)

15-May-19

7.25 -0.35 (-4.61%)

16-May-19

6.90 -0.35 (-4.83%)

17-May-19

7.15 0.25 (3.62%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 77.17%
8-Day 70.41%
93.47
7.50 6.80 7.48
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
  • Only Buyers in Refex Ind on NSE
Chemicals 58,196 46.10 2.15 4.89
AVERAGE VOLUME
5-Day 76200.00
10-Day 12188.40
30-Day 71182.53
34594
40.43 41.25 27.39 24.63 5.62 6.4

13-May-19

36.25 1.7 (4.92%)

14-May-19

38.05 1.8 (4.97%)

15-May-19

39.95 1.9 (4.99%)

16-May-19

41.90 1.95 (4.88%)

17-May-19

43.95 2.05 (4.89%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 58.78%
8-Day 41.39%
86.78
46.10 41.80 46.10
Uniply Ind
Add to

ACTIONS

  • Only Sellers in Uniply Ind on NSE
Miscellaneous 14,346 37.70 1.75 4.87
AVERAGE VOLUME
5-Day 119183.60
10-Day 90366.60
30-Day 493177.23
39640
38.55 40.48 50.49 54.51 30.4 3.76

13-May-19

38.15 -2.25 (-5.57%)

14-May-19

36.85 -1.3 (-3.41%)

15-May-19

36.25 -0.6 (-1.63%)

16-May-19

36.20 -0.05 (-0.14%)

17-May-19

35.95 -0.25 (-0.69%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 66.47%
8-Day 59.01%
51.80
37.70 34.20 37.62
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 30-Day Moving Average of 221.10 today.
Miscellaneous 5 211.90 9.80 4.85
AVERAGE VOLUME
5-Day 2963.80
10-Day 1175.10
30-Day 8058.77
101
223.98 215.13 247.58 267.67 39.53 2.59

13-May-19

206.40 -8.6 (-4%)

14-May-19

212.00 5.6 (2.71%)

15-May-19

205.15 -6.85 (-3.23%)

16-May-19

209.00 3.85 (1.88%)

17-May-19

202.10 -6.9 (-3.3%)

DELIVERY AVERAGES
3-Day 85.59%
5-Day 85.51%
8-Day 84.73%
73.83
212.20 192.00 211.75
Shirpur Gold
Add to

ACTIONS

  • Only Buyers in Shirpur Gold on NSE
  • Only Sellers in Shirpur Gold on NSE
Mining & Minerals 42,754 13.00 0.60 4.84
AVERAGE VOLUME
5-Day 106829.60
10-Day 39173.70
30-Day 213114.27
28918
20.59 25.61 57.70 65.49 11.93 0.11

13-May-19

14.45 -0.75 (-4.93%)

14-May-19

13.75 -0.7 (-4.84%)

15-May-19

13.65 -0.1 (-0.73%)

16-May-19

13.00 -0.65 (-4.76%)

17-May-19

12.40 -0.6 (-4.62%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 76.48%
8-Day 73.05%
77.83
13.00 11.80 13.00
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
Textiles - Manmade 105 18.45 0.85 4.83
AVERAGE VOLUME
5-Day 50702.40
10-Day 8834.60
30-Day 93020.73
7010
22.30 21.88 20.98 24.18 - 0.1

13-May-19

18.85 -0.8 (-4.07%)

14-May-19

18.25 -0.6 (-3.18%)

15-May-19

18.05 -0.2 (-1.1%)

16-May-19

17.70 -0.35 (-1.94%)

17-May-19

17.60 -0.1 (-0.56%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 67.80%
8-Day 64.13%
72.25
18.45 16.75 18.23
Bansal Multifle
Add to

ACTIONS

  • Bansal Multifle has hit 52wk low of Rs 6.15 on NSE
Miscellaneous 1,000 6.55 0.30 4.80
AVERAGE VOLUME
5-Day 1800.00
10-Day
30-Day 4600.00
1000
7.19 8.87 42.21 62.22 0 0.3

13-May-19

6.75 0.05 (0.75%)

14-May-19

6.45 -0.3 (-4.44%)

15-May-19

6.75 0.3 (4.65%)

16-May-19

6.50 -0.25 (-3.7%)

17-May-19

6.25 -0.25 (-3.85%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 77.78%
8-Day 73.33%
66.67
6.55 5.95 6.55
C and C Const
Add to

ACTIONS

  • C & C Construct has hit 52wk low of Rs 7.25 on NSE
  • C & C Construct has hit 52wk low of Rs 7.55 on BSE
Construction & Contracting - Civil 579 7.65 0.35 4.79
AVERAGE VOLUME
5-Day 9346.00
10-Day 6029.80
30-Day 20617.83
1725
9.57 10.70 20.60 22.95 0.91 0.13

13-May-19

8.65 -0.4 (-4.42%)

14-May-19

8.25 -0.4 (-4.62%)

15-May-19

7.95 -0.3 (-3.64%)

16-May-19

7.65 -0.3 (-3.77%)

17-May-19

7.30 -0.35 (-4.58%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
7.65 6.95 7.60
Atlanta
Add to

ACTIONS

  • Only Buyers in Atlanta on NSE
  • Atlanta has hit 52wk low of Rs 12.50 on NSE
Construction & Contracting - Civil 9,630 13.15 0.60 4.78
AVERAGE VOLUME
5-Day 37702.60
10-Day 7630.00
30-Day 34740.27
12862
16.92 17.95 20.74 24.71 - 0.23

13-May-19

14.25 -0.7 (-4.68%)

14-May-19

13.20 -1.05 (-7.37%)

15-May-19

13.15 -0.05 (-0.38%)

16-May-19

12.65 -0.5 (-3.8%)

17-May-19

12.55 -0.1 (-0.79%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 70.19%
8-Day 66.70%
67.55
13.15 11.95 13.08
Karuturi Global
Add to

ACTIONS

  • Only Buyers in Karuturi Global on NSE
  • Only Buyers in Karuturi Global on NSE
Miscellaneous 962,965 1.10 0.05 4.76
AVERAGE VOLUME
5-Day 1574573.00
10-Day 671589.40
30-Day 1079217.40
149969
1.33 1.47 1.44 1.47 10 0.11

13-May-19

1.10 -0.05 (-4.35%)

14-May-19

1.05 -0.05 (-4.55%)

15-May-19

1.00 -0.05 (-4.76%)

16-May-19

1.00 0 (0%)

17-May-19

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.10 1.00 1.10
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above 30-Day,50-Day Moving Average today.
Finance - General 150 32.15 1.45 4.72
AVERAGE VOLUME
5-Day 283.20
10-Day 237.10
30-Day 866.50
42
32.73 33.55 34.94 36.34 - 0.07

13-May-19

30.95 -0.95 (-2.98%)

14-May-19

30.00 -0.95 (-3.07%)

15-May-19

30.00 0 (0%)

16-May-19

30.30 0.3 (1%)

17-May-19

30.70 0.4 (1.32%)

DELIVERY AVERAGES
3-Day 35.23%
5-Day 45.59%
8-Day 48.00%
85.59
32.20 29.20 32.15
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on NSE
  • Only Buyers in Omkar Special on NSE
Chemicals 10,832 12.40 0.55 4.64
AVERAGE VOLUME
5-Day 137930.00
10-Day 81352.10
30-Day 121539.67
10910
15.41 16.38 16.90 16.13 - -0.2

13-May-19

12.60 -1.35 (-9.68%)

14-May-19

11.35 -1.25 (-9.92%)

15-May-19

11.60 0.25 (2.2%)

16-May-19

11.30 -0.3 (-2.59%)

17-May-19

11.85 0.55 (4.87%)

DELIVERY AVERAGES
3-Day 76.96%
5-Day 73.83%
8-Day 62.09%
68.61
12.40 11.30 12.22
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 3.15 on NSE
  • ILandFS Trans has hit 52wk low of Rs 3.20 on NSE
Infrastructure - General 55 3.40 0.15 4.62
AVERAGE VOLUME
5-Day 66445.00
10-Day 21382.00
30-Day 96082.20
41568
4.86 5.51 10.92 16.30 - 0.04

13-May-19

3.80 -0.2 (-5%)

14-May-19

3.65 -0.15 (-3.95%)

15-May-19

3.50 -0.15 (-4.11%)

16-May-19

3.35 -0.15 (-4.29%)

17-May-19

3.25 -0.1 (-2.99%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
3.40 3.10 3.30
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
Computers - Software Medium & Small 1,167,606 5.80 0.25 4.50
AVERAGE VOLUME
5-Day 292624.60
10-Day 118339.40
30-Day 356032.83
71565
5.04 4.27 3.48 3.59 - 0.47

13-May-19

4.65 -0.2 (-4.12%)

14-May-19

4.85 0.2 (4.3%)

15-May-19

5.05 0.2 (4.12%)

16-May-19

5.30 0.25 (4.95%)

17-May-19

5.55 0.25 (4.72%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
5.80 5.30 5.80
OCL Iron
Add to

ACTIONS

  • Only Buyers in OCL Iron on BSE
  • Only Buyers in OCL Iron on NSE
Steel - Medium & Small 2,822 4.65 0.20 4.49
AVERAGE VOLUME
5-Day 20861.40
10-Day 11428.50
30-Day 27946.90
8402
4.14 3.50 2.96 2.82 - -0.11

13-May-19

3.80 -0.2 (-5%)

14-May-19

3.95 0.15 (3.95%)

15-May-19

4.10 0.15 (3.8%)

16-May-19

4.25 0.15 (3.66%)

17-May-19

4.45 0.2 (4.71%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 96.70%
8-Day 96.24%
98.42
4.65 4.25 4.64
Orchid Pharma
Add to

ACTIONS

  • Only Buyers in Orchid Pharma on NSE
  • Only Buyers in Orchid Pharma on NSE
Pharmaceuticals 14,948 4.65 0.20 4.49
AVERAGE VOLUME
5-Day 68302.00
10-Day 29486.20
30-Day 28444.67
7001
5.04 5.27 4.93 5.53 - -0.06

13-May-19

4.10 -0.15 (-3.53%)

14-May-19

3.90 -0.2 (-4.88%)

15-May-19

4.05 0.15 (3.85%)

16-May-19

4.25 0.2 (4.94%)

17-May-19

4.45 0.2 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.65 4.25 4.65
Lypsa Gems
Add to

ACTIONS

  • Only Buyers in Lypsa Gems on NSE
  • Only Sellers in Lypsa Gems on BSE
Diamond Cutting & Jewellery & Precious Metals 5,976 6.00 0.25 4.35
AVERAGE VOLUME
5-Day 26325.40
10-Day 207.50
30-Day 28711.17
3589
6.77 7.01 8.61 9.77 100 0.56

13-May-19

6.40 -0.1 (-1.54%)

14-May-19

6.20 -0.2 (-3.13%)

15-May-19

6.20 0 (0%)

16-May-19

6.00 -0.2 (-3.23%)

17-May-19

5.75 -0.25 (-4.17%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 54.32%
8-Day 50.05%
73.42
6.00 5.50 5.93
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
  • Bil Energy closes above 50-Day Moving Average of 3.51 today.
Power - Generation & Distribution 368,440 3.80 0.15 4.11
AVERAGE VOLUME
5-Day 704254.80
10-Day 191524.60
30-Day 544058.23
292924
4.23 3.51 1.61 1.34 8.84 3.76

13-May-19

3.05 -0.15 (-4.69%)

14-May-19

3.20 0.15 (4.92%)

15-May-19

3.35 0.15 (4.69%)

16-May-19

3.50 0.15 (4.48%)

17-May-19

3.65 0.15 (4.29%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100
3.80 3.50 3.77
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
Mining & Minerals 15,001 1.30 0.05 4.00
AVERAGE VOLUME
5-Day 3188.20
10-Day 6079.50
30-Day 6950.77
9000
0.99 1.07 1.52 1.71 - -0.02

13-May-19

1.05 0.05 (5%)

14-May-19

1.10 0.05 (4.76%)

15-May-19

1.15 0.05 (4.55%)

16-May-19

1.20 0.05 (4.35%)

17-May-19

1.25 0.05 (4.17%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20
1.30 1.20 1.30
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow Block Deal on NSE||Qty: 1,000,000||Deal Price: 2.75||Value (cr): 0.28||Time: 09:30am
Power - Generation & Distribution 1,266,092 2.75 0.10 3.77
AVERAGE VOLUME
5-Day 3650795.40
10-Day 1037440.30
30-Day 4485783.27
2113319
2.61 2.37 2.09 2.30 - 0.18

13-May-19

3.15 -0.15 (-4.55%)

14-May-19

3.00 -0.15 (-4.76%)

15-May-19

2.85 -0.15 (-5%)

16-May-19

2.75 -0.1 (-3.51%)

17-May-19

2.65 -0.1 (-3.64%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 66.76%
8-Day 64.33%
60.29
2.75 2.55 2.74
Andhra Cemen
Add to

ACTIONS

  • Only Buyers in Andhra Cement on NSE
Cement - Major 32,070 4.20 0.15 3.70
AVERAGE VOLUME
5-Day 40234.00
10-Day 10918.50
30-Day 53053.73
6480
4.47 4.89 5.31 6.01 - -0.9

13-May-19

4.00 -0.05 (-1.23%)

14-May-19

3.85 -0.15 (-3.75%)

15-May-19

4.00 0.15 (3.9%)

16-May-19

3.90 -0.1 (-2.5%)

17-May-19

4.05 0.15 (3.85%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 69.25%
8-Day 66.41%
87.51
4.25 3.85 4.22
TV Vision
Add to
Media & Entertainment 2,250 2.85 0.10 3.64
AVERAGE VOLUME
5-Day 4545.00
10-Day 1962.00
30-Day 8538.73
1
3.00 3.33 3.90 4.32 - 0.1

13-May-19

2.75 -0.1 (-3.51%)

14-May-19

2.70 -0.05 (-1.82%)

15-May-19

2.80 0.1 (3.7%)

16-May-19

2.70 -0.1 (-3.57%)

17-May-19

2.75 0.05 (1.85%)

DELIVERY AVERAGES
3-Day 88.99%
5-Day 65.68%
8-Day 66.91%
86.06
2.85 2.65 2.85
Viceroy Hotels
Add to

ACTIONS

  • Only Buyers in Viceroy Hotels on NSE
Hotels 400 2.90 0.10 3.57
AVERAGE VOLUME
5-Day 22496.60
10-Day 6809.10
30-Day 26098.03
2477
3.19 3.45 4.28 4.89 - -0.03

13-May-19

2.90 -0.1 (-3.33%)

14-May-19

2.80 -0.1 (-3.45%)

15-May-19

2.70 -0.1 (-3.57%)

16-May-19

2.70 0 (0%)

17-May-19

2.80 0.1 (3.7%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
2.90 2.70 2.78
NSL
Add to

ACTIONS

  • Only Buyers in NSL on NSE
  • Only Sellers in NSL on NSE
Miscellaneous 117,782 1.50 0.05 3.45
AVERAGE VOLUME
5-Day 213655.00
10-Day 66563.60
30-Day 208762.37
182645
2.00 2.18 0.00 0.00 25 1.5

13-May-19

1.55 -0.05 (-3.13%)

14-May-19

1.50 -0.05 (-3.23%)

15-May-19

1.45 -0.05 (-3.33%)

16-May-19

1.50 0.05 (3.45%)

17-May-19

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 81.81%
8-Day 59.15%
84.07
1.50 1.40 1.49
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari closes above 50-Day Moving Average of 4.46 today.
Media & Entertainment 650 3.65 0.05 1.39
AVERAGE VOLUME
5-Day 10057.40
10-Day 3487.60
30-Day 8801.00
1000
4.34 4.56 5.10 5.54 - 0.22

13-May-19

3.80 -0.2 (-5%)

14-May-19

3.65 -0.15 (-3.95%)

15-May-19

3.55 -0.1 (-2.74%)

16-May-19

3.70 0.15 (4.23%)

17-May-19

3.60 -0.1 (-2.7%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 88.59%
8-Day 89.24%
88.96
3.75 3.45 3.65
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
  • Only Sellers in ILandFS Engg on NSE
Construction & Contracting - Civil 30,286 5.60 0.05 0.90
AVERAGE VOLUME
5-Day 15598.80
10-Day 6140.50
30-Day 12212.20
3990
8.00 8.47 11.92 13.60 - 0.54

13-May-19

6.55 -0.2 (-2.96%)

14-May-19

6.40 -0.15 (-2.29%)

15-May-19

6.10 -0.3 (-4.69%)

16-May-19

5.80 -0.3 (-4.92%)

17-May-19

5.55 -0.25 (-4.31%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
5.80 5.30 5.75
Piramal Phytoca
Add to

ACTIONS

  • Only Sellers in Piramal Phytoca on NSE
Pharmaceuticals 535 28.80 0.25 0.88
AVERAGE VOLUME
5-Day 21745.40
10-Day 2113.00
30-Day 7599.87
7215
33.29 33.65 30.97 32.92 - -2.93

13-May-19

29.50 -0.5 (-1.67%)

14-May-19

29.05 -0.45 (-1.53%)

15-May-19

30.50 1.45 (4.99%)

16-May-19

30.00 -0.5 (-1.64%)

17-May-19

28.55 -1.45 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
29.95 27.15 28.70
Syncom Health
Add to

ACTIONS

  • Only Buyers in Syncom Health on NSE
  • Only Buyers in Syncom Health on NSE
Pharmaceuticals 11,025 1.40 0.00 0.00
AVERAGE VOLUME
5-Day 18045.40
10-Day 10348.80
30-Day 18874.33
6096
1.80 1.95 2.55 2.92 - 0.53

13-May-19

1.45 -0.05 (-3.33%)

14-May-19

1.40 -0.05 (-3.45%)

15-May-19

1.35 -0.05 (-3.57%)

16-May-19

1.35 0 (0%)

17-May-19

1.40 0.05 (3.7%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.40%
8-Day 66.56%
62.33
1.45 1.35 1.39
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
  • Only Buyers in Stampede Cap on NSE
Finance - Investments 34,198 1.15 0.00 0.00
AVERAGE VOLUME
5-Day 213494.40
10-Day 42984.90
30-Day 102409.73
3011
1.47 1.59 1.42 1.78 - 4.79

13-May-19

1.15 0 (0%)

14-May-19

1.15 0 (0%)

15-May-19

1.10 -0.05 (-4.35%)

16-May-19

1.15 0.05 (4.55%)

17-May-19

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 85.44%
8-Day 84.02%
73.72
1.20 1.10 1.15
Cinevistaas
Add to

ACTIONS

  • Cinevista closes above 200-Day Moving Average of 6.30 today.
Media & Entertainment 300 5.70 0.00 0.00
AVERAGE VOLUME
5-Day 3166.60
10-Day 215.40
30-Day 1775.63
20
5.98 6.16 5.93 6.30 570 0.51

09-May-19

6.55 0 (0%)

14-May-19

6.25 -0.3 (-4.58%)

15-May-19

6.15 -0.1 (-1.6%)

16-May-19

6.00 -0.15 (-2.44%)

17-May-19

5.70 -0.3 (-5%)

DELIVERY AVERAGES
3-Day 89.92%
5-Day 78.42%
8-Day 80.52%
69.74
5.95 5.45 5.70
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 3.20 on NSE
  • Only Sellers in Ortel Comm on NSE
Media & Entertainment 500 3.20 0.00 0.00
AVERAGE VOLUME
5-Day 9256.00
10-Day 7907.50
30-Day 8967.90
2100
4.12 4.14 4.75 6.56 - 0.46

13-May-19

3.80 -0.2 (-5%)

14-May-19

3.65 -0.15 (-3.95%)

15-May-19

3.50 -0.15 (-4.11%)

16-May-19

3.35 -0.15 (-4.29%)

17-May-19

3.20 -0.15 (-4.48%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 74.77%
8-Day 71.61%
76.37
3.35 3.05 3.20
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom has hit 52wk low of Rs 3.60 on NSE
  • Only Sellers in Kavveri Telecom on NSE
Telecommunications - Equipment 486 3.60 0.00 0.00
AVERAGE VOLUME
5-Day 2257.00
10-Day 431.30
30-Day 2782.13
1539
4.60 4.83 6.53 7.15 - 0.09

13-May-19

4.15 -0.15 (-3.49%)

14-May-19

4.05 -0.1 (-2.41%)

15-May-19

3.90 -0.15 (-3.7%)

16-May-19

3.75 -0.15 (-3.85%)

17-May-19

3.60 -0.15 (-4%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.27%
8-Day 94.55%
99.98
3.75 3.45 3.60
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes above 200-Day Moving Average of 23.48 today.
Computers - Software Medium & Small 250 22.20 -0.45 -1.99
AVERAGE VOLUME
5-Day 4497.00
10-Day 10496.70
30-Day 9119.03
33
25.01 24.10 22.91 23.44 - 0.34

13-May-19

23.60 -0.4 (-1.67%)

14-May-19

23.05 -0.55 (-2.33%)

15-May-19

23.70 0.65 (2.82%)

16-May-19

22.75 -0.95 (-4.01%)

17-May-19

22.65 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.75 21.55 22.20
Khandwala Sec
Add to

ACTIONS

  • Khandwala Sec closes above 50-Day Moving Average of 15.20 today.
Finance - General 500 13.05 -0.45 -3.33
AVERAGE VOLUME
5-Day 1021.20
10-Day 1084.50
30-Day 1239.20
15
- 0.61

10-May-19

14.15 0 (0%)

13-May-19

13.50 -0.65 (-4.59%)

14-May-19

13.50 0 (0%)

15-May-19

14.00 0.5 (3.7%)

16-May-19

13.50 -0.5 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.95%
100
14.15 12.85 13.05
Ind-Swift
Add to

ACTIONS

  • Ind-Swift has hit 52wk low of Rs 4.60 on NSE
Pharmaceuticals 4,016 4.75 -0.20 -4.04
AVERAGE VOLUME
5-Day 1188.20
10-Day 1724.80
30-Day 3475.50
250
5.11 5.49 6.14 6.59 - -0.04

13-May-19

5.00 -0.1 (-1.96%)

14-May-19

4.75 -0.25 (-5%)

15-May-19

4.80 0.05 (1.05%)

16-May-19

4.80 0 (0%)

17-May-19

4.95 0.15 (3.13%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 71.85%
8-Day 73.23%
86.73
5.15 4.75 4.75
Sections
Follow us on
Available On
PCI DSS Compliant